Login or Join
HomepageGothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 35.2 and 35.2
| Daily Target 1 | 35.2 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.2 |
| Daily Target 4 | 35.2 |
| Daily Target 5 | 35.2 |
Daily price and volume Gothi Plasco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.20 (-4.61%) | 35.20 | 35.20 - 35.20 | 0.1064 times | Wed 01 April 2026 | 36.90 (4.98%) | 36.00 | 36.00 - 36.90 | 1.1702 times | Mon 30 March 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.5319 times | Wed 25 March 2026 | 37.00 (4.23%) | 35.55 | 35.00 - 37.00 | 1.0638 times | Tue 24 March 2026 | 35.50 (0%) | 35.50 | 35.50 - 35.50 | 0.8511 times | Mon 23 March 2026 | 35.50 (1.43%) | 33.31 | 33.25 - 36.75 | 3.9362 times | Fri 20 March 2026 | 35.00 (-0.06%) | 35.25 | 35.00 - 35.25 | 0.5319 times | Thu 19 March 2026 | 35.02 (-2.37%) | 35.87 | 35.00 - 35.87 | 0.5319 times | Wed 18 March 2026 | 35.87 (-2.98%) | 35.87 | 35.87 - 35.87 | 0.1064 times | Tue 17 March 2026 | 36.97 (5%) | 34.61 | 34.61 - 36.97 | 1.1702 times | Mon 16 March 2026 | 35.21 (-4.5%) | 36.00 | 35.15 - 36.87 | 0.4255 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 35.2 and 35.2
| Weekly Target 1 | 35.2 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.2 |
| Weekly Target 4 | 35.2 |
| Weekly Target 5 | 35.2 |
Weekly price and volumes for Gothi Plasco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.20 (-4.61%) | 35.20 | 35.20 - 35.20 | 0.0146 times | Wed 01 April 2026 | 36.90 (-0.27%) | 35.15 | 35.15 - 36.90 | 0.2339 times | Wed 25 March 2026 | 37.00 (5.71%) | 33.31 | 33.25 - 37.00 | 0.8041 times | Fri 20 March 2026 | 35.00 (-5.07%) | 36.00 | 34.61 - 36.97 | 0.3801 times | Fri 13 March 2026 | 36.87 (0.49%) | 36.89 | 35.12 - 36.89 | 0.1608 times | Fri 06 March 2026 | 36.69 (-3.5%) | 38.02 | 35.35 - 38.50 | 0.5556 times | Fri 27 February 2026 | 38.02 (-1.02%) | 38.50 | 38.02 - 39.90 | 0.307 times | Fri 20 February 2026 | 38.41 (-7.42%) | 40.00 | 37.45 - 40.00 | 1.0819 times | Fri 13 February 2026 | 41.49 (1.02%) | 40.72 | 39.31 - 46.80 | 5.9649 times | Fri 06 February 2026 | 41.07 (2.44%) | 41.96 | 39.87 - 41.96 | 0.4971 times | Fri 30 January 2026 | 40.09 (0.23%) | 38.90 | 38.00 - 41.49 | 1.3596 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 34.35 and 36.05
| Monthly Target 1 | 34.07 |
| Monthly Target 2 | 34.63 |
| Monthly Target 3 | 35.766666666667 |
| Monthly Target 4 | 36.33 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Gothi Plasco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.20 (0.14%) | 36.00 | 35.20 - 36.90 | 0.0482 times | Mon 30 March 2026 | 35.15 (-7.55%) | 38.02 | 33.25 - 38.50 | 0.5422 times | Fri 27 February 2026 | 38.02 (-5.16%) | 41.96 | 37.45 - 46.80 | 2.1566 times | Fri 30 January 2026 | 40.09 (-2.81%) | 39.19 | 38.00 - 43.00 | 1.0161 times | Wed 31 December 2025 | 41.25 (-4.95%) | 43.00 | 39.90 - 44.85 | 0.3534 times | Fri 28 November 2025 | 43.40 (7.59%) | 40.05 | 37.80 - 43.40 | 0.7791 times | Fri 31 October 2025 | 40.34 (-4.99%) | 40.41 | 38.11 - 43.50 | 0.988 times | Tue 30 September 2025 | 42.46 (-5.12%) | 42.53 | 42.46 - 49.01 | 1.0482 times | Fri 29 August 2025 | 44.75 (-8.28%) | 49.94 | 40.60 - 51.64 | 2.1687 times | Wed 30 July 2025 | 48.79 (14.34%) | 44.45 | 40.10 - 49.24 | 0.8996 times | Fri 27 June 2025 | 42.67 (-1.36%) | 43.50 | 40.50 - 47.95 | 0.3574 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
| DMA period | DMA value |
| 5 day DMA | 35.95 |
| 12 day DMA | 35.85 |
| 20 day DMA | 36.32 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.87 |
| 100 day DMA | 39.8 |
| 150 day DMA | 41.3 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Gothi Plasco 531111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.81 | 36.11 | 35.72 |
| 12 day EMA | 36.05 | 36.2 | 36.07 |
| 20 day EMA | 36.57 | 36.71 | 36.69 |
| 35 day EMA | 37.56 | 37.7 | 37.75 |
| 50 day EMA | 38.74 | 38.88 | 38.96 |
SMA (simple moving average) of Gothi Plasco 531111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.95 | 36.01 | 35.63 |
| 12 day SMA | 35.85 | 35.84 | 35.82 |
| 20 day SMA | 36.32 | 36.53 | 36.65 |
| 35 day SMA | 38.12 | 38.32 | 38.46 |
| 50 day SMA | 38.87 | 38.95 | 39.02 |
| 100 day SMA | 39.8 | 39.86 | 39.92 |
| 150 day SMA | 41.3 | 41.34 | 41.38 |
| 200 day SMA | 42.22 | 42.3 | 42.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.