Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 317.23 and 342.13
| Daily Target 1 | 311.52 |
| Daily Target 2 | 322.93 |
| Daily Target 3 | 336.41666666667 |
| Daily Target 4 | 347.83 |
| Daily Target 5 | 361.32 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 334.35 (1.78%) | 349.90 | 325.00 - 349.90 | 1.5937 times | Mon 22 December 2025 | 328.50 (-0.27%) | 315.00 | 315.00 - 349.00 | 1.3291 times | Fri 19 December 2025 | 329.40 (-2.66%) | 327.60 | 327.60 - 343.00 | 0.953 times | Thu 18 December 2025 | 338.40 (-1.61%) | 325.00 | 325.00 - 343.70 | 1.914 times | Wed 17 December 2025 | 343.95 (-2.78%) | 372.70 | 341.00 - 378.00 | 0.8018 times | Tue 16 December 2025 | 353.80 (-0.66%) | 325.75 | 325.75 - 358.85 | 0.1055 times | Mon 15 December 2025 | 356.15 (5.92%) | 310.00 | 310.00 - 359.90 | 1.7688 times | Fri 12 December 2025 | 336.25 (-0.81%) | 339.00 | 325.00 - 339.00 | 0.6347 times | Thu 11 December 2025 | 339.00 (-0.03%) | 340.00 | 328.70 - 340.00 | 0.5909 times | Wed 10 December 2025 | 339.10 (1.45%) | 334.25 | 309.50 - 353.50 | 0.3084 times | Tue 09 December 2025 | 334.25 (0%) | 334.25 | 324.40 - 334.25 | 0.5491 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 324.68 and 359.58
| Weekly Target 1 | 298.18 |
| Weekly Target 2 | 316.27 |
| Weekly Target 3 | 333.08333333333 |
| Weekly Target 4 | 351.17 |
| Weekly Target 5 | 367.98 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 334.35 (1.5%) | 315.00 | 315.00 - 349.90 | 0.5327 times | Fri 19 December 2025 | 329.40 (-2.04%) | 310.00 | 310.00 - 378.00 | 1.0104 times | Fri 12 December 2025 | 336.25 (-0.22%) | 328.60 | 309.50 - 353.50 | 0.4773 times | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 1.48 times | Fri 28 November 2025 | 332.10 (-10.24%) | 351.50 | 311.60 - 372.00 | 1.6146 times | Fri 21 November 2025 | 370.00 (-6.17%) | 393.00 | 350.00 - 401.00 | 0.7703 times | Fri 14 November 2025 | 394.35 (0.23%) | 408.00 | 365.05 - 408.00 | 1.3081 times | Fri 07 November 2025 | 393.45 (-6.89%) | 438.55 | 393.45 - 454.00 | 1.1507 times | Fri 31 October 2025 | 422.55 (-5.68%) | 448.00 | 417.05 - 454.00 | 0.9915 times | Thu 23 October 2025 | 448.00 (0.57%) | 447.15 | 440.10 - 467.70 | 0.6644 times | Fri 17 October 2025 | 445.45 (1.34%) | 418.05 | 409.00 - 461.50 | 2.0124 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 321.93 and 390.43
| Monthly Target 1 | 272.12 |
| Monthly Target 2 | 303.23 |
| Monthly Target 3 | 340.61666666667 |
| Monthly Target 4 | 371.73 |
| Monthly Target 5 | 409.12 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 334.35 (0.68%) | 330.00 | 309.50 - 378.00 | 0.3799 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5257 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.6906 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.5759 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.8917 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.0228 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.0995 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.0921 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1539 times | Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 2.568 times | Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 1.4229 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 334.92 |
| 12 day DMA | 338.95 |
| 20 day DMA | 336.39 |
| 35 day DMA | 358.22 |
| 50 day DMA | 383.84 |
| 100 day DMA | 382.81 |
| 150 day DMA | 443.27 |
| 200 day DMA | 418.4 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.97 | 335.28 | 338.67 |
| 12 day EMA | 338.47 | 339.22 | 341.17 |
| 20 day EMA | 344.41 | 345.47 | 347.25 |
| 35 day EMA | 362.02 | 363.65 | 365.72 |
| 50 day EMA | 381.57 | 383.5 | 385.74 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.92 | 338.81 | 344.34 |
| 12 day SMA | 338.95 | 339.17 | 338.63 |
| 20 day SMA | 336.39 | 336.38 | 337.54 |
| 35 day SMA | 358.22 | 360.74 | 364.06 |
| 50 day SMA | 383.84 | 386.09 | 388.27 |
| 100 day SMA | 382.81 | 383.85 | 384.86 |
| 150 day SMA | 443.27 | 444.71 | 446.12 |
| 200 day SMA | 418.4 | 418.18 | 418.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.