Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 41.02 and 42.86
| Daily Target 1 | 39.49 |
| Daily Target 2 | 40.71 |
| Daily Target 3 | 41.326666666667 |
| Daily Target 4 | 42.55 |
| Daily Target 5 | 43.17 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.94 (-0.02%) | 40.10 | 40.10 - 41.94 | 0.2609 times | Tue 03 February 2026 | 41.95 (-0.02%) | 39.87 | 39.87 - 41.95 | 0.2609 times | Mon 02 February 2026 | 41.96 (0%) | 41.96 | 41.96 - 41.96 | 0.5217 times | Sun 01 February 2026 | 41.96 (4.66%) | 41.96 | 41.96 - 41.96 | 0.087 times | Fri 30 January 2026 | 40.09 (0.2%) | 41.22 | 39.96 - 41.22 | 6.3478 times | Thu 29 January 2026 | 40.01 (0.28%) | 39.90 | 39.06 - 41.49 | 0.8696 times | Wed 28 January 2026 | 39.90 (5%) | 39.00 | 39.00 - 39.90 | 0.3478 times | Tue 27 January 2026 | 38.00 (-5%) | 38.90 | 38.00 - 38.90 | 0.5217 times | Fri 23 January 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.087 times | Thu 22 January 2026 | 40.00 (2.41%) | 40.00 | 40.00 - 40.00 | 0.6957 times | Tue 20 January 2026 | 39.06 (-2.37%) | 40.01 | 38.31 - 41.80 | 1.3043 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 39.86 and 41.95
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 42.64 |
| Weekly Target 5 | 43.35 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.94 (4.61%) | 41.96 | 39.87 - 41.96 | 0.3672 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 2.6271 times | Fri 23 January 2026 | 40.00 (-1.74%) | 41.00 | 38.31 - 41.80 | 0.7345 times | Wed 14 January 2026 | 40.71 (4.12%) | 39.49 | 39.10 - 42.74 | 1.5819 times | Fri 09 January 2026 | 39.10 (-5.78%) | 39.50 | 39.10 - 43.00 | 1.8079 times | Fri 02 January 2026 | 41.50 (3.75%) | 41.00 | 39.19 - 41.50 | 0.7062 times | Fri 26 December 2025 | 40.00 (0%) | 40.00 | 40.00 - 40.50 | 0.339 times | Fri 19 December 2025 | 40.00 (-3.03%) | 41.25 | 39.90 - 42.00 | 0.3107 times | Fri 12 December 2025 | 41.25 (-1.08%) | 43.42 | 41.25 - 43.42 | 0.1695 times | Fri 05 December 2025 | 41.70 (-3.92%) | 43.00 | 41.70 - 44.85 | 1.3559 times | Fri 28 November 2025 | 43.40 (11.28%) | 38.25 | 38.25 - 43.40 | 1.5254 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 39.86 and 41.95
| Monthly Target 1 | 39.17 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 41.256666666667 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 41.94 (4.61%) | 41.96 | 39.87 - 41.96 | 0.0628 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.2228 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.4253 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.9377 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.189 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.2615 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.61 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 1.0826 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.4302 times | Fri 30 May 2025 | 43.26 (-6.06%) | 46.05 | 42.51 - 48.51 | 0.7782 times | Wed 30 April 2025 | 46.05 (-7.72%) | 49.90 | 46.05 - 53.55 | 0.3818 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 40.41 |
| 20 day DMA | 40.68 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.85 |
| 100 day DMA | 41.94 |
| 150 day DMA | 42.7 |
| 200 day DMA | 43.22 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.32 | 41.01 |
| 12 day EMA | 40.97 | 40.79 | 40.58 |
| 20 day EMA | 40.79 | 40.67 | 40.54 |
| 35 day EMA | 40.73 | 40.66 | 40.58 |
| 50 day EMA | 40.81 | 40.76 | 40.71 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.19 | 40.78 |
| 12 day SMA | 40.41 | 40.3 | 40.37 |
| 20 day SMA | 40.68 | 40.66 | 40.54 |
| 35 day SMA | 40.79 | 40.85 | 40.91 |
| 50 day SMA | 40.85 | 40.79 | 40.75 |
| 100 day SMA | 41.94 | 41.94 | 41.97 |
| 150 day SMA | 42.7 | 42.72 | 42.73 |
| 200 day SMA | 43.22 | 43.21 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.