Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 64.62 and 69.42
| Daily Target 1 | 60.88 |
| Daily Target 2 | 63.55 |
| Daily Target 3 | 65.676666666667 |
| Daily Target 4 | 68.35 |
| Daily Target 5 | 70.48 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 66.23 (3.53%) | 63.97 | 63.00 - 67.80 | 3.5965 times | Fri 19 December 2025 | 63.97 (0.49%) | 63.97 | 63.97 - 64.13 | 0.0351 times | Thu 18 December 2025 | 63.66 (0.02%) | 63.65 | 63.65 - 63.66 | 0.0337 times | Wed 17 December 2025 | 63.65 (-2.08%) | 64.05 | 63.65 - 65.00 | 0.3287 times | Tue 16 December 2025 | 65.00 (-0.25%) | 66.35 | 65.00 - 66.35 | 0.2325 times | Mon 15 December 2025 | 65.16 (-3.61%) | 67.60 | 65.03 - 67.60 | 1.2634 times | Fri 12 December 2025 | 67.60 (4%) | 67.00 | 66.24 - 69.75 | 1.0127 times | Thu 11 December 2025 | 65.00 (2.69%) | 64.35 | 64.00 - 65.12 | 2.0577 times | Wed 10 December 2025 | 63.30 (-2.19%) | 64.00 | 62.30 - 66.50 | 0.2086 times | Tue 09 December 2025 | 64.72 (2.39%) | 62.00 | 62.00 - 64.98 | 1.2311 times | Mon 08 December 2025 | 63.21 (-4.23%) | 65.00 | 63.00 - 65.99 | 1.2887 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 64.62 and 69.42
| Weekly Target 1 | 60.88 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 65.676666666667 |
| Weekly Target 4 | 68.35 |
| Weekly Target 5 | 70.48 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 66.23 (3.53%) | 63.97 | 63.00 - 67.80 | 0.568 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.299 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 0.9158 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.8027 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.8233 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 1.5616 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 1.5237 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 2.3494 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.8146 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.3419 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 13.4694 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 60.24 and 67.99
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 65.993333333333 |
| Monthly Target 4 | 69.99 |
| Monthly Target 5 | 73.74 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 66.23 (-4.58%) | 67.50 | 62.00 - 69.75 | 0.0934 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.226 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4817 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1905 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2835 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9025 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.3571 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.5067 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6949 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.2635 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1578 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 64.79 |
| 20 day DMA | 66.19 |
| 35 day DMA | 68.51 |
| 50 day DMA | 69.83 |
| 100 day DMA | 65.45 |
| 150 day DMA | 59.93 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.27 | 64.42 |
| 12 day EMA | 65.32 | 65.15 | 65.36 |
| 20 day EMA | 66.15 | 66.14 | 66.37 |
| 35 day EMA | 67.48 | 67.55 | 67.76 |
| 50 day EMA | 68.9 | 69.01 | 69.22 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.29 | 65.01 |
| 12 day SMA | 64.79 | 64.96 | 65.28 |
| 20 day SMA | 66.19 | 66.14 | 66.32 |
| 35 day SMA | 68.51 | 68.63 | 68.81 |
| 50 day SMA | 69.83 | 69.91 | 70.02 |
| 100 day SMA | 65.45 | 65.39 | 65.37 |
| 150 day SMA | 59.93 | 59.75 | 59.56 |
| 200 day SMA | 54.76 | 54.66 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.