Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 603.05 and 621.05
| Daily Target 1 | 599.37 |
| Daily Target 2 | 606.73 |
| Daily Target 3 | 617.36666666667 |
| Daily Target 4 | 624.73 |
| Daily Target 5 | 635.37 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 614.10 (-1.08%) | 621.05 | 610.00 - 628.00 | 1.4656 times |
| Thu 15 May 2025 | 620.80 (0.4%) | 633.55 | 600.00 - 636.95 | 1.1807 times |
| Wed 14 May 2025 | 618.35 (2.38%) | 609.80 | 587.65 - 624.40 | 1.0385 times |
| Tue 13 May 2025 | 604.00 (7.08%) | 569.80 | 560.00 - 609.20 | 1.6391 times |
| Mon 12 May 2025 | 564.05 (9.99%) | 548.30 | 538.15 - 564.05 | 1.4357 times |
| Fri 09 May 2025 | 512.80 (-2.27%) | 500.80 | 500.80 - 519.40 | 0.5441 times |
| Thu 08 May 2025 | 524.70 (-1.92%) | 545.00 | 520.65 - 553.85 | 0.6514 times |
| Wed 07 May 2025 | 534.95 (0.38%) | 513.15 | 509.65 - 541.30 | 0.8008 times |
| Tue 06 May 2025 | 532.90 (-3.77%) | 552.10 | 523.70 - 556.00 | 0.6521 times |
| Mon 05 May 2025 | 553.75 (3.48%) | 544.60 | 538.15 - 559.00 | 0.592 times |
| Fri 02 May 2025 | 535.15 (4.51%) | 509.30 | 505.05 - 550.90 | 0.8421 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 576.13 and 674.93
| Weekly Target 1 | 497.6 |
| Weekly Target 2 | 555.85 |
| Weekly Target 3 | 596.4 |
| Weekly Target 4 | 654.65 |
| Weekly Target 5 | 695.2 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 614.10 (19.75%) | 548.30 | 538.15 - 636.95 | 1.5849 times |
| Fri 09 May 2025 | 512.80 (-4.18%) | 544.60 | 500.80 - 559.00 | 0.7597 times |
| Fri 02 May 2025 | 535.15 (-2.51%) | 539.95 | 505.05 - 570.10 | 0.5408 times |
| Fri 25 April 2025 | 548.95 (-9.96%) | 612.35 | 538.75 - 624.00 | 0.4268 times |
| Thu 17 April 2025 | 609.70 (-2.91%) | 640.00 | 572.70 - 648.85 | 1.3821 times |
| Fri 11 April 2025 | 627.95 (2.89%) | 573.50 | 567.00 - 642.55 | 0.6626 times |
| Fri 04 April 2025 | 610.30 (-4.38%) | 630.00 | 599.00 - 666.45 | 0.6857 times |
| Fri 28 March 2025 | 638.25 (5.96%) | 617.10 | 603.60 - 673.00 | 1.1955 times |
| Fri 21 March 2025 | 602.35 (35.12%) | 446.90 | 432.00 - 602.90 | 2.1823 times |
| Thu 13 March 2025 | 445.80 (-10.26%) | 503.80 | 444.80 - 508.20 | 0.5796 times |
| Fri 07 March 2025 | 496.75 (4.99%) | 482.00 | 429.00 - 514.00 | 0.8429 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 557.45 and 693.6
| Monthly Target 1 | 447.8 |
| Monthly Target 2 | 530.95 |
| Monthly Target 3 | 583.95 |
| Monthly Target 4 | 667.1 |
| Monthly Target 5 | 720.1 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 614.10 (19.93%) | 509.30 | 500.80 - 636.95 | 0.6354 times |
| Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 0.875 times |
| Fri 28 March 2025 | 638.25 (34.89%) | 482.00 | 429.00 - 673.00 | 1.1998 times |
| Fri 28 February 2025 | 473.15 (-22.18%) | 614.70 | 459.25 - 679.30 | 0.7623 times |
| Fri 31 January 2025 | 608.00 (-23.21%) | 799.70 | 513.25 - 817.85 | 0.6868 times |
| Tue 31 December 2024 | 791.75 (6.38%) | 740.05 | 643.50 - 865.90 | 0.8363 times |
| Fri 29 November 2024 | 744.25 (-0.89%) | 759.85 | 704.45 - 820.05 | 0.5124 times |
| Thu 31 October 2024 | 750.90 (-3.65%) | 782.00 | 669.05 - 873.95 | 1.197 times |
| Mon 30 September 2024 | 779.35 (3.95%) | 755.00 | 721.00 - 890.00 | 1.0985 times |
| Fri 30 August 2024 | 749.75 (45.77%) | 513.00 | 460.00 - 849.25 | 2.1964 times |
| Wed 31 July 2024 | 514.35 (58.46%) | 329.85 | 322.35 - 533.90 | 2.4478 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 604.26 |
| 12 day DMA | 560.63 |
| 20 day DMA | 567.62 |
| 35 day DMA | 580.77 |
| 50 day DMA | 549.36 |
| 100 day DMA | 616.6 |
| 150 day DMA | 665.55 |
| 200 day DMA | 660.16 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.47 | 593.65 | 580.07 |
| 12 day EMA | 579.97 | 573.77 | 565.22 |
| 20 day EMA | 574.08 | 569.87 | 564.51 |
| 35 day EMA | 558.98 | 555.73 | 551.9 |
| 50 day EMA | 553.69 | 551.23 | 548.39 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.26 | 584 | 564.78 |
| 12 day SMA | 560.63 | 554.21 | 548.25 |
| 20 day SMA | 567.62 | 568.73 | 569.09 |
| 35 day SMA | 580.77 | 575.68 | 570.68 |
| 50 day SMA | 549.36 | 548.12 | 546.72 |
| 100 day SMA | 616.6 | 618.73 | 620.9 |
| 150 day SMA | 665.55 | 666.87 | 668.16 |
| 200 day SMA | 660.16 | 659.13 | 658.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.