Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 323.98 and 360.98
| Daily Target 1 | 317.32 |
| Daily Target 2 | 330.63 |
| Daily Target 3 | 354.31666666667 |
| Daily Target 4 | 367.63 |
| Daily Target 5 | 391.32 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 343.95 (-2.78%) | 372.70 | 341.00 - 378.00 | 0.8822 times | Tue 16 December 2025 | 353.80 (-0.66%) | 325.75 | 325.75 - 358.85 | 0.116 times | Mon 15 December 2025 | 356.15 (5.92%) | 310.00 | 310.00 - 359.90 | 1.9461 times | Fri 12 December 2025 | 336.25 (-0.81%) | 339.00 | 325.00 - 339.00 | 0.6983 times | Thu 11 December 2025 | 339.00 (-0.03%) | 340.00 | 328.70 - 340.00 | 0.6502 times | Wed 10 December 2025 | 339.10 (1.45%) | 334.25 | 309.50 - 353.50 | 0.3393 times | Tue 09 December 2025 | 334.25 (0%) | 334.25 | 324.40 - 334.25 | 0.6042 times | Mon 08 December 2025 | 334.25 (-0.82%) | 328.60 | 328.60 - 347.10 | 0.5889 times | Fri 05 December 2025 | 337.00 (4.66%) | 312.00 | 312.00 - 343.90 | 2.546 times | Thu 04 December 2025 | 322.00 (-2.31%) | 325.50 | 313.15 - 328.90 | 1.6287 times | Wed 03 December 2025 | 329.60 (-3.72%) | 348.95 | 325.30 - 349.00 | 0.88 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 326.98 and 394.98
| Weekly Target 1 | 275.98 |
| Weekly Target 2 | 309.97 |
| Weekly Target 3 | 343.98333333333 |
| Weekly Target 4 | 377.97 |
| Weekly Target 5 | 411.98 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 343.95 (2.29%) | 310.00 | 310.00 - 378.00 | 0.4452 times | Fri 12 December 2025 | 336.25 (-0.22%) | 328.60 | 309.50 - 353.50 | 0.4356 times | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 1.3507 times | Fri 28 November 2025 | 332.10 (-10.24%) | 351.50 | 311.60 - 372.00 | 1.4735 times | Fri 21 November 2025 | 370.00 (-6.17%) | 393.00 | 350.00 - 401.00 | 0.703 times | Fri 14 November 2025 | 394.35 (0.23%) | 408.00 | 365.05 - 408.00 | 1.1939 times | Fri 07 November 2025 | 393.45 (-6.89%) | 438.55 | 393.45 - 454.00 | 1.0502 times | Fri 31 October 2025 | 422.55 (-5.68%) | 448.00 | 417.05 - 454.00 | 0.9049 times | Thu 23 October 2025 | 448.00 (0.57%) | 447.15 | 440.10 - 467.70 | 0.6064 times | Fri 17 October 2025 | 445.45 (1.34%) | 418.05 | 409.00 - 461.50 | 1.8366 times | Fri 10 October 2025 | 439.55 (10.73%) | 393.05 | 393.05 - 460.45 | 1.9922 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 326.73 and 395.23
| Monthly Target 1 | 275.32 |
| Monthly Target 2 | 309.63 |
| Monthly Target 3 | 343.81666666667 |
| Monthly Target 4 | 378.13 |
| Monthly Target 5 | 412.32 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 343.95 (3.57%) | 330.00 | 309.50 - 378.00 | 0.2684 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5318 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.6986 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.5942 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.902 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.0346 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.1122 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.1048 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1557 times | Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 2.5978 times | Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 1.4394 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 345.83 |
| 12 day DMA | 338.98 |
| 20 day DMA | 340.36 |
| 35 day DMA | 370.06 |
| 50 day DMA | 391.19 |
| 100 day DMA | 387.04 |
| 150 day DMA | 448.65 |
| 200 day DMA | 418.01 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345.77 | 346.68 | 343.12 |
| 12 day EMA | 344.2 | 344.25 | 342.52 |
| 20 day EMA | 350.06 | 350.7 | 350.37 |
| 35 day EMA | 366.29 | 367.6 | 368.41 |
| 50 day EMA | 387.49 | 389.27 | 390.72 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.83 | 344.86 | 340.95 |
| 12 day SMA | 338.98 | 338.77 | 336.96 |
| 20 day SMA | 340.36 | 342.33 | 344.69 |
| 35 day SMA | 370.06 | 372.73 | 375.42 |
| 50 day SMA | 391.19 | 391.95 | 392.59 |
| 100 day SMA | 387.04 | 388.17 | 389.29 |
| 150 day SMA | 448.65 | 449.74 | 450.7 |
| 200 day SMA | 418.01 | 418.06 | 418.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.