Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 264.53 and 273.48
| Daily Target 1 | 261.7 |
| Daily Target 2 | 267.35 |
| Daily Target 3 | 270.65 |
| Daily Target 4 | 276.3 |
| Daily Target 5 | 279.6 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 273.00 (-0.35%) | 273.95 | 265.00 - 273.95 | 0.6728 times | Mon 06 April 2026 | 273.95 (7.18%) | 268.00 | 250.00 - 274.85 | 1.3554 times | Thu 02 April 2026 | 255.60 (-7.49%) | 260.00 | 254.90 - 268.00 | 0.2909 times | Wed 01 April 2026 | 276.30 (9.36%) | 287.90 | 265.00 - 287.90 | 0.7707 times | Mon 30 March 2026 | 252.65 (-12.7%) | 290.00 | 250.00 - 290.00 | 1.7107 times | Fri 27 March 2026 | 289.40 (-3.26%) | 319.00 | 283.10 - 319.00 | 1.6072 times | Wed 25 March 2026 | 299.15 (12.29%) | 260.00 | 260.00 - 313.00 | 0.5819 times | Tue 24 March 2026 | 266.40 (1.45%) | 265.45 | 247.00 - 267.00 | 0.3665 times | Mon 23 March 2026 | 262.60 (4.6%) | 265.00 | 243.20 - 265.50 | 1.2058 times | Fri 20 March 2026 | 251.05 (-0.69%) | 266.95 | 249.95 - 266.95 | 1.438 times | Thu 19 March 2026 | 252.80 (-1.6%) | 265.05 | 252.10 - 265.05 | 0.3903 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 261.5 and 286.35
| Weekly Target 1 | 241.1 |
| Weekly Target 2 | 257.05 |
| Weekly Target 3 | 265.95 |
| Weekly Target 4 | 281.9 |
| Weekly Target 5 | 290.8 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 273.00 (6.81%) | 268.00 | 250.00 - 274.85 | 0.2065 times | Thu 02 April 2026 | 255.60 (-11.68%) | 290.00 | 250.00 - 290.00 | 0.2822 times | Fri 27 March 2026 | 289.40 (15.28%) | 265.00 | 243.20 - 319.00 | 0.3829 times | Fri 20 March 2026 | 251.05 (-8.14%) | 282.00 | 249.95 - 288.00 | 1.0388 times | Fri 13 March 2026 | 273.30 (13.85%) | 249.95 | 189.20 - 335.00 | 4.8237 times | Fri 06 March 2026 | 240.05 (-14.88%) | 268.00 | 228.55 - 278.05 | 0.6488 times | Fri 27 February 2026 | 282.00 (-6.55%) | 280.00 | 253.70 - 314.00 | 0.6921 times | Fri 20 February 2026 | 301.75 (-3.13%) | 308.00 | 280.00 - 320.00 | 0.2123 times | Fri 13 February 2026 | 311.50 (11.69%) | 262.00 | 262.00 - 350.00 | 1.1578 times | Fri 06 February 2026 | 278.90 (-7.5%) | 307.00 | 265.00 - 307.00 | 0.5549 times | Fri 30 January 2026 | 301.50 (5.36%) | 286.15 | 284.55 - 312.00 | 0.4668 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 242.55 and 280.45
| Monthly Target 1 | 232.4 |
| Monthly Target 2 | 252.7 |
| Monthly Target 3 | 270.3 |
| Monthly Target 4 | 290.6 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 273.00 (8.05%) | 287.90 | 250.00 - 287.90 | 0.0954 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.143 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7935 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0443 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7463 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5915 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7575 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.7286 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9781 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.1219 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.206 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 266.3 |
| 12 day DMA | 267.48 |
| 20 day DMA | 260.16 |
| 35 day DMA | 272.81 |
| 50 day DMA | 277.81 |
| 100 day DMA | 306.92 |
| 150 day DMA | 336.41 |
| 200 day DMA | 370.41 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.38 | 269.07 | 266.63 |
| 12 day EMA | 268.43 | 267.6 | 266.44 |
| 20 day EMA | 268.36 | 267.87 | 267.23 |
| 35 day EMA | 272.67 | 272.65 | 272.57 |
| 50 day EMA | 278.91 | 279.15 | 279.36 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.3 | 269.58 | 274.62 |
| 12 day SMA | 267.48 | 266.48 | 266.25 |
| 20 day SMA | 260.16 | 258.45 | 257.66 |
| 35 day SMA | 272.81 | 274.18 | 274.45 |
| 50 day SMA | 277.81 | 278.43 | 279.15 |
| 100 day SMA | 306.92 | 307.99 | 309.19 |
| 150 day SMA | 336.41 | 337.12 | 337.86 |
| 200 day SMA | 370.41 | 372.01 | 373.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.