Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 57.51 and 61.96
| Daily Target 1 | 54.02 |
| Daily Target 2 | 56.55 |
| Daily Target 3 | 58.473333333333 |
| Daily Target 4 | 61 |
| Daily Target 5 | 62.92 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.07 (7.21%) | 55.95 | 55.95 - 60.40 | 0.4793 times | Fri 10 April 2026 | 55.10 (2.36%) | 56.50 | 54.00 - 59.00 | 0.1495 times | Thu 09 April 2026 | 53.83 (-1.48%) | 53.83 | 53.83 - 53.83 | 0.0271 times | Wed 08 April 2026 | 54.64 (2.8%) | 55.20 | 53.53 - 55.20 | 0.4129 times | Tue 07 April 2026 | 53.15 (-0.65%) | 53.15 | 53.15 - 53.15 | 0.0194 times | Mon 06 April 2026 | 53.50 (1.19%) | 55.00 | 53.50 - 55.00 | 0.0369 times | Thu 02 April 2026 | 52.87 (1.28%) | 52.90 | 50.10 - 52.90 | 0.0409 times | Wed 01 April 2026 | 52.20 (12.6%) | 53.80 | 46.00 - 53.80 | 0.47 times | Mon 30 March 2026 | 46.36 (-2.52%) | 46.85 | 45.50 - 48.85 | 2.3349 times | Fri 27 March 2026 | 47.56 (-11.1%) | 52.90 | 44.51 - 52.90 | 6.0291 times | Wed 25 March 2026 | 53.50 (-4.46%) | 56.28 | 52.37 - 56.28 | 0.1114 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 57.51 and 61.96
| Weekly Target 1 | 54.02 |
| Weekly Target 2 | 56.55 |
| Weekly Target 3 | 58.473333333333 |
| Weekly Target 4 | 61 |
| Weekly Target 5 | 62.92 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.07 (7.21%) | 55.95 | 55.95 - 60.40 | 0.1263 times | Fri 10 April 2026 | 55.10 (4.22%) | 55.00 | 53.15 - 59.00 | 0.1701 times | Thu 02 April 2026 | 52.87 (11.16%) | 46.85 | 45.50 - 53.80 | 0.7497 times | Fri 27 March 2026 | 47.56 (-6.76%) | 51.01 | 44.51 - 56.28 | 1.8257 times | Fri 20 March 2026 | 51.01 (-0.45%) | 52.52 | 50.84 - 57.50 | 3.3558 times | Fri 13 March 2026 | 51.24 (-16.95%) | 57.50 | 51.11 - 60.00 | 1.1415 times | Fri 06 March 2026 | 61.70 (-1.75%) | 69.00 | 55.25 - 69.00 | 0.5848 times | Fri 27 February 2026 | 62.80 (-0.03%) | 63.13 | 59.00 - 63.13 | 0.788 times | Fri 20 February 2026 | 62.82 (7.38%) | 58.79 | 55.60 - 64.00 | 0.7903 times | Fri 13 February 2026 | 58.50 (-4.11%) | 58.51 | 58.50 - 63.00 | 0.4677 times | Thu 05 February 2026 | 61.01 (-0.52%) | 61.33 | 56.80 - 66.95 | 0.4786 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 52.54 and 66.94
| Monthly Target 1 | 40.76 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 55.156666666667 |
| Monthly Target 4 | 64.31 |
| Monthly Target 5 | 69.56 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 59.07 (27.42%) | 53.80 | 46.00 - 60.40 | 0.0348 times | Mon 30 March 2026 | 46.36 (-26.18%) | 69.00 | 44.51 - 69.00 | 0.6073 times | Fri 27 February 2026 | 62.80 (2.4%) | 61.33 | 55.60 - 66.95 | 0.2038 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.1454 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.2214 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.4886 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 5.338 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.4098 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.6098 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.9412 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.9191 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 55.16 |
| 12 day DMA | 53.15 |
| 20 day DMA | 53.12 |
| 35 day DMA | 56.14 |
| 50 day DMA | 57.37 |
| 100 day DMA | 61.23 |
| 150 day DMA | 63.16 |
| 200 day DMA | 61.56 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.67 | 53.97 | 53.4 |
| 12 day EMA | 54.3 | 53.43 | 53.13 |
| 20 day EMA | 54.45 | 53.96 | 53.84 |
| 35 day EMA | 55.41 | 55.19 | 55.2 |
| 50 day EMA | 57.19 | 57.11 | 57.19 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.16 | 54.04 | 53.6 |
| 12 day SMA | 53.15 | 52.61 | 52.27 |
| 20 day SMA | 53.12 | 53.17 | 53.4 |
| 35 day SMA | 56.14 | 56.07 | 56.14 |
| 50 day SMA | 57.37 | 57.29 | 57.32 |
| 100 day SMA | 61.23 | 61.37 | 61.56 |
| 150 day SMA | 63.16 | 63.18 | 63.24 |
| 200 day SMA | 61.56 | 61.47 | 61.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.