Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 63.89 and 64.05
| Daily Target 1 | 63.86 |
| Daily Target 2 | 63.92 |
| Daily Target 3 | 64.023333333333 |
| Daily Target 4 | 64.08 |
| Daily Target 5 | 64.18 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.97 (0.49%) | 63.97 | 63.97 - 64.13 | 0.0456 times | Thu 18 December 2025 | 63.66 (0.02%) | 63.65 | 63.65 - 63.66 | 0.0438 times | Wed 17 December 2025 | 63.65 (-2.08%) | 64.05 | 63.65 - 65.00 | 0.4273 times | Tue 16 December 2025 | 65.00 (-0.25%) | 66.35 | 65.00 - 66.35 | 0.3022 times | Mon 15 December 2025 | 65.16 (-3.61%) | 67.60 | 65.03 - 67.60 | 1.6425 times | Fri 12 December 2025 | 67.60 (4%) | 67.00 | 66.24 - 69.75 | 1.3165 times | Thu 11 December 2025 | 65.00 (2.69%) | 64.35 | 64.00 - 65.12 | 2.6751 times | Wed 10 December 2025 | 63.30 (-2.19%) | 64.00 | 62.30 - 66.50 | 0.2712 times | Tue 09 December 2025 | 64.72 (2.39%) | 62.00 | 62.00 - 64.98 | 1.6005 times | Mon 08 December 2025 | 63.21 (-4.23%) | 65.00 | 63.00 - 65.99 | 1.6753 times | Fri 05 December 2025 | 66.00 (-3.3%) | 68.00 | 64.20 - 68.00 | 0.525 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 61.84 and 65.79
| Weekly Target 1 | 61.12 |
| Weekly Target 2 | 62.55 |
| Weekly Target 3 | 65.073333333333 |
| Weekly Target 4 | 66.5 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.97 (-5.37%) | 67.60 | 63.65 - 67.60 | 0.1306 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 0.3999 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.3505 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.3595 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 0.6819 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 0.6653 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 1.0259 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.3557 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.1493 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 5.8815 times | Fri 10 October 2025 | 80.90 (31.57%) | 63.99 | 61.80 - 82.97 | 23.4722 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 59.11 and 66.86
| Monthly Target 1 | 57.49 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 65.24 |
| Monthly Target 4 | 68.48 |
| Monthly Target 5 | 72.99 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 63.97 (-7.84%) | 67.50 | 62.00 - 69.75 | 0.073 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.2265 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4868 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1909 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2841 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9043 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.3599 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.5078 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6963 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.2703 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1602 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.96 |
| 20 day DMA | 66.14 |
| 35 day DMA | 68.63 |
| 50 day DMA | 69.91 |
| 100 day DMA | 65.39 |
| 150 day DMA | 59.75 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.27 | 64.42 | 64.8 |
| 12 day EMA | 65.15 | 65.36 | 65.67 |
| 20 day EMA | 66.13 | 66.36 | 66.64 |
| 35 day EMA | 67.42 | 67.62 | 67.85 |
| 50 day EMA | 68.82 | 69.02 | 69.24 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 65.01 | 65.28 |
| 12 day SMA | 64.96 | 65.28 | 65.48 |
| 20 day SMA | 66.14 | 66.32 | 66.51 |
| 35 day SMA | 68.63 | 68.81 | 68.99 |
| 50 day SMA | 69.91 | 70.02 | 69.98 |
| 100 day SMA | 65.39 | 65.37 | 65.37 |
| 150 day SMA | 59.75 | 59.56 | 59.39 |
| 200 day SMA | 54.66 | 54.58 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.