GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GothiPlasco

Strong Daily Stock price targets for GothiPlasco 531111 are 42.55 and 45.65

Daily Target 139.97
Daily Target 242.03
Daily Target 343.066666666667
Daily Target 445.13
Daily Target 546.17

Daily price and volume Gothi Plasco

Date Closing Open Range Volume
Wed 27 March 2024 44.10 (5%) 41.06 41.00 - 44.10 0.7143 times
Tue 26 March 2024 42.00 (-1.22%) 42.52 42.00 - 42.52 0.3571 times
Fri 22 March 2024 42.52 (-4.08%) 43.01 42.50 - 43.01 0.2857 times
Thu 21 March 2024 44.33 (4.92%) 42.90 42.90 - 44.33 0.4286 times
Wed 20 March 2024 42.25 (-4.2%) 42.50 42.10 - 42.50 0.7857 times
Tue 19 March 2024 44.10 (5%) 42.00 42.00 - 44.10 1.0714 times
Mon 18 March 2024 42.00 (-4.98%) 42.05 41.99 - 45.99 1.2857 times
Fri 15 March 2024 44.20 (-4.95%) 46.50 44.18 - 46.50 3.9286 times
Thu 14 March 2024 46.50 (2.22%) 43.22 43.22 - 46.50 0.2143 times
Tue 12 March 2024 45.49 (-0.02%) 43.25 43.23 - 45.49 0.9286 times
Mon 11 March 2024 45.50 (4.6%) 45.66 45.50 - 45.66 0.6429 times

 Daily chart GothiPlasco

Weekly price and charts GothiPlasco

Strong weekly Stock price targets for GothiPlasco 531111 are 42.55 and 45.65

Weekly Target 139.97
Weekly Target 242.03
Weekly Target 343.066666666667
Weekly Target 445.13
Weekly Target 546.17

Weekly price and volumes for Gothi Plasco

Date Closing Open Range Volume
Wed 27 March 2024 44.10 (3.72%) 42.52 41.00 - 44.10 0.0954 times
Fri 22 March 2024 42.52 (-3.8%) 42.05 41.99 - 45.99 0.3433 times
Fri 15 March 2024 44.20 (1.61%) 45.66 43.22 - 46.50 0.5086 times
Wed 06 March 2024 43.50 (-6.95%) 44.50 43.50 - 47.60 0.3051 times
Sat 02 March 2024 46.75 (3.94%) 47.10 43.50 - 48.00 0.8582 times
Fri 23 February 2024 44.98 (1.08%) 44.50 42.05 - 45.00 0.4704 times
Fri 16 February 2024 44.50 (-2.63%) 45.70 42.00 - 47.25 0.4259 times
Fri 09 February 2024 45.70 (-10%) 48.25 41.65 - 50.50 0.9091 times
Fri 02 February 2024 50.78 (1.97%) 51.77 48.98 - 53.90 3.185 times
Thu 25 January 2024 49.80 (-0.38%) 51.00 47.50 - 52.00 2.8989 times
Fri 19 January 2024 49.99 (8.2%) 48.50 46.30 - 51.70 4.2912 times

 weekly chart GothiPlasco

Monthly price and charts GothiPlasco

Strong monthly Stock price targets for GothiPlasco 531111 are 39.25 and 45.85

Monthly Target 137.63
Monthly Target 240.87
Monthly Target 344.233333333333
Monthly Target 447.47
Monthly Target 550.83

Monthly price and volumes Gothi Plasco

Date Closing Open Range Volume
Wed 27 March 2024 44.10 (-5.26%) 46.50 41.00 - 47.60 0.5285 times
Thu 29 February 2024 46.55 (-10.39%) 49.36 41.65 - 53.45 1.0645 times
Wed 31 January 2024 51.95 (51.9%) 34.00 32.51 - 53.90 5.2556 times
Fri 29 December 2023 34.20 (10.29%) 31.02 28.70 - 35.36 0.5434 times
Thu 30 November 2023 31.01 (-4.73%) 33.50 29.90 - 36.10 0.4144 times
Tue 31 October 2023 32.55 (8.5%) 29.95 27.99 - 32.99 0.3077 times
Fri 29 September 2023 30.00 (-0.99%) 30.20 28.98 - 33.85 0.335 times
Thu 31 August 2023 30.30 (-15.83%) 37.00 30.20 - 39.63 0.5831 times
Mon 31 July 2023 36.00 (5.85%) 35.71 32.41 - 37.00 0.4293 times
Fri 30 June 2023 34.01 (-18.34%) 40.50 33.75 - 40.50 0.5385 times
Wed 31 May 2023 41.65 (0.48%) 42.00 37.71 - 46.55 0.7965 times

 monthly chart GothiPlasco

DMA SMA EMA moving averages of Gothi Plasco 531111

DMA (daily moving average) of Gothi Plasco 531111

DMA period DMA value
5 day DMA 43.04
12 day DMA 43.87
20 day DMA 44.75
35 day DMA 44.91
50 day DMA 46.46
100 day DMA 39.91
150 day DMA 37.19
200 day DMA 36.99

EMA (exponential moving average) of Gothi Plasco 531111

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3142.9143.36
12 day EMA43.8143.7644.08
20 day EMA44.2844.344.54
35 day EMA45.0845.1445.33
50 day EMA45.6745.7345.88

SMA (simple moving average) of Gothi Plasco 531111

SMA period SMA current SMA prev SMA prev2
5 day SMA43.0443.0443.04
12 day SMA43.8743.9444.36
20 day SMA44.7544.7944.83
35 day SMA44.9145.145.43
50 day SMA46.4646.4646.46
100 day SMA39.9139.7839.66
150 day SMA37.1937.1337.09
200 day SMA36.9936.9836.98
Back to top | Use Dark Theme