Login or Join

IshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshanDyes

Strong Daily Stock price targets for IshanDyes 531109 are 61.08 and 64.38

Daily Target 158.53
Daily Target 260.32
Daily Target 361.833333333333
Daily Target 463.62
Daily Target 565.13

Daily price and volume Ishan Dyes

Date Closing Open Range Volume
Tue 31 January 2023 62.10 (4.81%) 61.60 60.05 - 63.35 0.918 times
Mon 30 January 2023 59.25 (-3.03%) 61.50 59.00 - 62.45 0.5189 times
Fri 27 January 2023 61.10 (-1.53%) 61.15 59.40 - 63.90 4.5503 times
Wed 25 January 2023 62.05 (-0.88%) 65.00 61.10 - 65.00 0.5896 times
Tue 24 January 2023 62.60 (-2.03%) 64.00 62.00 - 64.00 0.5214 times
Mon 23 January 2023 63.90 (-0.47%) 65.00 62.50 - 65.00 0.477 times
Fri 20 January 2023 64.20 (1.1%) 63.50 63.00 - 64.95 0.558 times
Thu 19 January 2023 63.50 (-0.7%) 64.85 63.00 - 64.85 0.6259 times
Wed 18 January 2023 63.95 (1.51%) 65.00 63.15 - 65.00 0.9234 times
Tue 17 January 2023 63.00 (0%) 65.00 62.10 - 65.00 0.3176 times
Mon 16 January 2023 63.00 (-1.1%) 63.50 62.00 - 66.00 0.9863 times

 Daily chart IshanDyes

Weekly price and charts IshanDyes

Strong weekly Stock price targets for IshanDyes 531109 are 60.55 and 64.9

Weekly Target 157.13
Weekly Target 259.62
Weekly Target 361.483333333333
Weekly Target 463.97
Weekly Target 565.83

Weekly price and volumes for Ishan Dyes

Date Closing Open Range Volume
Tue 31 January 2023 62.10 (1.64%) 61.50 59.00 - 63.35 0.186 times
Fri 27 January 2023 61.10 (-4.83%) 65.00 59.40 - 65.00 0.7946 times
Fri 20 January 2023 64.20 (0.78%) 63.50 62.00 - 66.00 0.4416 times
Fri 13 January 2023 63.70 (-1.16%) 65.00 59.00 - 66.00 1.1062 times
Fri 06 January 2023 64.45 (-5.36%) 70.00 63.40 - 70.00 0.3476 times
Fri 30 December 2022 68.10 (13.41%) 63.00 61.25 - 72.00 0.719 times
Fri 23 December 2022 60.05 (-15.42%) 71.95 59.00 - 71.95 0.848 times
Fri 16 December 2022 71.00 (-1.05%) 71.35 70.25 - 77.00 1.2894 times
Fri 09 December 2022 71.75 (0.91%) 70.50 69.10 - 76.50 1.0779 times
Fri 02 December 2022 71.10 (14.13%) 62.20 61.00 - 74.95 3.1897 times
Fri 25 November 2022 62.30 (1.63%) 62.20 60.00 - 63.85 0.9098 times

 weekly chart IshanDyes

Monthly price and charts IshanDyes

Strong monthly Stock price targets for IshanDyes 531109 are 55.05 and 66.05

Monthly Target 152.7
Monthly Target 257.4
Monthly Target 363.7
Monthly Target 468.4
Monthly Target 574.7

Monthly price and volumes Ishan Dyes

Date Closing Open Range Volume
Tue 31 January 2023 62.10 (-8.81%) 70.00 59.00 - 70.00 0.2812 times
Fri 30 December 2022 68.10 (-3.68%) 72.00 59.00 - 77.00 0.5238 times
Wed 30 November 2022 70.70 (4.74%) 68.90 60.00 - 73.00 0.5224 times
Mon 31 October 2022 67.50 (-9.4%) 75.70 63.00 - 75.70 0.5102 times
Fri 30 September 2022 74.50 (-22.8%) 99.00 70.40 - 99.00 1.6792 times
Tue 30 August 2022 96.50 (14.68%) 85.00 76.50 - 103.95 0.8244 times
Fri 29 July 2022 84.15 (-7.98%) 93.00 80.10 - 99.00 0.464 times
Thu 30 June 2022 91.45 (-11.94%) 105.00 70.25 - 113.40 0.9394 times
Tue 31 May 2022 103.85 (-32.26%) 151.05 98.55 - 153.95 1.442 times
Fri 29 April 2022 153.30 (7.73%) 144.00 135.00 - 177.00 2.8134 times
Thu 31 March 2022 142.30 (2.41%) 137.95 125.05 - 155.00 1.7377 times

 monthly chart IshanDyes

Indicator Analysis of IshanDyes

Tomorrow's movement Prediction of Ishan Dyes 531109 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ishan Dyes 531109 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

BullKhan value: 69 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshanDyes (531109) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshanDyes stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IshanDyes in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshanDyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshanDyes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IshanDyes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.01 and IshanDyes 531109 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IshanDyes 531109 stock. Volume based technical analysis of IshanDyes 531109 stock is negative.

IshanDyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishan Dyes 531109

DMA (daily moving average) of Ishan Dyes 531109

DMA period DMA value
5 day DMA 61.42
12 day DMA 62.7
20 day DMA 63.4
35 day DMA 65.64
50 day DMA 66.53
100 day DMA 69.47
150 day DMA 76.36
200 day DMA 86.96

EMA (exponential moving average) of Ishan Dyes 531109

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5761.362.33
12 day EMA62.5362.6163.22
20 day EMA63.463.5463.99
35 day EMA64.4864.6264.94
50 day EMA65.6465.7866.05

SMA (simple moving average) of Ishan Dyes 531109

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4261.7862.77
12 day SMA62.762.7663.17
20 day SMA63.463.6864.12
35 day SMA65.6465.9466.29
50 day SMA66.5366.566.54
100 day SMA69.4769.7870.1
150 day SMA76.3676.5376.71
200 day SMA86.9687.4487.85
Back to top | Use Dark Theme