Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 63.2 and 67
| Daily Target 1 | 62.27 |
| Daily Target 2 | 64.13 |
| Daily Target 3 | 66.066666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 69.87 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-3.3%) | 68.00 | 64.20 - 68.00 | 0.3922 times | Thu 04 December 2025 | 68.25 (0.71%) | 67.16 | 66.30 - 69.74 | 0.2613 times | Wed 03 December 2025 | 67.77 (2.54%) | 67.00 | 67.00 - 68.48 | 1.1228 times | Tue 02 December 2025 | 66.09 (-1.52%) | 65.00 | 65.00 - 69.00 | 2.6692 times | Mon 01 December 2025 | 67.11 (-3.31%) | 67.50 | 67.00 - 67.50 | 0.4911 times | Fri 28 November 2025 | 69.41 (0.1%) | 69.35 | 66.70 - 69.54 | 1.5055 times | Thu 27 November 2025 | 69.34 (-0.93%) | 67.01 | 66.94 - 69.34 | 0.8527 times | Wed 26 November 2025 | 69.99 (2.47%) | 67.50 | 66.50 - 70.00 | 1.1003 times | Tue 25 November 2025 | 68.30 (4.69%) | 68.50 | 66.00 - 68.50 | 0.5518 times | Mon 24 November 2025 | 65.24 (-3.39%) | 69.90 | 65.23 - 70.24 | 1.0532 times | Fri 21 November 2025 | 67.53 (0%) | 67.53 | 67.53 - 67.53 | 0.0034 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 62.33 and 67.87
| Weekly Target 1 | 61.11 |
| Weekly Target 2 | 63.55 |
| Weekly Target 3 | 66.646666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 72.19 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.1051 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.1078 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 0.2044 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 0.1995 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 0.3076 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.1066 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.0448 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 1.7634 times | Fri 10 October 2025 | 80.90 (31.57%) | 63.99 | 61.80 - 82.97 | 7.0374 times | Fri 03 October 2025 | 61.49 (-0.79%) | 60.00 | 59.90 - 63.50 | 0.1235 times | Fri 26 September 2025 | 61.98 (2.29%) | 57.80 | 57.80 - 63.00 | 0.1988 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 62.33 and 67.87
| Monthly Target 1 | 61.11 |
| Monthly Target 2 | 63.55 |
| Monthly Target 3 | 66.646666666667 |
| Monthly Target 4 | 69.09 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.0292 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.2275 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4978 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1917 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2853 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9083 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.3659 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.51 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6994 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.2847 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1653 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 67.04 |
| 12 day DMA | 67.71 |
| 20 day DMA | 69.62 |
| 35 day DMA | 70.56 |
| 50 day DMA | 69.45 |
| 100 day DMA | 64.87 |
| 150 day DMA | 58.03 |
| 200 day DMA | 53.88 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.25 | 67.88 | 67.7 |
| 12 day EMA | 68.16 | 68.55 | 68.61 |
| 20 day EMA | 68.78 | 69.07 | 69.16 |
| 35 day EMA | 68.69 | 68.85 | 68.89 |
| 50 day EMA | 68.52 | 68.62 | 68.64 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.04 | 67.73 | 67.94 |
| 12 day SMA | 67.71 | 68.05 | 68.42 |
| 20 day SMA | 69.62 | 70 | 70.41 |
| 35 day SMA | 70.56 | 71.01 | 71.37 |
| 50 day SMA | 69.45 | 69.34 | 69.21 |
| 100 day SMA | 64.87 | 64.81 | 64.75 |
| 150 day SMA | 58.03 | 57.86 | 57.67 |
| 200 day SMA | 53.88 | 53.79 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.