Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 41 and 41
| Daily Target 1 | 41 |
| Daily Target 2 | 41 |
| Daily Target 3 | 41 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.00 (0.24%) | 41.00 | 41.00 - 41.00 | 0.087 times | Mon 21 September 2026 | 40.90 (1.61%) | 39.01 | 39.01 - 40.90 | 0.3478 times | Fri 18 September 2026 | 40.25 (4.95%) | 38.80 | 38.80 - 40.25 | 0.8696 times | Thu 17 September 2026 | 38.35 (-4.01%) | 39.10 | 38.00 - 39.10 | 1.6522 times | Tue 15 September 2026 | 39.95 (-1.11%) | 38.40 | 38.40 - 39.95 | 0.2609 times | Thu 10 September 2026 | 40.40 (1.51%) | 40.40 | 40.40 - 40.40 | 5.6522 times | Wed 09 September 2026 | 39.80 (2.05%) | 38.06 | 38.06 - 39.80 | 0.3478 times | Tue 08 September 2026 | 39.00 (1.3%) | 39.00 | 39.00 - 39.00 | 0.087 times | Mon 07 September 2026 | 38.50 (-2.28%) | 37.55 | 37.55 - 38.50 | 0.5217 times | Tue 01 September 2026 | 39.40 (4.21%) | 39.40 | 39.40 - 39.40 | 0.1739 times | Mon 31 August 2026 | 37.81 (5%) | 37.81 | 37.81 - 37.81 | 1.0435 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 40.01 and 42
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 39.67 |
| Weekly Target 3 | 40.336666666667 |
| Weekly Target 4 | 41.66 |
| Weekly Target 5 | 42.33 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.00 (1.86%) | 39.01 | 39.01 - 41.00 | 0.237 times | Fri 18 September 2026 | 40.25 (-0.37%) | 38.40 | 38.00 - 40.25 | 1.5166 times | Thu 10 September 2026 | 40.40 (2.54%) | 37.55 | 37.55 - 40.40 | 3.6019 times | Tue 01 September 2026 | 39.40 (9.41%) | 37.81 | 37.81 - 39.40 | 0.6635 times | Tue 25 August 2026 | 36.01 (-0.72%) | 35.20 | 35.20 - 36.01 | 0.1422 times | Fri 21 August 2026 | 36.27 (-4.95%) | 38.50 | 36.27 - 39.95 | 0.9953 times | Fri 14 August 2026 | 38.16 (0.26%) | 38.15 | 38.15 - 38.16 | 0.3791 times | Fri 07 August 2026 | 38.06 (-2.16%) | 37.17 | 37.17 - 40.41 | 1.1848 times | Fri 31 July 2026 | 38.90 (5.14%) | 37.01 | 37.01 - 38.90 | 0.9005 times | Fri 17 July 2026 | 37.00 (-4.52%) | 38.75 | 37.00 - 38.76 | 0.3791 times | Fri 10 July 2026 | 38.75 (3.97%) | 39.00 | 37.05 - 39.00 | 2.8436 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 39.28 and 42.73
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 39.85 |
| Monthly Target 4 | 42.15 |
| Monthly Target 5 | 43.3 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 41.00 (8.44%) | 39.40 | 37.55 - 41.00 | 0.7601 times | Mon 31 August 2026 | 37.81 (-2.8%) | 37.17 | 35.20 - 40.41 | 0.456 times | Fri 31 July 2026 | 38.90 (0.15%) | 37.00 | 37.00 - 39.00 | 0.6874 times | Tue 30 June 2026 | 38.84 (12.42%) | 36.27 | 36.21 - 39.80 | 0.271 times | Mon 25 May 2026 | 34.55 (-4.58%) | 38.02 | 34.55 - 38.50 | 0.7006 times | Thu 30 April 2026 | 36.21 (3.02%) | 36.00 | 35.20 - 38.50 | 0.4296 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.8923 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 3.5492 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.6722 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.5816 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 1.2822 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 40.09 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.54 |
| 50 day DMA | 38.22 |
| 100 day DMA | 37.91 |
| 150 day DMA | 38.91 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 39.98 | 39.52 |
| 12 day EMA | 39.57 | 39.31 | 39.02 |
| 20 day EMA | 39.14 | 38.94 | 38.73 |
| 35 day EMA | 38.64 | 38.5 | 38.36 |
| 50 day EMA | 38.34 | 38.23 | 38.12 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.09 | 39.97 | 39.75 |
| 12 day SMA | 39.28 | 38.87 | 38.48 |
| 20 day SMA | 38.71 | 38.61 | 38.59 |
| 35 day SMA | 38.54 | 38.43 | 38.37 |
| 50 day SMA | 38.22 | 38.16 | 38.06 |
| 100 day SMA | 37.91 | 37.91 | 37.92 |
| 150 day SMA | 38.91 | 38.89 | 38.88 |
| 200 day SMA | 39.93 | 39.93 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.