Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 605.4 and 621.4
| Daily Target 1 | 602.43 |
| Daily Target 2 | 608.37 |
| Daily Target 3 | 618.43333333333 |
| Daily Target 4 | 624.37 |
| Daily Target 5 | 634.43 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.30 (-2.34%) | 620.25 | 612.50 - 628.50 | 0.4471 times | Wed 03 December 2025 | 629.00 (-1.8%) | 645.95 | 622.85 - 645.95 | 1.3923 times | Tue 02 December 2025 | 640.55 (1.24%) | 632.80 | 626.45 - 644.20 | 1.5883 times | Mon 01 December 2025 | 632.70 (0.76%) | 632.05 | 623.80 - 636.50 | 0.7916 times | Fri 28 November 2025 | 627.95 (0.92%) | 621.65 | 616.60 - 630.15 | 0.5112 times | Thu 27 November 2025 | 622.20 (-0.14%) | 623.10 | 617.85 - 629.45 | 0.4301 times | Wed 26 November 2025 | 623.10 (0.23%) | 627.75 | 621.65 - 631.60 | 0.6391 times | Tue 25 November 2025 | 621.65 (0.23%) | 637.75 | 602.40 - 637.75 | 0.8741 times | Mon 24 November 2025 | 620.25 (-1.31%) | 631.30 | 616.00 - 634.00 | 0.8164 times | Fri 21 November 2025 | 628.50 (-2.03%) | 641.45 | 621.05 - 647.60 | 2.5097 times | Thu 20 November 2025 | 641.50 (7.17%) | 628.55 | 625.50 - 644.85 | 1.6077 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 596.68 and 630.13
| Weekly Target 1 | 590.8 |
| Weekly Target 2 | 602.55 |
| Weekly Target 3 | 624.25 |
| Weekly Target 4 | 636 |
| Weekly Target 5 | 657.7 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.30 (-2.17%) | 632.05 | 612.50 - 645.95 | 0.7441 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.5769 times | Fri 21 November 2025 | 628.50 (1.13%) | 625.20 | 580.45 - 647.60 | 1.3103 times | Fri 14 November 2025 | 621.50 (0.98%) | 617.75 | 596.00 - 624.00 | 0.779 times | Fri 07 November 2025 | 615.45 (-4.6%) | 645.00 | 591.05 - 658.35 | 0.9615 times | Fri 31 October 2025 | 645.15 (4.46%) | 600.30 | 596.00 - 652.95 | 0.9467 times | Thu 23 October 2025 | 617.60 (-0.72%) | 624.05 | 614.05 - 634.95 | 0.3128 times | Fri 17 October 2025 | 622.10 (-7.75%) | 670.80 | 619.65 - 672.00 | 1.267 times | Fri 10 October 2025 | 674.35 (5.12%) | 642.45 | 618.00 - 678.00 | 2.1636 times | Fri 03 October 2025 | 641.50 (0.85%) | 640.00 | 624.50 - 657.60 | 0.9382 times | Fri 26 September 2025 | 636.10 (-3.72%) | 665.95 | 629.00 - 665.95 | 1.0758 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 596.68 and 630.13
| Monthly Target 1 | 590.8 |
| Monthly Target 2 | 602.55 |
| Monthly Target 3 | 624.25 |
| Monthly Target 4 | 636 |
| Monthly Target 5 | 657.7 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 614.30 (-2.17%) | 632.05 | 612.50 - 645.95 | 0.0765 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.3732 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5384 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4273 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.3009 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3921 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.9913 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 2.1043 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.6008 times | Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 2.1951 times | Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 1.3947 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 628.9 |
| 12 day DMA | 625.03 |
| 20 day DMA | 619.12 |
| 35 day DMA | 624.15 |
| 50 day DMA | 629.86 |
| 100 day DMA | 636.5 |
| 150 day DMA | 639.68 |
| 200 day DMA | 619.16 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.2 | 630.65 | 631.47 |
| 12 day EMA | 624.73 | 626.63 | 626.2 |
| 20 day EMA | 624.63 | 625.72 | 625.38 |
| 35 day EMA | 628.17 | 628.99 | 628.99 |
| 50 day EMA | 633.54 | 634.32 | 634.54 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 628.9 | 630.48 | 629.3 |
| 12 day SMA | 625.03 | 624.26 | 623.63 |
| 20 day SMA | 619.12 | 619.94 | 620.34 |
| 35 day SMA | 624.15 | 625.87 | 626.35 |
| 50 day SMA | 629.86 | 630.92 | 631.89 |
| 100 day SMA | 636.5 | 637.15 | 637.68 |
| 150 day SMA | 639.68 | 639.24 | 638.93 |
| 200 day SMA | 619.16 | 619.13 | 618.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.