Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 41.25 and 41.25
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.25 |
| Daily Target 3 | 41.25 |
| Daily Target 4 | 41.25 |
| Daily Target 5 | 41.25 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.25 (-5%) | 41.25 | 41.25 - 41.25 | 0.3774 times | Mon 08 December 2025 | 43.42 (4.12%) | 43.42 | 43.42 - 43.42 | 0.0943 times | Fri 05 December 2025 | 41.70 (-4.99%) | 41.70 | 41.70 - 41.70 | 1.4151 times | Thu 04 December 2025 | 43.89 (-0.41%) | 41.87 | 41.87 - 43.89 | 0.3774 times | Wed 03 December 2025 | 44.07 (-1.52%) | 42.52 | 42.52 - 44.85 | 0.4717 times | Tue 02 December 2025 | 44.75 (0.79%) | 44.80 | 42.18 - 44.80 | 0.6604 times | Mon 01 December 2025 | 44.40 (2.3%) | 43.00 | 43.00 - 44.45 | 1.6038 times | Fri 28 November 2025 | 43.40 (3.53%) | 40.01 | 39.83 - 43.40 | 1.7925 times | Thu 27 November 2025 | 41.92 (4.98%) | 38.50 | 38.50 - 41.92 | 3.1132 times | Wed 26 November 2025 | 39.93 (4.39%) | 39.93 | 39.93 - 39.93 | 0.0943 times | Tue 25 November 2025 | 38.25 (-1.92%) | 38.25 | 38.25 - 38.25 | 0.0943 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 40.17 and 42.34
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 41.973333333333 |
| Weekly Target 4 | 42.7 |
| Weekly Target 5 | 44.14 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.1027 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 0.9856 times | Fri 28 November 2025 | 43.40 (11.28%) | 38.25 | 38.25 - 43.40 | 1.1088 times | Fri 21 November 2025 | 39.00 (-3.11%) | 38.63 | 38.60 - 39.90 | 0.4723 times | Fri 14 November 2025 | 40.25 (0.88%) | 39.03 | 37.80 - 41.00 | 1.54 times | Fri 07 November 2025 | 39.90 (-1.09%) | 40.05 | 38.51 - 40.10 | 0.8624 times | Fri 31 October 2025 | 40.34 (0.85%) | 40.95 | 38.11 - 41.45 | 1.6222 times | Thu 23 October 2025 | 40.00 (-5.88%) | 43.00 | 38.68 - 43.00 | 0.6982 times | Thu 16 October 2025 | 42.50 (4.14%) | 40.81 | 38.81 - 43.50 | 1.6632 times | Fri 10 October 2025 | 40.81 (-3.98%) | 40.45 | 40.38 - 43.00 | 0.9446 times | Fri 03 October 2025 | 42.50 (-0.49%) | 44.79 | 40.41 - 44.79 | 1.0678 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 39.45 and 43.05
| Monthly Target 1 | 38.85 |
| Monthly Target 2 | 40.05 |
| Monthly Target 3 | 42.45 |
| Monthly Target 4 | 43.65 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 41.25 (-4.95%) | 43.00 | 41.25 - 44.85 | 0.2286 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.8369 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.0613 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.126 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.3296 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.9664 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.384 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.6946 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3408 times | Fri 28 March 2025 | 49.90 (21.41%) | 40.02 | 38.41 - 53.50 | 2.0319 times | Fri 28 February 2025 | 41.10 (-6.7%) | 42.05 | 38.32 - 43.00 | 0.9965 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 42.87 |
| 12 day DMA | 42.17 |
| 20 day DMA | 40.99 |
| 35 day DMA | 40.8 |
| 50 day DMA | 41.77 |
| 100 day DMA | 42.9 |
| 150 day DMA | 44.06 |
| 200 day DMA | 43.51 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.49 | 43.11 | 42.95 |
| 12 day EMA | 42.16 | 42.33 | 42.13 |
| 20 day EMA | 41.77 | 41.82 | 41.65 |
| 35 day EMA | 41.92 | 41.96 | 41.87 |
| 50 day EMA | 42.19 | 42.23 | 42.18 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.87 | 43.57 | 43.76 |
| 12 day SMA | 42.17 | 41.95 | 41.55 |
| 20 day SMA | 40.99 | 40.85 | 40.67 |
| 35 day SMA | 40.8 | 40.78 | 40.77 |
| 50 day SMA | 41.77 | 41.82 | 41.87 |
| 100 day SMA | 42.9 | 42.96 | 42.98 |
| 150 day SMA | 44.06 | 44.07 | 44.06 |
| 200 day SMA | 43.51 | 43.51 | 43.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.