Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 222.38 and 244.43
| Daily Target 1 | 204.35 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 226.4 |
| Daily Target 4 | 240.4 |
| Daily Target 5 | 248.45 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.35 (2.67%) | 223.00 | 212.40 - 234.45 | 1.2323 times | Thu 18 April 2024 | 226.30 (0.04%) | 227.85 | 225.00 - 234.00 | 0.7194 times | Tue 16 April 2024 | 226.20 (-0.44%) | 227.10 | 222.35 - 231.00 | 0.4021 times | Mon 15 April 2024 | 227.20 (1.54%) | 218.20 | 214.20 - 234.70 | 1.4035 times | Fri 12 April 2024 | 223.75 (-1.45%) | 224.30 | 221.00 - 229.70 | 2.0724 times | Wed 10 April 2024 | 227.05 (1.11%) | 224.05 | 224.00 - 232.00 | 0.5755 times | Tue 09 April 2024 | 224.55 (-2.52%) | 231.80 | 224.00 - 232.90 | 0.5519 times | Mon 08 April 2024 | 230.35 (0.74%) | 230.80 | 221.50 - 234.50 | 0.8334 times | Fri 05 April 2024 | 228.65 (-1.53%) | 232.20 | 221.25 - 238.90 | 0.9353 times | Thu 04 April 2024 | 232.20 (2.13%) | 230.00 | 229.90 - 234.60 | 1.2742 times | Wed 03 April 2024 | 227.35 (6.09%) | 215.00 | 209.75 - 230.00 | 1.8643 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 222.38 and 244.68
| Weekly Target 1 | 204.18 |
| Weekly Target 2 | 218.27 |
| Weekly Target 3 | 226.48333333333 |
| Weekly Target 4 | 240.57 |
| Weekly Target 5 | 248.78 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.35 (3.84%) | 218.20 | 212.40 - 234.70 | 0.5235 times | Fri 12 April 2024 | 223.75 (-2.14%) | 230.80 | 221.00 - 234.50 | 0.562 times | Fri 05 April 2024 | 228.65 (11.78%) | 208.40 | 208.40 - 238.90 | 1.0912 times | Thu 28 March 2024 | 204.55 (2.89%) | 199.80 | 188.00 - 207.05 | 0.7882 times | Fri 22 March 2024 | 198.80 (10.66%) | 204.00 | 186.05 - 207.70 | 1.0136 times | Fri 15 March 2024 | 179.65 (-14.45%) | 205.65 | 154.55 - 207.00 | 2.1053 times | Thu 07 March 2024 | 210.00 (0.82%) | 201.00 | 194.55 - 218.00 | 1.0121 times | Sat 02 March 2024 | 208.30 (-11.77%) | 236.50 | 200.25 - 241.00 | 2.1066 times | Fri 23 February 2024 | 236.10 (-3.2%) | 243.85 | 235.05 - 258.00 | 0.3618 times | Fri 16 February 2024 | 243.90 (-7.93%) | 275.00 | 235.55 - 275.00 | 0.4359 times | Fri 09 February 2024 | 264.90 (-2.66%) | 301.00 | 258.60 - 301.00 | 0.7929 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 220.38 and 250.88
| Monthly Target 1 | 196.05 |
| Monthly Target 2 | 214.2 |
| Monthly Target 3 | 226.55 |
| Monthly Target 4 | 244.7 |
| Monthly Target 5 | 257.05 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 232.35 (13.59%) | 208.40 | 208.40 - 238.90 | 0.7816 times | Thu 28 March 2024 | 204.55 (-2.53%) | 211.10 | 154.55 - 220.00 | 2.0867 times | Thu 29 February 2024 | 209.85 (-25.03%) | 277.05 | 200.25 - 301.00 | 1.0562 times | Wed 31 January 2024 | 279.90 (13.41%) | 246.90 | 246.05 - 298.80 | 1.0547 times | Fri 29 December 2023 | 246.80 (3.35%) | 239.30 | 220.00 - 264.90 | 0.6064 times | Thu 30 November 2023 | 238.80 (5.94%) | 267.00 | 226.00 - 267.00 | 0.6538 times | Tue 31 October 2023 | 225.40 (2.62%) | 218.00 | 192.25 - 238.70 | 0.5185 times | Fri 29 September 2023 | 219.65 (7.59%) | 206.00 | 186.00 - 228.70 | 0.6805 times | Thu 31 August 2023 | 204.15 (18.25%) | 173.00 | 166.30 - 212.45 | 1.512 times | Mon 31 July 2023 | 172.65 (4.86%) | 165.00 | 155.00 - 194.00 | 1.0496 times | Fri 30 June 2023 | 164.65 (64.57%) | 100.00 | 99.25 - 172.00 | 2.5458 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 227.16 |
| 12 day DMA | 226.69 |
| 20 day DMA | 215.32 |
| 35 day DMA | 209.44 |
| 50 day DMA | 221.96 |
| 100 day DMA | 240.18 |
| 150 day DMA | 233.74 |
| 200 day DMA | 221.23 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.14 | 226.04 | 225.91 |
| 12 day EMA | 223.65 | 222.07 | 221.3 |
| 20 day EMA | 220.16 | 218.88 | 218.1 |
| 35 day EMA | 223.9 | 223.4 | 223.23 |
| 50 day EMA | 227.01 | 226.79 | 226.81 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.16 | 226.1 | 225.75 |
| 12 day SMA | 226.69 | 225.06 | 223.25 |
| 20 day SMA | 215.32 | 213.57 | 211.24 |
| 35 day SMA | 209.44 | 209.26 | 209.54 |
| 50 day SMA | 221.96 | 223 | 223.92 |
| 100 day SMA | 240.18 | 240.26 | 240.41 |
| 150 day SMA | 233.74 | 233.58 | 233.49 |
| 200 day SMA | 221.23 | 220.87 | 220.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.