Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 536.88 and 552.93
| Daily Target 1 | 532.55 |
| Daily Target 2 | 541.2 |
| Daily Target 3 | 548.6 |
| Daily Target 4 | 557.25 |
| Daily Target 5 | 564.65 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.85 (-0.23%) | 553.45 | 539.95 - 556.00 | 1.402 times | Thu 12 November 2026 | 551.10 (3.17%) | 540.00 | 536.10 - 554.70 | 1.1836 times | Wed 11 November 2026 | 534.15 (1%) | 535.00 | 526.05 - 538.15 | 2.0445 times | Mon 09 November 2026 | 528.85 (19.57%) | 515.05 | 507.75 - 533.50 | 0.8614 times | Fri 30 October 2026 | 442.30 (-2.31%) | 457.30 | 437.75 - 457.30 | 0.4489 times | Thu 29 October 2026 | 452.75 (1.91%) | 445.20 | 441.50 - 460.60 | 0.8283 times | Wed 28 October 2026 | 444.25 (0.97%) | 445.55 | 433.35 - 456.25 | 0.3675 times | Tue 27 October 2026 | 440.00 (3.63%) | 428.50 | 424.15 - 452.65 | 1.0002 times | Mon 26 October 2026 | 424.60 (0.74%) | 417.05 | 411.00 - 428.00 | 0.7245 times | Fri 23 October 2026 | 421.50 (-4.76%) | 445.05 | 416.90 - 445.05 | 1.139 times | Thu 22 October 2026 | 442.55 (-1.74%) | 448.15 | 438.75 - 453.75 | 0.6837 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 528.8 and 577.05
| Weekly Target 1 | 489.62 |
| Weekly Target 2 | 519.73 |
| Weekly Target 3 | 537.86666666667 |
| Weekly Target 4 | 567.98 |
| Weekly Target 5 | 586.12 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.85 (24.32%) | 515.05 | 507.75 - 556.00 | 1.4401 times | Fri 30 October 2026 | 442.30 (4.93%) | 417.05 | 411.00 - 460.60 | 0.8836 times | Fri 23 October 2026 | 421.50 (-12.26%) | 477.70 | 416.90 - 485.00 | 0.7138 times | Fri 16 October 2026 | 480.40 (-8.78%) | 485.80 | 471.40 - 492.40 | 0.7625 times | Tue 06 October 2026 | 526.65 (7.81%) | 495.80 | 495.30 - 528.55 | 0.3783 times | Thu 01 October 2026 | 488.50 (-3.88%) | 506.00 | 479.05 - 507.55 | 0.4942 times | Fri 25 September 2026 | 508.20 (-2.68%) | 520.05 | 495.00 - 550.00 | 0.9245 times | Fri 18 September 2026 | 522.20 (-2.07%) | 538.85 | 470.25 - 538.85 | 0.9131 times | Fri 11 September 2026 | 533.25 (-7.16%) | 574.55 | 523.15 - 579.25 | 1.139 times | Fri 04 September 2026 | 574.40 (-10.16%) | 639.40 | 564.00 - 650.00 | 2.3508 times | Fri 28 August 2026 | 639.35 (14.78%) | 565.00 | 565.00 - 649.45 | 7.4296 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 528.8 and 577.05
| Monthly Target 1 | 489.62 |
| Monthly Target 2 | 519.73 |
| Monthly Target 3 | 537.86666666667 |
| Monthly Target 4 | 567.98 |
| Monthly Target 5 | 586.12 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 549.85 (24.32%) | 515.05 | 507.75 - 556.00 | 0.2378 times | Fri 30 October 2026 | 442.30 (-11.77%) | 490.50 | 411.00 - 528.55 | 0.4905 times | Tue 29 September 2026 | 501.30 (-20.58%) | 628.70 | 470.25 - 636.70 | 0.8407 times | Mon 31 August 2026 | 631.20 (43.29%) | 436.10 | 436.10 - 650.00 | 2.8039 times | Fri 31 July 2026 | 440.50 (-5.69%) | 466.10 | 422.30 - 475.95 | 0.4713 times | Tue 30 June 2026 | 467.10 (-1.85%) | 457.70 | 424.20 - 494.60 | 1.0247 times | Fri 29 May 2026 | 475.90 (-12.22%) | 547.70 | 452.40 - 569.60 | 0.867 times | Thu 30 April 2026 | 542.15 (40.36%) | 398.45 | 398.45 - 545.00 | 0.75 times | Mon 30 March 2026 | 386.25 (-20.53%) | 473.85 | 385.10 - 499.90 | 0.7221 times | Fri 27 February 2026 | 486.05 (15.08%) | 437.95 | 398.00 - 532.50 | 1.792 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.7343 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 521.25 |
| 12 day DMA | 473.53 |
| 20 day DMA | 479.38 |
| 35 day DMA | 492.15 |
| 50 day DMA | 521.87 |
| 100 day DMA | 488.29 |
| 150 day DMA | 484.88 |
| 200 day DMA | 477.21 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.86 | 512.36 | 493 |
| 12 day EMA | 497.1 | 487.51 | 475.95 |
| 20 day EMA | 491.94 | 485.85 | 478.98 |
| 35 day EMA | 501.86 | 499.03 | 495.96 |
| 50 day EMA | 519.68 | 518.45 | 517.12 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.25 | 501.83 | 480.46 |
| 12 day SMA | 473.53 | 466.82 | 460.93 |
| 20 day SMA | 479.38 | 476.31 | 473.82 |
| 35 day SMA | 492.15 | 491.91 | 492.1 |
| 50 day SMA | 521.87 | 521.71 | 520.97 |
| 100 day SMA | 488.29 | 487.58 | 486.82 |
| 150 day SMA | 484.88 | 484.13 | 483.52 |
| 200 day SMA | 477.21 | 477.38 | 477.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.