Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 39.32 and 39.64
| Daily Target 1 | 39.27 |
| Daily Target 2 | 39.37 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 39.69 |
| Daily Target 5 | 39.91 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.48 (3.68%) | 39.80 | 39.48 - 39.80 | 0.2609 times | Thu 04 June 2026 | 38.08 (4.99%) | 38.08 | 38.08 - 38.08 | 0.2609 times | Wed 03 June 2026 | 36.27 (4.98%) | 36.27 | 36.27 - 36.27 | 0.5217 times | Mon 25 May 2026 | 34.55 (-4.82%) | 38.00 | 34.55 - 38.11 | 0.6087 times | Fri 22 May 2026 | 36.30 (-4.57%) | 36.30 | 36.30 - 36.30 | 0.1739 times | Thu 21 May 2026 | 38.04 (5%) | 38.04 | 38.04 - 38.04 | 4.6957 times | Wed 20 May 2026 | 36.23 (-4.61%) | 38.33 | 36.23 - 38.50 | 1.6522 times | Tue 19 May 2026 | 37.98 (4.92%) | 37.98 | 37.98 - 37.98 | 0.087 times | Wed 13 May 2026 | 36.20 (-0.17%) | 36.26 | 36.20 - 36.26 | 1.0435 times | Fri 08 May 2026 | 36.26 (-4.58%) | 38.25 | 36.21 - 38.25 | 0.6957 times | Tue 05 May 2026 | 38.00 (0%) | 38.00 | 38.00 - 38.00 | 0.087 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 37.02 and 42.27
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 37.943333333333 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.48 (8.76%) | 38.00 | 34.55 - 39.80 | 0.7819 times | Fri 22 May 2026 | 36.30 (0.28%) | 37.98 | 36.23 - 38.50 | 3.1276 times | Wed 13 May 2026 | 36.20 (-0.17%) | 36.26 | 36.20 - 36.26 | 0.4938 times | Fri 08 May 2026 | 36.26 (0.14%) | 38.02 | 36.21 - 38.25 | 0.4527 times | Thu 30 April 2026 | 36.21 (1.97%) | 35.76 | 35.76 - 37.54 | 0.6173 times | Thu 23 April 2026 | 35.51 (-2.71%) | 36.50 | 35.51 - 36.50 | 0.3292 times | Wed 15 April 2026 | 36.50 (-2.14%) | 37.30 | 36.50 - 37.40 | 0.4115 times | Fri 10 April 2026 | 37.30 (1.08%) | 35.20 | 35.20 - 38.50 | 0.8642 times | Wed 01 April 2026 | 36.90 (-0.27%) | 35.15 | 35.15 - 36.90 | 0.6584 times | Wed 25 March 2026 | 37.00 (5.71%) | 33.31 | 33.25 - 37.00 | 2.2634 times | Fri 20 March 2026 | 35.00 (-5.07%) | 36.00 | 34.61 - 36.97 | 1.07 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 37.88 and 41.41
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 38.516666666667 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.05 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.48 (14.27%) | 36.27 | 36.27 - 39.80 | 0.0633 times | Mon 25 May 2026 | 34.55 (-4.58%) | 38.02 | 34.55 - 38.50 | 0.5588 times | Thu 30 April 2026 | 36.21 (3.02%) | 36.00 | 35.20 - 38.50 | 0.3426 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.7116 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.8308 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.3337 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.4639 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 1.0227 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 1.2968 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.3759 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.8466 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.12 |
| 20 day DMA | 36.84 |
| 35 day DMA | 36.47 |
| 50 day DMA | 36.86 |
| 100 day DMA | 39.11 |
| 150 day DMA | 40.17 |
| 200 day DMA | 41.1 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 36.81 | 36.18 |
| 12 day EMA | 37.14 | 36.71 | 36.46 |
| 20 day EMA | 36.98 | 36.72 | 36.58 |
| 35 day EMA | 37.17 | 37.03 | 36.97 |
| 50 day EMA | 37.35 | 37.26 | 37.23 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.65 | 36.28 |
| 12 day SMA | 37.12 | 36.84 | 36.68 |
| 20 day SMA | 36.84 | 36.73 | 36.67 |
| 35 day SMA | 36.47 | 36.34 | 36.3 |
| 50 day SMA | 36.86 | 36.86 | 36.93 |
| 100 day SMA | 39.11 | 39.1 | 39.1 |
| 150 day SMA | 40.17 | 40.23 | 40.29 |
| 200 day SMA | 41.1 | 41.13 | 41.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.