Login or Join
HomepageIshanDyes 531109 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishan Dyes 531109 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IshanDyes
Strong Daily Stock price targets for IshanDyes 531109 are 62.98 and 64.33
| Daily Target 1 | 62.75 |
| Daily Target 2 | 63.2 |
| Daily Target 3 | 64.1 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 65.45 |
Daily price and volume Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.65 (-2.08%) | 64.05 | 63.65 - 65.00 | 0.3962 times | Tue 16 December 2025 | 65.00 (-0.25%) | 66.35 | 65.00 - 66.35 | 0.2802 times | Mon 15 December 2025 | 65.16 (-3.61%) | 67.60 | 65.03 - 67.60 | 1.5229 times | Fri 12 December 2025 | 67.60 (4%) | 67.00 | 66.24 - 69.75 | 1.2207 times | Thu 11 December 2025 | 65.00 (2.69%) | 64.35 | 64.00 - 65.12 | 2.4803 times | Wed 10 December 2025 | 63.30 (-2.19%) | 64.00 | 62.30 - 66.50 | 0.2514 times | Tue 09 December 2025 | 64.72 (2.39%) | 62.00 | 62.00 - 64.98 | 1.484 times | Mon 08 December 2025 | 63.21 (-4.23%) | 65.00 | 63.00 - 65.99 | 1.5534 times | Fri 05 December 2025 | 66.00 (-3.3%) | 68.00 | 64.20 - 68.00 | 0.4868 times | Thu 04 December 2025 | 68.25 (0.71%) | 67.16 | 66.30 - 69.74 | 0.3242 times | Wed 03 December 2025 | 67.77 (2.54%) | 67.00 | 67.00 - 68.48 | 1.3934 times |
Weekly price and charts IshanDyes
Strong weekly Stock price targets for IshanDyes 531109 are 61.68 and 65.63
| Weekly Target 1 | 61.02 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 64.966666666667 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.65 (-5.84%) | 67.60 | 63.65 - 67.60 | 0.1259 times | Fri 12 December 2025 | 67.60 (2.42%) | 65.00 | 62.00 - 69.75 | 0.4001 times | Fri 05 December 2025 | 66.00 (-4.91%) | 67.50 | 64.20 - 69.74 | 0.3507 times | Fri 28 November 2025 | 69.41 (2.78%) | 69.90 | 65.23 - 70.24 | 0.3597 times | Fri 21 November 2025 | 67.53 (-6.82%) | 69.30 | 66.00 - 73.50 | 0.6822 times | Fri 14 November 2025 | 72.47 (-3.41%) | 75.90 | 69.25 - 75.90 | 0.6657 times | Fri 07 November 2025 | 75.03 (6.34%) | 71.00 | 70.10 - 76.99 | 1.0264 times | Fri 31 October 2025 | 70.56 (0.79%) | 68.00 | 66.15 - 71.88 | 0.3558 times | Thu 23 October 2025 | 70.01 (0.19%) | 67.00 | 67.00 - 72.80 | 0.1494 times | Fri 17 October 2025 | 69.88 (-13.62%) | 80.90 | 67.29 - 83.50 | 5.8843 times | Fri 10 October 2025 | 80.90 (31.57%) | 63.99 | 61.80 - 82.97 | 23.4833 times |
Monthly price and charts IshanDyes
Strong monthly Stock price targets for IshanDyes 531109 are 58.95 and 66.7
| Monthly Target 1 | 57.38 |
| Monthly Target 2 | 60.52 |
| Monthly Target 3 | 65.133333333333 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 72.88 |
Monthly price and volumes Ishan Dyes
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 63.65 (-8.3%) | 67.50 | 62.00 - 69.75 | 0.0726 times | Fri 28 November 2025 | 69.41 (-1.63%) | 71.00 | 65.23 - 76.99 | 0.2265 times | Fri 31 October 2025 | 70.56 (11.61%) | 60.53 | 59.90 - 83.50 | 2.4869 times | Tue 30 September 2025 | 63.22 (4.93%) | 60.55 | 57.80 - 65.00 | 0.1909 times | Fri 29 August 2025 | 60.25 (4.93%) | 55.06 | 55.03 - 66.64 | 0.2841 times | Thu 31 July 2025 | 57.42 (-1.24%) | 59.19 | 53.00 - 65.63 | 0.9044 times | Mon 30 June 2025 | 58.14 (46.63%) | 38.81 | 38.00 - 59.87 | 1.36 times | Fri 30 May 2025 | 39.65 (2.96%) | 38.51 | 35.01 - 49.00 | 0.5078 times | Wed 30 April 2025 | 38.51 (-2.65%) | 39.98 | 37.55 - 46.67 | 0.6964 times | Fri 28 March 2025 | 39.56 (1.59%) | 40.00 | 34.52 - 45.30 | 3.2704 times | Fri 28 February 2025 | 38.94 (-21.65%) | 49.64 | 35.62 - 49.74 | 1.1602 times |
Indicator Analysis of IshanDyes
Please login to view indicator analysis. or View indicator analysis of IshanDyes 531109 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishan Dyes 531109
DMA (daily moving average) of Ishan Dyes 531109
| DMA period | DMA value |
| 5 day DMA | 65.28 |
| 12 day DMA | 65.48 |
| 20 day DMA | 66.51 |
| 35 day DMA | 68.99 |
| 50 day DMA | 69.98 |
| 100 day DMA | 65.37 |
| 150 day DMA | 59.39 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of Ishan Dyes 531109
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 65.38 | 65.57 |
| 12 day EMA | 65.67 | 66.04 | 66.23 |
| 20 day EMA | 66.6 | 66.91 | 67.11 |
| 35 day EMA | 67.58 | 67.81 | 67.98 |
| 50 day EMA | 68.83 | 69.04 | 69.2 |
SMA (simple moving average) of Ishan Dyes 531109
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.28 | 65.21 | 65.16 |
| 12 day SMA | 65.48 | 65.77 | 66.14 |
| 20 day SMA | 66.51 | 66.83 | 67.21 |
| 35 day SMA | 68.99 | 69.13 | 69.28 |
| 50 day SMA | 69.98 | 69.92 | 69.88 |
| 100 day SMA | 65.37 | 65.35 | 65.29 |
| 150 day SMA | 59.39 | 59.22 | 59.04 |
| 200 day SMA | 54.51 | 54.44 | 54.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.