Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 64.33 and 65.68
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.55 |
| Daily Target 3 | 65.45 |
| Daily Target 4 | 65.9 |
| Daily Target 5 | 66.8 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.00 (-0.25%) | 66.35 | 65.00 - 66.35 | 0.2548 times | Mon 15 December 2025 | 65.16 (-3.61%) | 67.60 | 65.03 - 67.60 | 1.3848 times | Fri 12 December 2025 | 67.60 (4%) | 67.00 | 66.24 - 69.75 | 1.11 times | Thu 11 December 2025 | 65.00 (2.69%) | 64.35 | 64.00 - 65.12 | 2.2554 times | Wed 10 December 2025 | 63.30 (-2.19%) | 64.00 | 62.30 - 66.50 | 0.2286 times | Tue 09 December 2025 | 64.72 (2.39%) | 62.00 | 62.00 - 64.98 | 1.3494 times | Mon 08 December 2025 | 63.21 (-4.23%) | 65.00 | 63.00 - 65.99 | 1.4125 times | Fri 05 December 2025 | 66.00 (-3.3%) | 68.00 | 64.20 - 68.00 | 0.4426 times | Thu 04 December 2025 | 68.25 (0.71%) | 67.16 | 66.30 - 69.74 | 0.2948 times | Wed 03 December 2025 | 67.77 (2.54%) | 67.00 | 67.00 - 68.48 | 1.267 times | Tue 02 December 2025 | 66.09 (-1.52%) | 65.00 | 65.00 - 69.00 | 3.0121 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 63.7 and 66.3
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 65.866666666667 |
| Weekly Target 4 | 66.73 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.00 (-3.85%) | 67.60 | 65.00 - 67.60 | 0.1034 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 0.401 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.3515 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.3605 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 0.6837 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 0.6672 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 1.0287 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.3567 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.1497 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 5.8976 times | Fri 10 October 2025 | 80.90 (31.57%) | 63.99 | 61.80 - 82.97 | 23.5367 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 59.63 and 67.38
| Monthly Target 1 | 57.83 |
| Monthly Target 2 | 61.42 |
| Monthly Target 3 | 65.583333333333 |
| Monthly Target 4 | 69.17 |
| Monthly Target 5 | 73.33 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 65.00 (-6.35%) | 67.50 | 62.00 - 69.75 | 0.0708 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.2266 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4874 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1909 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2841 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9045 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.3602 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.5079 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6965 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.271 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1605 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 65.21 |
| 12 day DMA | 65.77 |
| 20 day DMA | 66.83 |
| 35 day DMA | 69.13 |
| 50 day DMA | 69.92 |
| 100 day DMA | 65.35 |
| 150 day DMA | 59.22 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.38 | 65.57 | 65.77 |
| 12 day EMA | 66.04 | 66.23 | 66.42 |
| 20 day EMA | 66.9 | 67.1 | 67.3 |
| 35 day EMA | 67.72 | 67.88 | 68.04 |
| 50 day EMA | 68.8 | 68.96 | 69.11 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.21 | 65.16 | 64.77 |
| 12 day SMA | 65.77 | 66.14 | 66.48 |
| 20 day SMA | 66.83 | 67.21 | 67.58 |
| 35 day SMA | 69.13 | 69.28 | 69.46 |
| 50 day SMA | 69.92 | 69.88 | 69.83 |
| 100 day SMA | 65.35 | 65.29 | 65.22 |
| 150 day SMA | 59.22 | 59.04 | 58.87 |
| 200 day SMA | 54.44 | 54.35 | 54.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.