Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 452.33 and 466.83
| Daily Target 1 | 449.72 |
| Daily Target 2 | 454.93 |
| Daily Target 3 | 464.21666666667 |
| Daily Target 4 | 469.43 |
| Daily Target 5 | 478.72 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.15 (-2.21%) | 471.05 | 459.00 - 473.50 | 0.4991 times | Thu 23 April 2026 | 470.55 (-1.68%) | 476.45 | 468.40 - 481.35 | 0.5246 times | Wed 22 April 2026 | 478.60 (0.76%) | 472.05 | 470.85 - 483.80 | 0.7487 times | Tue 21 April 2026 | 475.00 (0.62%) | 473.00 | 472.00 - 482.60 | 0.6443 times | Mon 20 April 2026 | 472.05 (-2.91%) | 487.95 | 469.00 - 488.00 | 0.893 times | Fri 17 April 2026 | 486.20 (0.28%) | 486.25 | 481.05 - 493.95 | 1.363 times | Thu 16 April 2026 | 484.85 (2.03%) | 482.90 | 475.10 - 486.90 | 1.797 times | Wed 15 April 2026 | 475.20 (4.22%) | 462.15 | 462.15 - 479.50 | 1.4317 times | Mon 13 April 2026 | 455.95 (-2.39%) | 452.15 | 447.70 - 466.95 | 1.174 times | Fri 10 April 2026 | 467.10 (-0.51%) | 471.95 | 464.05 - 478.70 | 0.9247 times | Thu 09 April 2026 | 469.50 (-2.39%) | 477.20 | 462.55 - 484.65 | 2.3005 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 445.08 and 474.08
| Weekly Target 1 | 440.05 |
| Weekly Target 2 | 450.1 |
| Weekly Target 3 | 469.05 |
| Weekly Target 4 | 479.1 |
| Weekly Target 5 | 498.05 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.15 (-5.36%) | 487.95 | 459.00 - 488.00 | 0.4126 times | Fri 17 April 2026 | 486.20 (4.09%) | 452.15 | 447.70 - 493.95 | 0.7188 times | Fri 10 April 2026 | 467.10 (8.73%) | 430.80 | 416.85 - 484.65 | 0.9331 times | Thu 02 April 2026 | 429.60 (4.87%) | 414.85 | 385.10 - 432.50 | 0.7479 times | Fri 27 March 2026 | 409.65 (-6.56%) | 430.55 | 404.00 - 445.20 | 0.9722 times | Fri 20 March 2026 | 438.40 (-3.15%) | 448.10 | 430.00 - 465.00 | 0.6412 times | Fri 13 March 2026 | 452.65 (-1.07%) | 445.00 | 433.10 - 480.00 | 0.8347 times | Fri 06 March 2026 | 457.55 (-5.86%) | 473.85 | 450.00 - 499.90 | 0.845 times | Fri 27 February 2026 | 486.05 (-1.19%) | 504.85 | 442.50 - 510.90 | 2.7807 times | Fri 20 February 2026 | 491.90 (-1.89%) | 503.35 | 480.00 - 528.00 | 1.1138 times | Fri 13 February 2026 | 501.40 (13.93%) | 469.35 | 454.35 - 532.50 | 2.9855 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 429.3 and 524.8
| Monthly Target 1 | 355.35 |
| Monthly Target 2 | 407.75 |
| Monthly Target 3 | 450.85 |
| Monthly Target 4 | 503.25 |
| Monthly Target 5 | 546.35 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.15 (19.13%) | 398.45 | 398.45 - 493.95 | 0.5308 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7661 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.9014 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.9623 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6982 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4828 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.5383 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.4272 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.3008 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.392 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.9909 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 471.27 |
| 12 day DMA | 473.01 |
| 20 day DMA | 453.66 |
| 35 day DMA | 453.09 |
| 50 day DMA | 463.64 |
| 100 day DMA | 500.06 |
| 150 day DMA | 544.96 |
| 200 day DMA | 569.85 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.54 | 474.24 | 476.09 |
| 12 day EMA | 466.91 | 468.14 | 467.7 |
| 20 day EMA | 462.41 | 462.65 | 461.82 |
| 35 day EMA | 461.6 | 461.69 | 461.17 |
| 50 day EMA | 461.81 | 461.88 | 461.53 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.27 | 476.48 | 479.34 |
| 12 day SMA | 473.01 | 472.1 | 469.45 |
| 20 day SMA | 453.66 | 451.31 | 449.7 |
| 35 day SMA | 453.09 | 453.83 | 454.41 |
| 50 day SMA | 463.64 | 463.24 | 462.74 |
| 100 day SMA | 500.06 | 501.69 | 503.2 |
| 150 day SMA | 544.96 | 546.42 | 547.69 |
| 200 day SMA | 569.85 | 571.09 | 572.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.