Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 51.27 and 53.55
| Daily Target 1 | 50.89 |
| Daily Target 2 | 51.65 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 55.45 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.41 (-3.16%) | 54.67 | 52.41 - 54.69 | 0.5217 times | Thu 09 January 2025 | 54.12 (2.46%) | 53.50 | 53.50 - 54.88 | 1.6804 times | Wed 08 January 2025 | 52.82 (-1.23%) | 53.99 | 52.65 - 53.99 | 0.8983 times | Tue 07 January 2025 | 53.48 (2.04%) | 53.40 | 52.16 - 54.49 | 1.765 times | Mon 06 January 2025 | 52.41 (-3.57%) | 54.68 | 51.55 - 55.39 | 1.1951 times | Fri 03 January 2025 | 54.35 (0.31%) | 54.85 | 53.16 - 54.85 | 0.5288 times | Thu 02 January 2025 | 54.18 (0.67%) | 53.60 | 53.59 - 54.63 | 0.4669 times | Wed 01 January 2025 | 53.82 (0%) | 54.67 | 52.55 - 54.67 | 1.1374 times | Tue 31 December 2024 | 53.82 (0.32%) | 54.70 | 53.21 - 54.70 | 0.483 times | Mon 30 December 2024 | 53.65 (-0.74%) | 54.00 | 53.50 - 55.50 | 1.3235 times | Fri 27 December 2024 | 54.05 (-0.18%) | 54.15 | 53.58 - 55.44 | 1.3852 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 50.06 and 53.9
| Weekly Target 1 | 49.28 |
| Weekly Target 2 | 50.84 |
| Weekly Target 3 | 53.116666666667 |
| Weekly Target 4 | 54.68 |
| Weekly Target 5 | 56.96 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.41 (-3.57%) | 54.68 | 51.55 - 55.39 | 0.7448 times | Fri 03 January 2025 | 54.35 (0.56%) | 54.00 | 52.55 - 55.50 | 0.4841 times | Fri 27 December 2024 | 54.05 (-0.73%) | 55.50 | 53.58 - 56.50 | 0.488 times | Fri 20 December 2024 | 54.45 (-3.37%) | 57.99 | 53.55 - 57.99 | 0.9024 times | Fri 13 December 2024 | 56.35 (1.4%) | 55.90 | 53.00 - 58.50 | 1.5615 times | Fri 06 December 2024 | 55.57 (2.79%) | 54.00 | 52.10 - 56.79 | 1.7617 times | Fri 29 November 2024 | 54.06 (-1.66%) | 55.00 | 53.16 - 56.75 | 0.7583 times | Fri 22 November 2024 | 54.97 (-1.49%) | 56.99 | 52.10 - 56.99 | 0.651 times | Thu 14 November 2024 | 55.80 (0.54%) | 57.00 | 54.16 - 58.90 | 1.1445 times | Fri 08 November 2024 | 55.50 (-1.65%) | 57.80 | 54.01 - 58.34 | 1.5037 times | Fri 01 November 2024 | 56.43 (4.17%) | 54.50 | 52.11 - 57.80 | 1.0363 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 50.06 and 53.9
| Monthly Target 1 | 49.28 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 53.116666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 52.41 (-2.62%) | 54.67 | 51.55 - 55.39 | 0.122 times | Tue 31 December 2024 | 53.82 (-0.44%) | 54.00 | 52.10 - 58.50 | 0.5979 times | Fri 29 November 2024 | 54.06 (-1.89%) | 56.00 | 52.10 - 58.90 | 0.5009 times | Thu 31 October 2024 | 55.10 (-5.72%) | 60.22 | 49.90 - 64.40 | 1.2858 times | Mon 30 September 2024 | 58.44 (-7.78%) | 64.30 | 55.50 - 64.30 | 0.7537 times | Fri 30 August 2024 | 63.37 (5.7%) | 61.90 | 52.50 - 69.40 | 2.6671 times | Wed 31 July 2024 | 59.95 (3.81%) | 59.00 | 50.61 - 62.50 | 1.0054 times | Fri 28 June 2024 | 57.75 (8.82%) | 55.89 | 45.50 - 62.90 | 1.6169 times | Fri 31 May 2024 | 53.07 (5.01%) | 52.00 | 44.63 - 55.06 | 0.8492 times | Tue 30 April 2024 | 50.54 (10.95%) | 45.55 | 45.55 - 56.85 | 0.6011 times | Thu 28 March 2024 | 45.55 (-24.11%) | 59.90 | 44.99 - 60.89 | 1.8199 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 53.05 |
| 12 day DMA | 53.61 |
| 20 day DMA | 54.46 |
| 35 day DMA | 54.9 |
| 50 day DMA | 55.09 |
| 100 day DMA | 56.73 |
| 150 day DMA | 57.01 |
| 200 day DMA | 55.16 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.19 | 53.58 | 53.31 |
| 12 day EMA | 53.68 | 53.91 | 53.87 |
| 20 day EMA | 54.1 | 54.28 | 54.3 |
| 35 day EMA | 54.51 | 54.63 | 54.66 |
| 50 day EMA | 54.85 | 54.95 | 54.98 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.05 | 53.44 | 53.45 |
| 12 day SMA | 53.61 | 53.79 | 53.85 |
| 20 day SMA | 54.46 | 54.66 | 54.78 |
| 35 day SMA | 54.9 | 54.94 | 54.95 |
| 50 day SMA | 55.09 | 55.12 | 55.12 |
| 100 day SMA | 56.73 | 56.78 | 56.87 |
| 150 day SMA | 57.01 | 56.98 | 56.96 |
| 200 day SMA | 55.16 | 55.16 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.