Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 63.81 and 66.38
| Daily Target 1 | 63.36 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 65.93 |
| Daily Target 4 | 66.83 |
| Daily Target 5 | 68.5 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.16 (-3.61%) | 67.60 | 65.03 - 67.60 | 1.0855 times | Fri 12 December 2025 | 67.60 (4%) | 67.00 | 66.24 - 69.75 | 0.8701 times | Thu 11 December 2025 | 65.00 (2.69%) | 64.35 | 64.00 - 65.12 | 1.7679 times | Wed 10 December 2025 | 63.30 (-2.19%) | 64.00 | 62.30 - 66.50 | 0.1792 times | Tue 09 December 2025 | 64.72 (2.39%) | 62.00 | 62.00 - 64.98 | 1.0577 times | Mon 08 December 2025 | 63.21 (-4.23%) | 65.00 | 63.00 - 65.99 | 1.1072 times | Fri 05 December 2025 | 66.00 (-3.3%) | 68.00 | 64.20 - 68.00 | 0.3469 times | Thu 04 December 2025 | 68.25 (0.71%) | 67.16 | 66.30 - 69.74 | 0.2311 times | Wed 03 December 2025 | 67.77 (2.54%) | 67.00 | 67.00 - 68.48 | 0.9932 times | Tue 02 December 2025 | 66.09 (-1.52%) | 65.00 | 65.00 - 69.00 | 2.3611 times | Mon 01 December 2025 | 67.11 (-3.31%) | 67.50 | 67.00 - 67.50 | 0.4344 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 63.81 and 66.38
| Weekly Target 1 | 63.36 |
| Weekly Target 2 | 64.26 |
| Weekly Target 3 | 65.93 |
| Weekly Target 4 | 66.83 |
| Weekly Target 5 | 68.5 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.16 (-3.61%) | 67.60 | 65.03 - 67.60 | 0.0875 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 0.4016 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.352 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.3611 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 0.6848 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 0.6682 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 1.0303 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.3572 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.15 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 5.9071 times | Fri 10 October 2025 | 80.90 (31.57%) | 63.99 | 61.80 - 82.97 | 23.5746 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 59.71 and 67.46
| Monthly Target 1 | 57.89 |
| Monthly Target 2 | 61.52 |
| Monthly Target 3 | 65.636666666667 |
| Monthly Target 4 | 69.27 |
| Monthly Target 5 | 73.39 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 65.16 (-6.12%) | 67.50 | 62.00 - 69.75 | 0.0694 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.2266 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4877 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.191 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2842 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9047 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.3604 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.508 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6966 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.2714 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1606 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 65.16 |
| 12 day DMA | 66.14 |
| 20 day DMA | 67.21 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.88 |
| 100 day DMA | 65.29 |
| 150 day DMA | 59.04 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.57 | 65.77 | 64.85 |
| 12 day EMA | 66.23 | 66.42 | 66.2 |
| 20 day EMA | 67.09 | 67.29 | 67.26 |
| 35 day EMA | 67.81 | 67.97 | 67.99 |
| 50 day EMA | 68.71 | 68.86 | 68.91 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.16 | 64.77 | 64.45 |
| 12 day SMA | 66.14 | 66.48 | 66.68 |
| 20 day SMA | 67.21 | 67.58 | 67.83 |
| 35 day SMA | 69.28 | 69.46 | 69.55 |
| 50 day SMA | 69.88 | 69.83 | 69.71 |
| 100 day SMA | 65.29 | 65.22 | 65.12 |
| 150 day SMA | 59.04 | 58.87 | 58.68 |
| 200 day SMA | 54.35 | 54.27 | 54.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.