Login or Join
HomepageAmazeent 531112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amazeent 531112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amazeent
Strong Daily Stock price targets for Amazeent 531112 are 429.8 and 466.65
| Daily Target 1 | 399.65 |
| Daily Target 2 | 423.1 |
| Daily Target 3 | 436.5 |
| Daily Target 4 | 459.95 |
| Daily Target 5 | 473.35 |
Daily price and volume Amazeent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 446.55 (8.87%) | 417.95 | 413.05 - 449.90 | 2.0967 times | Thu 25 July 2024 | 410.15 (0.68%) | 400.20 | 395.70 - 418.00 | 0.5359 times | Wed 24 July 2024 | 407.40 (-0.62%) | 409.90 | 401.25 - 410.65 | 0.4018 times | Tue 23 July 2024 | 409.95 (5.75%) | 388.05 | 372.90 - 415.30 | 0.7149 times | Mon 22 July 2024 | 387.65 (-2.28%) | 392.00 | 384.40 - 401.45 | 0.4446 times | Fri 19 July 2024 | 396.70 (-0.03%) | 392.25 | 382.50 - 404.75 | 1.1756 times | Thu 18 July 2024 | 396.80 (-3.02%) | 409.25 | 393.70 - 409.70 | 0.5956 times | Tue 16 July 2024 | 409.15 (-1.48%) | 419.85 | 406.40 - 426.65 | 1.7312 times | Mon 15 July 2024 | 415.30 (2.68%) | 413.55 | 403.80 - 421.00 | 0.8975 times | Fri 12 July 2024 | 404.45 (-2.95%) | 423.55 | 403.00 - 428.65 | 1.4063 times | Thu 11 July 2024 | 416.75 (9.18%) | 385.30 | 385.30 - 420.00 | 2.083 times |
Weekly price and charts Amazeent
Strong weekly Stock price targets for Amazeent 531112 are 409.73 and 486.73
| Weekly Target 1 | 346.12 |
| Weekly Target 2 | 396.33 |
| Weekly Target 3 | 423.11666666667 |
| Weekly Target 4 | 473.33 |
| Weekly Target 5 | 500.12 |
Weekly price and volumes for Amazeent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 446.55 (12.57%) | 392.00 | 372.90 - 449.90 | 0.9199 times | Fri 19 July 2024 | 396.70 (-1.92%) | 413.55 | 382.50 - 426.65 | 0.9651 times | Fri 12 July 2024 | 404.45 (11.22%) | 367.05 | 367.05 - 428.65 | 1.739 times | Fri 05 July 2024 | 363.65 (12.03%) | 329.85 | 322.35 - 379.85 | 1.478 times | Fri 28 June 2024 | 324.60 (-2.68%) | 347.85 | 313.60 - 351.00 | 0.8188 times | Fri 21 June 2024 | 333.55 (10.17%) | 300.05 | 300.05 - 351.00 | 1.1202 times | Fri 14 June 2024 | 302.75 (5.8%) | 289.00 | 288.00 - 309.85 | 0.5136 times | Fri 07 June 2024 | 286.15 (0.3%) | 298.00 | 223.00 - 298.00 | 1.3219 times | Fri 31 May 2024 | 285.30 (-3.53%) | 291.75 | 275.00 - 299.00 | 0.4616 times | Fri 24 May 2024 | 295.75 (-5.59%) | 313.25 | 294.10 - 324.00 | 0.6619 times | Sat 18 May 2024 | 313.25 (4.91%) | 299.65 | 287.00 - 317.00 | 1.9481 times |
Monthly price and charts Amazeent
Strong monthly Stock price targets for Amazeent 531112 are 384.45 and 512
| Monthly Target 1 | 278.72 |
| Monthly Target 2 | 362.63 |
| Monthly Target 3 | 406.26666666667 |
| Monthly Target 4 | 490.18 |
| Monthly Target 5 | 533.82 |
Monthly price and volumes Amazeent
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 446.55 (37.57%) | 329.85 | 322.35 - 449.90 | 0.5981 times | Fri 28 June 2024 | 324.60 (13.77%) | 298.00 | 223.00 - 351.00 | 0.4425 times | Fri 31 May 2024 | 285.30 (2.94%) | 278.60 | 268.85 - 324.00 | 0.6486 times | Tue 30 April 2024 | 277.15 (35.49%) | 208.40 | 208.40 - 307.00 | 2.0112 times | Thu 28 March 2024 | 204.55 (-2.53%) | 211.10 | 154.55 - 220.00 | 2.1996 times | Thu 29 February 2024 | 209.85 (-25.03%) | 277.05 | 200.25 - 301.00 | 1.1133 times | Wed 31 January 2024 | 279.90 (13.41%) | 246.90 | 246.05 - 298.80 | 1.1117 times | Fri 29 December 2023 | 246.80 (3.35%) | 239.30 | 220.00 - 264.90 | 0.6392 times | Thu 30 November 2023 | 238.80 (5.94%) | 267.00 | 226.00 - 267.00 | 0.6892 times | Tue 31 October 2023 | 225.40 (2.62%) | 218.00 | 192.25 - 238.70 | 0.5465 times | Fri 29 September 2023 | 219.65 (7.59%) | 206.00 | 186.00 - 228.70 | 0.7173 times |
Indicator Analysis of Amazeent
Please login to view indicator analysis. or View indicator analysis of Amazeent 531112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amazeent 531112
DMA (daily moving average) of Amazeent 531112
| DMA period | DMA value |
| 5 day DMA | 412.34 |
| 12 day DMA | 406.88 |
| 20 day DMA | 387.24 |
| 35 day DMA | 355.21 |
| 50 day DMA | 335.94 |
| 100 day DMA | 284.36 |
| 150 day DMA | 276.41 |
| 200 day DMA | 265.36 |
EMA (exponential moving average) of Amazeent 531112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.05 | 405.3 | 402.87 |
| 12 day EMA | 403.9 | 396.15 | 393.61 |
| 20 day EMA | 388.84 | 382.77 | 379.89 |
| 35 day EMA | 365.41 | 360.63 | 357.71 |
| 50 day EMA | 340.54 | 336.21 | 333.19 |
SMA (simple moving average) of Amazeent 531112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.34 | 402.37 | 399.7 |
| 12 day SMA | 406.88 | 402.5 | 401.02 |
| 20 day SMA | 387.24 | 380.88 | 377.16 |
| 35 day SMA | 355.21 | 349.98 | 345.68 |
| 50 day SMA | 335.94 | 333.17 | 331.04 |
| 100 day SMA | 284.36 | 282.11 | 280.28 |
| 150 day SMA | 276.41 | 275.11 | 273.99 |
| 200 day SMA | 265.36 | 264.22 | 263.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.