Amazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amazeent

Strong Daily Stock price targets for Amazeent 531112 are 314.18 and 330.28

Daily Target 1302.68
Daily Target 2309.57
Daily Target 3318.78333333333
Daily Target 4325.67
Daily Target 5334.88

Daily price and volume Amazeent

Date Closing Open Range Volume
Wed 19 June 2024 316.45 (2.91%) 312.90 311.90 - 328.00 2.3939 times
Tue 18 June 2024 307.50 (1.57%) 300.05 300.05 - 315.00 1.5773 times
Fri 14 June 2024 302.75 (0%) 302.95 301.00 - 309.85 0.3684 times
Thu 13 June 2024 302.75 (-0.07%) 302.95 301.00 - 309.85 0.3684 times
Wed 12 June 2024 302.95 (1.29%) 303.95 298.70 - 306.45 0.8421 times
Tue 11 June 2024 299.10 (1.73%) 295.05 293.35 - 303.95 1.0283 times
Mon 10 June 2024 294.00 (2.74%) 289.00 288.00 - 296.00 1.3221 times
Fri 07 June 2024 286.15 (1.58%) 281.00 280.55 - 287.30 0.5611 times
Thu 06 June 2024 281.70 (6.87%) 265.25 265.25 - 284.95 0.7569 times
Wed 05 June 2024 263.60 (1.62%) 254.05 246.95 - 269.80 0.7816 times
Tue 04 June 2024 259.40 (-6.93%) 275.95 223.00 - 275.95 6.5952 times

 Daily chart Amazeent

Weekly price and charts Amazeent

Strong weekly Stock price targets for Amazeent 531112 are 308.25 and 336.2

Weekly Target 1286.88
Weekly Target 2301.67
Weekly Target 3314.83333333333
Weekly Target 4329.62
Weekly Target 5342.78

Weekly price and volumes for Amazeent

Date Closing Open Range Volume
Wed 19 June 2024 316.45 (4.53%) 300.05 300.05 - 328.00 0.2634 times
Fri 14 June 2024 302.75 (5.8%) 289.00 288.00 - 309.85 0.2606 times
Fri 07 June 2024 286.15 (0.3%) 298.00 223.00 - 298.00 0.6708 times
Fri 31 May 2024 285.30 (-3.53%) 291.75 275.00 - 299.00 0.2343 times
Fri 24 May 2024 295.75 (-5.59%) 313.25 294.10 - 324.00 0.3359 times
Sat 18 May 2024 313.25 (4.91%) 299.65 287.00 - 317.00 0.9885 times
Fri 10 May 2024 298.60 (5.18%) 286.65 268.85 - 307.05 0.823 times
Fri 03 May 2024 283.90 (-1.22%) 298.00 271.00 - 307.00 1.2434 times
Fri 26 April 2024 287.40 (23.69%) 234.60 231.05 - 296.00 4.3225 times
Fri 19 April 2024 232.35 (3.84%) 218.20 212.40 - 234.70 0.8577 times
Fri 12 April 2024 223.75 (-2.14%) 230.80 221.00 - 234.50 0.9207 times

 weekly chart Amazeent

Monthly price and charts Amazeent

Strong monthly Stock price targets for Amazeent 531112 are 269.73 and 374.73

Monthly Target 1184.15
Monthly Target 2250.3
Monthly Target 3289.15
Monthly Target 4355.3
Monthly Target 5394.15

Monthly price and volumes Amazeent

Date Closing Open Range Volume
Wed 19 June 2024 316.45 (10.92%) 298.00 223.00 - 328.00 0.2773 times
Fri 31 May 2024 285.30 (2.94%) 278.60 268.85 - 324.00 0.6517 times
Tue 30 April 2024 277.15 (35.49%) 208.40 208.40 - 307.00 2.0207 times
Thu 28 March 2024 204.55 (-2.53%) 211.10 154.55 - 220.00 2.2101 times
Thu 29 February 2024 209.85 (-25.03%) 277.05 200.25 - 301.00 1.1186 times
Wed 31 January 2024 279.90 (13.41%) 246.90 246.05 - 298.80 1.117 times
Fri 29 December 2023 246.80 (3.35%) 239.30 220.00 - 264.90 0.6422 times
Thu 30 November 2023 238.80 (5.94%) 267.00 226.00 - 267.00 0.6925 times
Tue 31 October 2023 225.40 (2.62%) 218.00 192.25 - 238.70 0.5491 times
Fri 29 September 2023 219.65 (7.59%) 206.00 186.00 - 228.70 0.7207 times
Thu 31 August 2023 204.15 (18.25%) 173.00 166.30 - 212.45 1.6014 times

 monthly chart Amazeent

DMA SMA EMA moving averages of Amazeent 531112

DMA (daily moving average) of Amazeent 531112

DMA period DMA value
5 day DMA 306.48
12 day DMA 291.25
20 day DMA 290.64
35 day DMA 292.44
50 day DMA 277.23
100 day DMA 253.6
150 day DMA 253.11
200 day DMA 243.79

EMA (exponential moving average) of Amazeent 531112

EMA period EMA current EMA prev EMA prev2
5 day EMA306.57301.63298.69
12 day EMA298.28294.98292.71
20 day EMA293.65291.25289.54
35 day EMA282.73280.75279.17
50 day EMA275.34273.66272.28

SMA (simple moving average) of Amazeent 531112

SMA period SMA current SMA prev SMA prev2
5 day SMA306.48303.01300.31
12 day SMA291.25288.66286.85
20 day SMA290.64290.25290.54
35 day SMA292.44291.27290.69
50 day SMA277.23275.54273.94
100 day SMA253.6253.17252.84
150 day SMA253.11252.59252.14
200 day SMA243.79243.12242.46
Back to top | Use Dark Theme