Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 38.52 and 41.75
| Daily Target 1 | 37.97 |
| Daily Target 2 | 39.06 |
| Daily Target 3 | 41.203333333333 |
| Daily Target 4 | 42.29 |
| Daily Target 5 | 44.43 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.14 (-2.5%) | 43.35 | 40.12 - 43.35 | 0.0693 times |
| Tue 15 April 2025 | 41.17 (2.67%) | 40.08 | 40.08 - 42.90 | 0.0857 times |
| Fri 11 April 2025 | 40.10 (5%) | 39.25 | 39.00 - 40.88 | 0.0909 times |
| Wed 09 April 2025 | 38.19 (-1.42%) | 39.50 | 37.55 - 39.50 | 0.11 times |
| Tue 08 April 2025 | 38.74 (-2.69%) | 39.00 | 38.25 - 41.91 | 1.0226 times |
| Fri 04 April 2025 | 39.81 (-1.12%) | 39.15 | 39.15 - 42.95 | 1.7803 times |
| Wed 02 April 2025 | 40.26 (-0.69%) | 40.46 | 39.31 - 42.99 | 0.2631 times |
| Tue 01 April 2025 | 40.54 (2.48%) | 39.98 | 38.94 - 46.67 | 3.5237 times |
| Fri 28 March 2025 | 39.56 (3.37%) | 37.00 | 36.99 - 41.99 | 2.2433 times |
| Wed 26 March 2025 | 38.27 (-4.47%) | 38.66 | 38.20 - 42.99 | 0.8111 times |
| Tue 25 March 2025 | 40.06 (-5.32%) | 42.31 | 39.11 - 44.65 | 1.4874 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 40.11 and 43.38
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 41.19 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 44.46 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.14 (0.1%) | 40.08 | 40.08 - 43.35 | 0.028 times |
| Fri 11 April 2025 | 40.10 (0.73%) | 39.00 | 37.55 - 41.91 | 0.2208 times |
| Fri 04 April 2025 | 39.81 (0.63%) | 39.98 | 38.94 - 46.67 | 1.0046 times |
| Fri 28 March 2025 | 39.56 (-7.76%) | 42.50 | 36.99 - 45.30 | 1.1225 times |
| Fri 21 March 2025 | 42.89 (23.39%) | 35.50 | 34.52 - 44.41 | 3.6895 times |
| Thu 13 March 2025 | 34.76 (-9.29%) | 38.11 | 34.70 - 39.29 | 0.9733 times |
| Fri 07 March 2025 | 38.32 (-1.59%) | 40.00 | 36.00 - 40.00 | 0.829 times |
| Fri 28 February 2025 | 38.94 (-6.39%) | 40.00 | 37.99 - 42.50 | 0.8043 times |
| Fri 21 February 2025 | 41.60 (-5.63%) | 44.08 | 35.62 - 44.08 | 0.7267 times |
| Fri 14 February 2025 | 44.08 (-8.87%) | 48.37 | 44.00 - 49.60 | 0.6012 times |
| Fri 07 February 2025 | 48.37 (-2.68%) | 49.64 | 47.31 - 49.74 | 0.2144 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 38.85 and 47.97
| Monthly Target 1 | 32.33 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 40.14 (1.47%) | 39.98 | 37.55 - 46.67 | 0.307 times |
| Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 1.62 times |
| Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 0.5747 times |
| Fri 31 January 2025 | 49.70 (-7.66%) | 54.67 | 47.01 - 55.39 | 0.3726 times |
| Tue 31 December 2024 | 53.82 (-0.44%) | 54.00 | 52.10 - 58.50 | 0.6256 times |
| Fri 29 November 2024 | 54.06 (-1.89%) | 56.00 | 52.10 - 58.90 | 0.5241 times |
| Thu 31 October 2024 | 55.10 (-5.72%) | 60.22 | 49.90 - 64.40 | 1.3452 times |
| Mon 30 September 2024 | 58.44 (-7.78%) | 64.30 | 55.50 - 64.30 | 0.7885 times |
| Fri 30 August 2024 | 63.37 (5.7%) | 61.90 | 52.50 - 69.40 | 2.7904 times |
| Wed 31 July 2024 | 59.95 (3.81%) | 59.00 | 50.61 - 62.50 | 1.0519 times |
| Fri 28 June 2024 | 57.75 (8.82%) | 55.89 | 45.50 - 62.90 | 1.6917 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.93 |
| 20 day DMA | 38.95 |
| 35 day DMA | 38.88 |
| 50 day DMA | 41.58 |
| 100 day DMA | 47.81 |
| 150 day DMA | 51.03 |
| 200 day DMA | 53 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.05 | 40 | 39.42 |
| 12 day EMA | 39.71 | 39.63 | 39.35 |
| 20 day EMA | 39.69 | 39.64 | 39.48 |
| 35 day EMA | 40.91 | 40.96 | 40.95 |
| 50 day EMA | 42.15 | 42.23 | 42.27 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.6 | 39.42 |
| 12 day SMA | 39.93 | 40.16 | 39.81 |
| 20 day SMA | 38.95 | 38.78 | 38.63 |
| 35 day SMA | 38.88 | 38.99 | 39.11 |
| 50 day SMA | 41.58 | 41.78 | 41.97 |
| 100 day SMA | 47.81 | 47.97 | 48.13 |
| 150 day SMA | 51.03 | 51.18 | 51.33 |
| 200 day SMA | 53 | 53.08 | 53.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.