Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 736.33 and 755.03
| Daily Target 1 | 732.78 |
| Daily Target 2 | 739.87 |
| Daily Target 3 | 751.48333333333 |
| Daily Target 4 | 758.57 |
| Daily Target 5 | 770.18 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 746.95 (-0.17%) | 754.95 | 744.40 - 763.10 | 0.2041 times | Wed 09 October 2024 | 748.20 (0.13%) | 747.10 | 744.00 - 779.60 | 3.1982 times | Tue 08 October 2024 | 747.20 (5.42%) | 690.05 | 690.05 - 757.15 | 0.7336 times | Mon 07 October 2024 | 708.80 (-8.16%) | 770.00 | 687.95 - 781.40 | 1.729 times | Thu 03 October 2024 | 771.80 (-2.76%) | 790.00 | 760.00 - 790.00 | 0.7868 times | Tue 01 October 2024 | 793.70 (1.84%) | 782.00 | 780.95 - 813.75 | 0.8045 times | Mon 30 September 2024 | 779.35 (-1.25%) | 786.35 | 765.25 - 799.00 | 0.266 times | Fri 27 September 2024 | 789.20 (-2.8%) | 812.90 | 783.95 - 815.15 | 0.3374 times | Thu 26 September 2024 | 811.90 (-0.24%) | 819.95 | 784.85 - 824.00 | 1.2604 times | Wed 25 September 2024 | 813.85 (0.87%) | 815.00 | 809.05 - 863.00 | 0.6799 times | Tue 24 September 2024 | 806.80 (0.96%) | 812.05 | 800.05 - 890.00 | 2.8927 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 670.73 and 764.18
| Weekly Target 1 | 645.32 |
| Weekly Target 2 | 696.13 |
| Weekly Target 3 | 738.76666666667 |
| Weekly Target 4 | 789.58 |
| Weekly Target 5 | 832.22 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 746.95 (-3.22%) | 770.00 | 687.95 - 781.40 | 0.9881 times | Thu 03 October 2024 | 771.80 (-2.2%) | 786.35 | 760.00 - 813.75 | 0.3129 times | Fri 27 September 2024 | 789.20 (7.92%) | 735.05 | 730.35 - 890.00 | 1.2851 times | Fri 20 September 2024 | 731.30 (-8.78%) | 803.00 | 721.00 - 803.00 | 0.6818 times | Fri 13 September 2024 | 801.65 (4.2%) | 776.60 | 772.45 - 866.85 | 0.7525 times | Fri 06 September 2024 | 769.35 (2.61%) | 755.00 | 752.20 - 799.00 | 0.3753 times | Fri 30 August 2024 | 749.75 (-3.37%) | 795.00 | 724.05 - 849.25 | 1.7309 times | Fri 23 August 2024 | 775.90 (35.42%) | 573.00 | 565.05 - 778.30 | 1.6806 times | Fri 16 August 2024 | 572.95 (-0.79%) | 571.05 | 532.95 - 599.00 | 0.7972 times | Fri 09 August 2024 | 577.50 (17.57%) | 475.00 | 460.00 - 596.80 | 1.3957 times | Fri 02 August 2024 | 491.20 (10%) | 454.10 | 454.10 - 533.90 | 2.3262 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 654.55 and 780.35
| Monthly Target 1 | 623.75 |
| Monthly Target 2 | 685.35 |
| Monthly Target 3 | 749.55 |
| Monthly Target 4 | 811.15 |
| Monthly Target 5 | 875.35 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 746.95 (-4.16%) | 782.00 | 687.95 - 813.75 | 0.1479 times | Mon 30 September 2024 | 779.35 (3.95%) | 755.00 | 721.00 - 890.00 | 0.3698 times | Fri 30 August 2024 | 749.75 (45.77%) | 513.00 | 460.00 - 849.25 | 0.7393 times | Wed 31 July 2024 | 514.35 (58.46%) | 329.85 | 322.35 - 533.90 | 0.8239 times | Fri 28 June 2024 | 324.60 (13.77%) | 298.00 | 223.00 - 351.00 | 0.4655 times | Fri 31 May 2024 | 285.30 (2.94%) | 278.60 | 268.85 - 324.00 | 0.6824 times | Tue 30 April 2024 | 277.15 (35.49%) | 208.40 | 208.40 - 307.00 | 2.116 times | Thu 28 March 2024 | 204.55 (-2.53%) | 211.10 | 154.55 - 220.00 | 2.3142 times | Thu 29 February 2024 | 209.85 (-25.03%) | 277.05 | 200.25 - 301.00 | 1.1713 times | Wed 31 January 2024 | 279.90 (13.41%) | 246.90 | 246.05 - 298.80 | 1.1696 times | Fri 29 December 2023 | 246.80 (3.35%) | 239.30 | 220.00 - 264.90 | 0.6725 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 744.59 |
| 12 day DMA | 776.4 |
| 20 day DMA | 772.28 |
| 35 day DMA | 767.83 |
| 50 day DMA | 699.17 |
| 100 day DMA | 519.15 |
| 150 day DMA | 424.36 |
| 200 day DMA | 383.2 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.94 | 752.93 | 755.29 |
| 12 day EMA | 762.12 | 764.88 | 767.91 |
| 20 day EMA | 759.91 | 761.27 | 762.64 |
| 35 day EMA | 721.1 | 719.58 | 717.89 |
| 50 day EMA | 681.53 | 678.86 | 676.03 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.59 | 753.94 | 760.17 |
| 12 day SMA | 776.4 | 775.1 | 774.51 |
| 20 day SMA | 772.28 | 776.9 | 782.22 |
| 35 day SMA | 767.83 | 763.58 | 758.55 |
| 50 day SMA | 699.17 | 693.62 | 687.59 |
| 100 day SMA | 519.15 | 514.78 | 510.38 |
| 150 day SMA | 424.36 | 420.78 | 417.27 |
| 200 day SMA | 383.2 | 380.71 | 378.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.