Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 50.06 and 51.96
| Daily Target 1 | 48.62 |
| Daily Target 2 | 49.59 |
| Daily Target 3 | 50.52 |
| Daily Target 4 | 51.49 |
| Daily Target 5 | 52.42 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.56 (-1.15%) | 49.55 | 49.55 - 51.45 | 1.201 times | Wed 24 April 2024 | 51.15 (1.65%) | 51.00 | 50.03 - 51.94 | 1.2018 times | Tue 23 April 2024 | 50.32 (-0.67%) | 50.66 | 49.85 - 51.50 | 0.7648 times | Mon 22 April 2024 | 50.66 (-0.67%) | 50.85 | 50.18 - 52.00 | 0.6732 times | Fri 19 April 2024 | 51.00 (1.07%) | 50.55 | 50.55 - 51.70 | 0.4829 times | Thu 18 April 2024 | 50.46 (0.48%) | 49.30 | 49.30 - 51.79 | 0.6222 times | Tue 16 April 2024 | 50.22 (-2.58%) | 52.20 | 49.17 - 52.20 | 1.5957 times | Mon 15 April 2024 | 51.55 (1.06%) | 51.00 | 47.55 - 52.50 | 1.0807 times | Fri 12 April 2024 | 51.01 (0.63%) | 52.60 | 50.70 - 52.79 | 1.615 times | Wed 10 April 2024 | 50.69 (0%) | 51.70 | 50.10 - 52.85 | 0.7627 times | Tue 09 April 2024 | 50.69 (-3.08%) | 52.30 | 50.00 - 53.50 | 3.1609 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 48.83 and 51.28
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.41 |
| Weekly Target 3 | 50.703333333333 |
| Weekly Target 4 | 51.86 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.56 (-0.86%) | 50.85 | 49.55 - 52.00 | 0.2583 times | Fri 19 April 2024 | 51.00 (-0.02%) | 51.00 | 47.55 - 52.50 | 0.2543 times | Fri 12 April 2024 | 51.01 (-4.65%) | 54.00 | 50.00 - 54.00 | 0.5148 times | Fri 05 April 2024 | 53.50 (17.45%) | 45.55 | 45.55 - 56.85 | 0.8632 times | Thu 28 March 2024 | 45.55 (-8.94%) | 50.02 | 44.99 - 53.89 | 2.5688 times | Fri 22 March 2024 | 50.02 (-4.81%) | 52.66 | 48.22 - 53.90 | 1.8593 times | Fri 15 March 2024 | 52.55 (-6.31%) | 56.00 | 48.00 - 58.25 | 0.9499 times | Thu 07 March 2024 | 56.09 (-3.44%) | 58.45 | 54.50 - 59.40 | 0.6594 times | Sat 02 March 2024 | 58.09 (-5.84%) | 63.70 | 57.00 - 63.70 | 1.1501 times | Fri 23 February 2024 | 61.69 (-5.03%) | 64.96 | 55.66 - 65.74 | 0.9218 times | Fri 16 February 2024 | 64.96 (4.82%) | 64.00 | 54.40 - 71.80 | 3.9934 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 48.06 and 59.36
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 50.986666666667 |
| Monthly Target 4 | 56.42 |
| Monthly Target 5 | 62.29 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.56 (11%) | 45.55 | 45.55 - 56.85 | 0.4007 times | Thu 28 March 2024 | 45.55 (-24.11%) | 59.90 | 44.99 - 60.89 | 1.344 times | Thu 29 February 2024 | 60.02 (-2.3%) | 61.98 | 54.40 - 71.80 | 1.6133 times | Wed 31 January 2024 | 61.43 (6.98%) | 57.10 | 52.30 - 67.90 | 0.9984 times | Fri 29 December 2023 | 57.42 (1.5%) | 57.50 | 49.10 - 68.50 | 1.7042 times | Thu 30 November 2023 | 56.57 (10.73%) | 51.90 | 50.50 - 61.80 | 0.767 times | Tue 31 October 2023 | 51.09 (-9.96%) | 57.60 | 49.90 - 57.60 | 0.391 times | Fri 29 September 2023 | 56.74 (7.34%) | 54.99 | 54.00 - 61.98 | 0.4949 times | Thu 31 August 2023 | 52.86 (-4.13%) | 55.00 | 50.00 - 67.90 | 1.2596 times | Mon 31 July 2023 | 55.14 (4.31%) | 54.40 | 50.00 - 59.85 | 1.0268 times | Fri 30 June 2023 | 52.86 (-8.78%) | 57.85 | 51.00 - 61.49 | 0.5538 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.88 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.9 |
| 50 day DMA | 54.83 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.69 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 50.82 | 50.65 |
| 12 day EMA | 50.92 | 50.98 | 50.95 |
| 20 day EMA | 51.37 | 51.46 | 51.49 |
| 35 day EMA | 53.17 | 53.32 | 53.45 |
| 50 day EMA | 54.93 | 55.11 | 55.27 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.72 | 50.53 |
| 12 day SMA | 50.88 | 51.13 | 51.44 |
| 20 day SMA | 50.84 | 50.81 | 50.72 |
| 35 day SMA | 51.9 | 52.15 | 52.41 |
| 50 day SMA | 54.83 | 55.05 | 55.3 |
| 100 day SMA | 58.08 | 58.14 | 58.21 |
| 150 day SMA | 57.12 | 57.18 | 57.21 |
| 200 day SMA | 56.69 | 56.7 | 56.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.