Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 214.93 and 226.23
| Daily Target 1 | 211.52 |
| Daily Target 2 | 218.33 |
| Daily Target 3 | 222.81666666667 |
| Daily Target 4 | 229.63 |
| Daily Target 5 | 234.12 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.15 (-0.95%) | 227.30 | 216.00 - 227.30 | 0.8758 times | Thu 24 September 2026 | 227.30 (0.35%) | 229.50 | 217.00 - 229.50 | 0.9674 times | Wed 23 September 2026 | 226.50 (1.82%) | 222.45 | 214.00 - 229.85 | 1.9925 times | Tue 22 September 2026 | 222.45 (-3.28%) | 220.00 | 218.50 - 222.45 | 1.7855 times | Mon 21 September 2026 | 230.00 (-1.71%) | 225.00 | 225.00 - 230.00 | 0.9878 times | Fri 18 September 2026 | 234.00 (-1.12%) | 227.15 | 227.10 - 235.00 | 0.8554 times | Thu 17 September 2026 | 236.65 (0.7%) | 232.65 | 225.15 - 238.00 | 0.9301 times | Wed 16 September 2026 | 235.00 (0.43%) | 234.00 | 222.30 - 239.00 | 0.8486 times | Tue 15 September 2026 | 234.00 (0.73%) | 236.95 | 225.00 - 237.00 | 0.4481 times | Fri 11 September 2026 | 232.30 (-2.76%) | 238.00 | 229.20 - 249.95 | 0.3089 times | Thu 10 September 2026 | 238.90 (-1.48%) | 249.00 | 234.00 - 249.00 | 0.7705 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 219.58 and 235.58
| Weekly Target 1 | 207.05 |
| Weekly Target 2 | 216.1 |
| Weekly Target 3 | 223.05 |
| Weekly Target 4 | 232.1 |
| Weekly Target 5 | 239.05 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.15 (-3.78%) | 225.00 | 214.00 - 230.00 | 0.5192 times | Fri 18 September 2026 | 234.00 (0.73%) | 236.95 | 222.30 - 239.00 | 0.2422 times | Fri 11 September 2026 | 232.30 (3.15%) | 234.85 | 226.00 - 249.95 | 0.3731 times | Fri 04 September 2026 | 225.20 (-4.13%) | 234.90 | 225.05 - 245.90 | 0.419 times | Fri 28 August 2026 | 234.90 (0.06%) | 238.95 | 221.00 - 245.90 | 0.6232 times | Fri 21 August 2026 | 234.75 (-3.24%) | 241.90 | 221.10 - 241.90 | 1.1529 times | Fri 14 August 2026 | 242.60 (-4.36%) | 265.80 | 230.50 - 265.80 | 0.9417 times | Fri 07 August 2026 | 253.65 (-1.5%) | 264.50 | 243.10 - 267.90 | 0.9091 times | Fri 31 July 2026 | 257.50 (-0.96%) | 268.55 | 247.00 - 275.90 | 1.4046 times | Fri 24 July 2026 | 260.00 (-0.27%) | 271.90 | 244.10 - 278.10 | 3.4149 times | Fri 17 July 2026 | 260.70 (66.26%) | 156.35 | 151.00 - 261.35 | 7.583 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 201.6 and 237.55
| Monthly Target 1 | 193.75 |
| Monthly Target 2 | 209.45 |
| Monthly Target 3 | 229.7 |
| Monthly Target 4 | 245.4 |
| Monthly Target 5 | 265.65 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 225.15 (-4.66%) | 243.35 | 214.00 - 249.95 | 0.2229 times | Mon 31 August 2026 | 236.15 (-8.29%) | 264.50 | 221.00 - 267.90 | 0.5582 times | Fri 31 July 2026 | 257.50 (42.34%) | 180.90 | 133.15 - 278.10 | 2.2256 times | Tue 30 June 2026 | 180.90 (-11.71%) | 205.90 | 170.00 - 205.90 | 0.7679 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.2985 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.5243 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 1.9959 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.739 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 0.9726 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.6951 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.551 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 226.28 |
| 12 day DMA | 232.06 |
| 20 day DMA | 232.69 |
| 35 day DMA | 235.35 |
| 50 day DMA | 242.68 |
| 100 day DMA | 221.45 |
| 150 day DMA | 237.18 |
| 200 day DMA | 256.13 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.19 | 228.21 | 228.67 |
| 12 day EMA | 230.12 | 231.02 | 231.7 |
| 20 day EMA | 232.01 | 232.73 | 233.3 |
| 35 day EMA | 234.97 | 235.55 | 236.04 |
| 50 day EMA | 237.25 | 237.74 | 238.17 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.28 | 228.05 | 229.92 |
| 12 day SMA | 232.06 | 233.1 | 233.87 |
| 20 day SMA | 232.69 | 233.14 | 233.55 |
| 35 day SMA | 235.35 | 236.23 | 237 |
| 50 day SMA | 242.68 | 243.16 | 243.14 |
| 100 day SMA | 221.45 | 221.57 | 221.8 |
| 150 day SMA | 237.18 | 237.76 | 238.34 |
| 200 day SMA | 256.13 | 256.65 | 257.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.