Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 425.85 and 442.9
| Daily Target 1 | 421.1 |
| Daily Target 2 | 430.6 |
| Daily Target 3 | 438.15 |
| Daily Target 4 | 447.65 |
| Daily Target 5 | 455.2 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 440.10 (-1.3%) | 445.70 | 428.65 - 445.70 | 0.1655 times | Thu 05 February 2026 | 445.90 (-0.75%) | 447.65 | 436.75 - 456.65 | 0.2927 times | Wed 04 February 2026 | 449.25 (7.39%) | 421.65 | 416.60 - 453.80 | 0.5819 times | Tue 03 February 2026 | 418.35 (2.24%) | 450.00 | 415.10 - 450.00 | 0.7247 times | Mon 02 February 2026 | 409.20 (-2.42%) | 420.20 | 398.00 - 420.20 | 0.5906 times | Sun 01 February 2026 | 419.35 (-0.71%) | 437.95 | 415.80 - 442.20 | 0.5701 times | Fri 30 January 2026 | 422.35 (7.84%) | 418.75 | 395.30 - 429.00 | 2.0526 times | Thu 29 January 2026 | 391.65 (10%) | 351.55 | 341.35 - 391.65 | 2.5252 times | Wed 28 January 2026 | 356.05 (-2.65%) | 365.75 | 350.10 - 380.10 | 2.0369 times | Tue 27 January 2026 | 365.75 (-3.69%) | 387.90 | 359.65 - 387.90 | 0.4598 times | Fri 23 January 2026 | 379.75 (-4.56%) | 407.80 | 377.00 - 408.00 | 0.2958 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 419.05 and 477.7
| Weekly Target 1 | 372.93 |
| Weekly Target 2 | 406.52 |
| Weekly Target 3 | 431.58333333333 |
| Weekly Target 4 | 465.17 |
| Weekly Target 5 | 490.23 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 440.10 (4.2%) | 437.95 | 398.00 - 456.65 | 0.8626 times | Fri 30 January 2026 | 422.35 (11.22%) | 387.90 | 341.35 - 429.00 | 2.0859 times | Fri 23 January 2026 | 379.75 (-16.68%) | 450.10 | 377.00 - 455.00 | 0.559 times | Fri 16 January 2026 | 455.75 (-0.95%) | 459.50 | 433.00 - 499.40 | 1.9819 times | Fri 09 January 2026 | 460.10 (-22.92%) | 601.55 | 454.50 - 608.00 | 3.0989 times | Fri 02 January 2026 | 596.90 (-2.36%) | 606.95 | 590.00 - 618.00 | 0.1336 times | Fri 26 December 2025 | 611.30 (-2.33%) | 620.10 | 597.30 - 643.50 | 0.2794 times | Fri 19 December 2025 | 625.90 (-1.66%) | 636.50 | 612.85 - 666.60 | 0.2805 times | Fri 12 December 2025 | 636.45 (2.6%) | 620.25 | 574.25 - 659.30 | 0.5505 times | Fri 05 December 2025 | 620.35 (-1.21%) | 632.05 | 606.65 - 645.95 | 0.1679 times | Fri 28 November 2025 | 627.95 (-0.09%) | 631.30 | 602.40 - 637.75 | 0.1163 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 419.05 and 477.7
| Monthly Target 1 | 372.93 |
| Monthly Target 2 | 406.52 |
| Monthly Target 3 | 431.58333333333 |
| Monthly Target 4 | 465.17 |
| Monthly Target 5 | 490.23 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 440.10 (4.2%) | 437.95 | 398.00 - 456.65 | 0.3881 times | Fri 30 January 2026 | 422.35 (-30.13%) | 590.00 | 341.35 - 608.00 | 3.4953 times | Wed 31 December 2025 | 604.45 (-3.74%) | 632.05 | 574.25 - 666.60 | 0.6159 times | Fri 28 November 2025 | 627.95 (-2.67%) | 645.00 | 580.45 - 658.35 | 0.4259 times | Fri 31 October 2025 | 645.15 (0.95%) | 641.45 | 596.00 - 678.00 | 0.4749 times | Tue 30 September 2025 | 639.10 (3.61%) | 617.95 | 600.00 - 696.00 | 0.3769 times | Fri 29 August 2025 | 616.85 (-0.08%) | 629.95 | 558.50 - 650.00 | 0.2653 times | Thu 31 July 2025 | 617.35 (-13.34%) | 715.00 | 600.10 - 722.00 | 0.3458 times | Mon 30 June 2025 | 712.35 (1.56%) | 735.00 | 610.00 - 784.00 | 1.7562 times | Fri 30 May 2025 | 701.40 (36.98%) | 509.30 | 500.80 - 705.00 | 1.8558 times | Wed 30 April 2025 | 512.05 (-19.77%) | 630.00 | 509.80 - 666.45 | 1.4117 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 432.56 |
| 12 day DMA | 407.97 |
| 20 day DMA | 421.55 |
| 35 day DMA | 495.63 |
| 50 day DMA | 536.48 |
| 100 day DMA | 585.62 |
| 150 day DMA | 605.26 |
| 200 day DMA | 612.88 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.86 | 430.74 | 423.16 |
| 12 day EMA | 428.36 | 426.23 | 422.66 |
| 20 day EMA | 443.72 | 444.1 | 443.91 |
| 35 day EMA | 482.2 | 484.68 | 486.96 |
| 50 day EMA | 533.69 | 537.51 | 541.25 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.56 | 428.41 | 423.7 |
| 12 day SMA | 407.97 | 404.88 | 402.32 |
| 20 day SMA | 421.55 | 424.92 | 428.41 |
| 35 day SMA | 495.63 | 500.99 | 506.86 |
| 50 day SMA | 536.48 | 540.14 | 543.66 |
| 100 day SMA | 585.62 | 588.01 | 590.16 |
| 150 day SMA | 605.26 | 607.05 | 608.82 |
| 200 day SMA | 612.88 | 613.68 | 614.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.