Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 568.73 and 636.43
| Daily Target 1 | 514.02 |
| Daily Target 2 | 555.73 |
| Daily Target 3 | 581.71666666667 |
| Daily Target 4 | 623.43 |
| Daily Target 5 | 649.42 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 597.45 (11%) | 578.85 | 540.00 - 607.70 | 0.7937 times | Tue 28 January 2025 | 538.25 (-7.87%) | 595.65 | 513.25 - 602.35 | 3.0568 times | Mon 27 January 2025 | 584.20 (-6.57%) | 612.55 | 555.00 - 621.60 | 1.2477 times | Fri 24 January 2025 | 625.30 (-3.67%) | 662.15 | 620.00 - 662.15 | 0.9356 times | Thu 23 January 2025 | 649.15 (-0.72%) | 656.30 | 646.85 - 677.55 | 0.786 times | Wed 22 January 2025 | 653.85 (-5.79%) | 700.00 | 627.10 - 700.00 | 1.0896 times | Tue 21 January 2025 | 694.05 (-1.48%) | 711.00 | 690.00 - 715.40 | 0.4145 times | Mon 20 January 2025 | 704.45 (-0.16%) | 709.90 | 691.00 - 717.25 | 0.2796 times | Fri 17 January 2025 | 705.60 (0.09%) | 691.30 | 691.30 - 724.35 | 0.6247 times | Thu 16 January 2025 | 705.00 (4.17%) | 680.35 | 680.35 - 726.25 | 0.7718 times | Wed 15 January 2025 | 676.75 (-2.2%) | 699.95 | 659.75 - 702.00 | 0.6119 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 501.18 and 609.53
| Weekly Target 1 | 469.08 |
| Weekly Target 2 | 533.27 |
| Weekly Target 3 | 577.43333333333 |
| Weekly Target 4 | 641.62 |
| Weekly Target 5 | 685.78 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 597.45 (-4.45%) | 612.55 | 513.25 - 621.60 | 1.2211 times | Fri 24 January 2025 | 625.30 (-11.38%) | 709.90 | 620.00 - 717.25 | 0.8395 times | Fri 17 January 2025 | 705.60 (0.74%) | 691.95 | 632.35 - 726.25 | 0.8934 times | Fri 10 January 2025 | 700.40 (-10.03%) | 775.05 | 692.00 - 782.20 | 0.6881 times | Fri 03 January 2025 | 778.50 (4.93%) | 753.95 | 739.25 - 817.85 | 0.4814 times | Fri 27 December 2024 | 741.90 (-3.9%) | 773.05 | 643.50 - 798.00 | 0.9605 times | Fri 20 December 2024 | 772.00 (-3.34%) | 788.40 | 755.00 - 865.90 | 1.7483 times | Fri 13 December 2024 | 798.70 (-1.21%) | 810.05 | 783.65 - 853.45 | 1.2048 times | Fri 06 December 2024 | 808.50 (8.63%) | 740.05 | 733.55 - 828.00 | 1.2545 times | Fri 29 November 2024 | 744.25 (-0.17%) | 749.90 | 721.20 - 763.00 | 0.7084 times | Fri 22 November 2024 | 745.50 (-0.55%) | 767.95 | 712.35 - 767.95 | 0.6882 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 403.05 and 707.65
| Monthly Target 1 | 338.25 |
| Monthly Target 2 | 467.85 |
| Monthly Target 3 | 642.85 |
| Monthly Target 4 | 772.45 |
| Monthly Target 5 | 947.45 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 597.45 (-24.54%) | 799.70 | 513.25 - 817.85 | 0.3224 times | Tue 31 December 2024 | 791.75 (6.38%) | 740.05 | 643.50 - 865.90 | 0.45 times | Fri 29 November 2024 | 744.25 (-0.89%) | 759.85 | 704.45 - 820.05 | 0.2757 times | Thu 31 October 2024 | 750.90 (-3.65%) | 782.00 | 669.05 - 873.95 | 0.6441 times | Mon 30 September 2024 | 779.35 (3.95%) | 755.00 | 721.00 - 890.00 | 0.5911 times | Fri 30 August 2024 | 749.75 (45.77%) | 513.00 | 460.00 - 849.25 | 1.1819 times | Wed 31 July 2024 | 514.35 (58.46%) | 329.85 | 322.35 - 533.90 | 1.3171 times | Fri 28 June 2024 | 324.60 (13.77%) | 298.00 | 223.00 - 351.00 | 0.7442 times | Fri 31 May 2024 | 285.30 (2.94%) | 278.60 | 268.85 - 324.00 | 1.0909 times | Tue 30 April 2024 | 277.15 (35.49%) | 208.40 | 208.40 - 307.00 | 3.3826 times | Thu 28 March 2024 | 204.55 (-2.53%) | 211.10 | 154.55 - 220.00 | 3.6995 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 598.87 |
| 12 day DMA | 652.17 |
| 20 day DMA | 685.85 |
| 35 day DMA | 731.99 |
| 50 day DMA | 740.2 |
| 100 day DMA | 755.75 |
| 150 day DMA | 673.59 |
| 200 day DMA | 576.12 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.86 | 601.07 | 632.48 |
| 12 day EMA | 640.83 | 648.71 | 668.79 |
| 20 day EMA | 670.75 | 678.46 | 693.21 |
| 35 day EMA | 700.53 | 706.6 | 716.51 |
| 50 day EMA | 726.54 | 731.81 | 739.71 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 598.87 | 610.15 | 641.31 |
| 12 day SMA | 652.17 | 655.95 | 669.46 |
| 20 day SMA | 685.85 | 695.47 | 708.15 |
| 35 day SMA | 731.99 | 738.85 | 746.4 |
| 50 day SMA | 740.2 | 743.22 | 747.45 |
| 100 day SMA | 755.75 | 757.49 | 759.88 |
| 150 day SMA | 673.59 | 671.83 | 670.47 |
| 200 day SMA | 576.12 | 574.26 | 572.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.