Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 64.26 and 66.65
| Daily Target 1 | 62.28 |
| Daily Target 2 | 63.84 |
| Daily Target 3 | 64.67 |
| Daily Target 4 | 66.23 |
| Daily Target 5 | 67.06 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.40 (-1.25%) | 63.11 | 63.11 - 65.50 | 0.3314 times | Mon 22 December 2025 | 66.23 (3.53%) | 63.97 | 63.00 - 67.80 | 3.9655 times | Fri 19 December 2025 | 63.97 (0.49%) | 63.97 | 63.97 - 64.13 | 0.0387 times | Thu 18 December 2025 | 63.66 (0.02%) | 63.65 | 63.65 - 63.66 | 0.0372 times | Wed 17 December 2025 | 63.65 (-2.08%) | 64.05 | 63.65 - 65.00 | 0.3624 times | Tue 16 December 2025 | 65.00 (-0.25%) | 66.35 | 65.00 - 66.35 | 0.2563 times | Mon 15 December 2025 | 65.16 (-3.61%) | 67.60 | 65.03 - 67.60 | 1.3931 times | Fri 12 December 2025 | 67.60 (4%) | 67.00 | 66.24 - 69.75 | 1.1166 times | Thu 11 December 2025 | 65.00 (2.69%) | 64.35 | 64.00 - 65.12 | 2.2689 times | Wed 10 December 2025 | 63.30 (-2.19%) | 64.00 | 62.30 - 66.50 | 0.23 times | Tue 09 December 2025 | 64.72 (2.39%) | 62.00 | 62.00 - 64.98 | 1.3574 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 64.2 and 69
| Weekly Target 1 | 60.6 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 65.4 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 70.2 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.40 (2.24%) | 63.97 | 63.00 - 67.80 | 0.6126 times | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.2976 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 0.9115 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.7989 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.8194 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 1.5542 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 1.5165 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 2.3383 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.8107 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.3403 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 13.4057 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 59.83 and 67.58
| Monthly Target 1 | 57.97 |
| Monthly Target 2 | 61.68 |
| Monthly Target 3 | 65.716666666667 |
| Monthly Target 4 | 69.43 |
| Monthly Target 5 | 73.47 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 65.40 (-5.78%) | 67.50 | 62.00 - 69.75 | 0.0951 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.226 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4813 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1905 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2834 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9023 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.3569 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.5067 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6948 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.263 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1576 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 64.58 |
| 12 day DMA | 64.74 |
| 20 day DMA | 66.04 |
| 35 day DMA | 68.36 |
| 50 day DMA | 69.71 |
| 100 day DMA | 65.47 |
| 150 day DMA | 60.12 |
| 200 day DMA | 54.86 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.08 | 64.92 | 64.27 |
| 12 day EMA | 65.33 | 65.32 | 65.15 |
| 20 day EMA | 66.08 | 66.15 | 66.14 |
| 35 day EMA | 67.44 | 67.56 | 67.64 |
| 50 day EMA | 68.95 | 69.1 | 69.22 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.58 | 64.5 | 64.29 |
| 12 day SMA | 64.74 | 64.79 | 64.96 |
| 20 day SMA | 66.04 | 66.19 | 66.14 |
| 35 day SMA | 68.36 | 68.51 | 68.63 |
| 50 day SMA | 69.71 | 69.83 | 69.91 |
| 100 day SMA | 65.47 | 65.45 | 65.39 |
| 150 day SMA | 60.12 | 59.93 | 59.75 |
| 200 day SMA | 54.86 | 54.76 | 54.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.