GothiPlasco 531111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gothi Plasco 531111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GothiPlasco
Strong Daily Stock price targets for GothiPlasco 531111 are 42.55 and 45.65
Daily Target 1 | 39.97 |
Daily Target 2 | 42.03 |
Daily Target 3 | 43.066666666667 |
Daily Target 4 | 45.13 |
Daily Target 5 | 46.17 |
Daily price and volume Gothi Plasco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.10 (5%) | 41.06 | 41.00 - 44.10 | 0.7143 times | Tue 26 March 2024 | 42.00 (-1.22%) | 42.52 | 42.00 - 42.52 | 0.3571 times | Fri 22 March 2024 | 42.52 (-4.08%) | 43.01 | 42.50 - 43.01 | 0.2857 times | Thu 21 March 2024 | 44.33 (4.92%) | 42.90 | 42.90 - 44.33 | 0.4286 times | Wed 20 March 2024 | 42.25 (-4.2%) | 42.50 | 42.10 - 42.50 | 0.7857 times | Tue 19 March 2024 | 44.10 (5%) | 42.00 | 42.00 - 44.10 | 1.0714 times | Mon 18 March 2024 | 42.00 (-4.98%) | 42.05 | 41.99 - 45.99 | 1.2857 times | Fri 15 March 2024 | 44.20 (-4.95%) | 46.50 | 44.18 - 46.50 | 3.9286 times | Thu 14 March 2024 | 46.50 (2.22%) | 43.22 | 43.22 - 46.50 | 0.2143 times | Tue 12 March 2024 | 45.49 (-0.02%) | 43.25 | 43.23 - 45.49 | 0.9286 times | Mon 11 March 2024 | 45.50 (4.6%) | 45.66 | 45.50 - 45.66 | 0.6429 times |
Weekly price and charts GothiPlasco
Strong weekly Stock price targets for GothiPlasco 531111 are 42.55 and 45.65
Weekly Target 1 | 39.97 |
Weekly Target 2 | 42.03 |
Weekly Target 3 | 43.066666666667 |
Weekly Target 4 | 45.13 |
Weekly Target 5 | 46.17 |
Weekly price and volumes for Gothi Plasco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.10 (3.72%) | 42.52 | 41.00 - 44.10 | 0.0954 times | Fri 22 March 2024 | 42.52 (-3.8%) | 42.05 | 41.99 - 45.99 | 0.3433 times | Fri 15 March 2024 | 44.20 (1.61%) | 45.66 | 43.22 - 46.50 | 0.5086 times | Wed 06 March 2024 | 43.50 (-6.95%) | 44.50 | 43.50 - 47.60 | 0.3051 times | Sat 02 March 2024 | 46.75 (3.94%) | 47.10 | 43.50 - 48.00 | 0.8582 times | Fri 23 February 2024 | 44.98 (1.08%) | 44.50 | 42.05 - 45.00 | 0.4704 times | Fri 16 February 2024 | 44.50 (-2.63%) | 45.70 | 42.00 - 47.25 | 0.4259 times | Fri 09 February 2024 | 45.70 (-10%) | 48.25 | 41.65 - 50.50 | 0.9091 times | Fri 02 February 2024 | 50.78 (1.97%) | 51.77 | 48.98 - 53.90 | 3.185 times | Thu 25 January 2024 | 49.80 (-0.38%) | 51.00 | 47.50 - 52.00 | 2.8989 times | Fri 19 January 2024 | 49.99 (8.2%) | 48.50 | 46.30 - 51.70 | 4.2912 times |
Monthly price and charts GothiPlasco
Strong monthly Stock price targets for GothiPlasco 531111 are 39.25 and 45.85
Monthly Target 1 | 37.63 |
Monthly Target 2 | 40.87 |
Monthly Target 3 | 44.233333333333 |
Monthly Target 4 | 47.47 |
Monthly Target 5 | 50.83 |
Monthly price and volumes Gothi Plasco
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 44.10 (-5.26%) | 46.50 | 41.00 - 47.60 | 0.5285 times | Thu 29 February 2024 | 46.55 (-10.39%) | 49.36 | 41.65 - 53.45 | 1.0645 times | Wed 31 January 2024 | 51.95 (51.9%) | 34.00 | 32.51 - 53.90 | 5.2556 times | Fri 29 December 2023 | 34.20 (10.29%) | 31.02 | 28.70 - 35.36 | 0.5434 times | Thu 30 November 2023 | 31.01 (-4.73%) | 33.50 | 29.90 - 36.10 | 0.4144 times | Tue 31 October 2023 | 32.55 (8.5%) | 29.95 | 27.99 - 32.99 | 0.3077 times | Fri 29 September 2023 | 30.00 (-0.99%) | 30.20 | 28.98 - 33.85 | 0.335 times | Thu 31 August 2023 | 30.30 (-15.83%) | 37.00 | 30.20 - 39.63 | 0.5831 times | Mon 31 July 2023 | 36.00 (5.85%) | 35.71 | 32.41 - 37.00 | 0.4293 times | Fri 30 June 2023 | 34.01 (-18.34%) | 40.50 | 33.75 - 40.50 | 0.5385 times | Wed 31 May 2023 | 41.65 (0.48%) | 42.00 | 37.71 - 46.55 | 0.7965 times |
Indicator Analysis of GothiPlasco
Please login to view indicator analysis. or View indicator analysis of GothiPlasco 531111 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gothi Plasco 531111
DMA (daily moving average) of Gothi Plasco 531111
DMA period | DMA value |
5 day DMA | 43.04 |
12 day DMA | 43.87 |
20 day DMA | 44.75 |
35 day DMA | 44.91 |
50 day DMA | 46.46 |
100 day DMA | 39.91 |
150 day DMA | 37.19 |
200 day DMA | 36.99 |
EMA (exponential moving average) of Gothi Plasco 531111
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.31 | 42.91 | 43.36 |
12 day EMA | 43.81 | 43.76 | 44.08 |
20 day EMA | 44.28 | 44.3 | 44.54 |
35 day EMA | 45.08 | 45.14 | 45.33 |
50 day EMA | 45.67 | 45.73 | 45.88 |
SMA (simple moving average) of Gothi Plasco 531111
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.04 | 43.04 | 43.04 |
12 day SMA | 43.87 | 43.94 | 44.36 |
20 day SMA | 44.75 | 44.79 | 44.83 |
35 day SMA | 44.91 | 45.1 | 45.43 |
50 day SMA | 46.46 | 46.46 | 46.46 |
100 day SMA | 39.91 | 39.78 | 39.66 |
150 day SMA | 37.19 | 37.13 | 37.09 |
200 day SMA | 36.99 | 36.98 | 36.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.