Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 58.96 and 61.15
| Daily Target 1 | 58.58 |
| Daily Target 2 | 59.34 |
| Daily Target 3 | 60.77 |
| Daily Target 4 | 61.53 |
| Daily Target 5 | 62.96 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.10 (-2.91%) | 62.20 | 60.01 - 62.20 | 1.6969 times | Mon 09 February 2026 | 61.90 (1.46%) | 58.51 | 58.51 - 61.90 | 0.5386 times | Thu 05 February 2026 | 61.01 (0.02%) | 58.60 | 58.60 - 63.39 | 0.3333 times | Wed 04 February 2026 | 61.00 (0.35%) | 61.00 | 61.00 - 61.00 | 0.0955 times | Tue 03 February 2026 | 60.79 (-1.63%) | 61.80 | 60.01 - 61.80 | 0.0248 times | Mon 02 February 2026 | 61.80 (0.82%) | 61.00 | 56.80 - 66.95 | 3.199 times | Sun 01 February 2026 | 61.30 (-0.05%) | 61.33 | 58.10 - 61.50 | 0.6293 times | Fri 30 January 2026 | 61.33 (1.64%) | 56.46 | 56.20 - 61.90 | 0.8738 times | Thu 29 January 2026 | 60.34 (2.62%) | 59.27 | 56.30 - 60.50 | 1.821 times | Wed 28 January 2026 | 58.80 (6.72%) | 55.00 | 54.00 - 58.90 | 0.7878 times | Tue 27 January 2026 | 55.10 (-3.1%) | 56.00 | 55.10 - 56.00 | 0.6474 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 59.31 and 63
| Weekly Target 1 | 56.58 |
| Weekly Target 2 | 58.34 |
| Weekly Target 3 | 60.27 |
| Weekly Target 4 | 62.03 |
| Weekly Target 5 | 63.96 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.10 (-1.49%) | 58.51 | 58.51 - 62.20 | 0.5553 times | Thu 05 February 2026 | 61.01 (-0.52%) | 61.33 | 56.80 - 66.95 | 1.0637 times | Fri 30 January 2026 | 61.33 (7.86%) | 56.00 | 54.00 - 61.90 | 1.026 times | Fri 23 January 2026 | 56.86 (-9.53%) | 62.85 | 55.45 - 65.85 | 1.6058 times | Fri 16 January 2026 | 62.85 (2.18%) | 61.01 | 60.00 - 66.00 | 0.8977 times | Fri 09 January 2026 | 61.51 (-5.22%) | 64.90 | 61.50 - 67.49 | 0.459 times | Fri 02 January 2026 | 64.90 (2.04%) | 63.70 | 62.12 - 67.60 | 0.4137 times | Fri 26 December 2025 | 63.60 (-0.58%) | 63.97 | 62.70 - 67.80 | 1.3804 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.6396 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 1.9588 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 1.7168 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 53.38 and 63.53
| Monthly Target 1 | 51.13 |
| Monthly Target 2 | 55.62 |
| Monthly Target 3 | 61.283333333333 |
| Monthly Target 4 | 65.77 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.10 (-2.01%) | 61.33 | 56.80 - 66.95 | 0.0445 times | Fri 30 January 2026 | 61.33 (-7.83%) | 65.00 | 54.00 - 67.49 | 0.11 times | Wed 31 December 2025 | 66.54 (-4.13%) | 67.50 | 62.00 - 69.75 | 0.1674 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.3695 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 4.0372 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.3099 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.4612 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 1.4681 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 2.2078 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.8243 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 1.1304 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.03 |
| 20 day DMA | 60.39 |
| 35 day DMA | 62.02 |
| 50 day DMA | 63.37 |
| 100 day DMA | 65.91 |
| 150 day DMA | 63.92 |
| 200 day DMA | 58.38 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.85 | 61.23 | 60.89 |
| 12 day EMA | 60.73 | 60.84 | 60.65 |
| 20 day EMA | 61.04 | 61.14 | 61.06 |
| 35 day EMA | 62.07 | 62.19 | 62.21 |
| 50 day EMA | 63.45 | 63.59 | 63.66 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 61.3 | 61.18 |
| 12 day SMA | 60.03 | 59.92 | 59.67 |
| 20 day SMA | 60.39 | 60.46 | 60.49 |
| 35 day SMA | 62.02 | 62.16 | 62.25 |
| 50 day SMA | 63.37 | 63.53 | 63.6 |
| 100 day SMA | 65.91 | 65.94 | 65.94 |
| 150 day SMA | 63.92 | 63.86 | 63.81 |
| 200 day SMA | 58.38 | 58.28 | 58.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.