Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 328.2 and 339.5
| Daily Target 1 | 324.6 |
| Daily Target 2 | 331.8 |
| Daily Target 3 | 335.9 |
| Daily Target 4 | 343.1 |
| Daily Target 5 | 347.2 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 339.00 (-0.03%) | 340.00 | 328.70 - 340.00 | 0.5583 times | Wed 10 December 2025 | 339.10 (1.45%) | 334.25 | 309.50 - 353.50 | 0.2914 times | Tue 09 December 2025 | 334.25 (0%) | 334.25 | 324.40 - 334.25 | 0.5188 times | Mon 08 December 2025 | 334.25 (-0.82%) | 328.60 | 328.60 - 347.10 | 0.5056 times | Fri 05 December 2025 | 337.00 (4.66%) | 312.00 | 312.00 - 343.90 | 2.1861 times | Thu 04 December 2025 | 322.00 (-2.31%) | 325.50 | 313.15 - 328.90 | 1.3985 times | Wed 03 December 2025 | 329.60 (-3.72%) | 348.95 | 325.30 - 349.00 | 0.7556 times | Tue 02 December 2025 | 342.35 (0.26%) | 341.45 | 324.40 - 343.90 | 1.2274 times | Mon 01 December 2025 | 341.45 (2.82%) | 330.00 | 329.00 - 344.25 | 2.1034 times | Fri 28 November 2025 | 332.10 (1.28%) | 339.00 | 320.00 - 339.00 | 0.4549 times | Thu 27 November 2025 | 327.90 (-0.02%) | 335.00 | 311.60 - 335.00 | 1.9944 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 324.25 and 368.25
| Weekly Target 1 | 290 |
| Weekly Target 2 | 314.5 |
| Weekly Target 3 | 334 |
| Weekly Target 4 | 358.5 |
| Weekly Target 5 | 378 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 339.00 (0.59%) | 328.60 | 309.50 - 353.50 | 0.2884 times | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 1.1806 times | Fri 28 November 2025 | 332.10 (-10.24%) | 351.50 | 311.60 - 372.00 | 1.2879 times | Fri 21 November 2025 | 370.00 (-6.17%) | 393.00 | 350.00 - 401.00 | 0.6144 times | Fri 14 November 2025 | 394.35 (0.23%) | 408.00 | 365.05 - 408.00 | 1.0435 times | Fri 07 November 2025 | 393.45 (-6.89%) | 438.55 | 393.45 - 454.00 | 0.9179 times | Fri 31 October 2025 | 422.55 (-5.68%) | 448.00 | 417.05 - 454.00 | 0.7909 times | Thu 23 October 2025 | 448.00 (0.57%) | 447.15 | 440.10 - 467.70 | 0.53 times | Fri 17 October 2025 | 445.45 (1.34%) | 418.05 | 409.00 - 461.50 | 1.6052 times | Fri 10 October 2025 | 439.55 (10.73%) | 393.05 | 393.05 - 460.45 | 1.7412 times | Fri 03 October 2025 | 396.95 (-1.72%) | 383.75 | 368.05 - 416.85 | 1.668 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 324.25 and 368.25
| Monthly Target 1 | 290 |
| Monthly Target 2 | 314.5 |
| Monthly Target 3 | 334 |
| Monthly Target 4 | 358.5 |
| Monthly Target 5 | 378 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 339.00 (2.08%) | 330.00 | 309.50 - 353.50 | 0.2035 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5353 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7032 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.6048 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.908 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.0415 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.1196 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.1122 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1567 times | Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 2.6151 times | Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 1.449 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 336.72 |
| 12 day DMA | 333.91 |
| 20 day DMA | 349.29 |
| 35 day DMA | 381.5 |
| 50 day DMA | 394.94 |
| 100 day DMA | 391.97 |
| 150 day DMA | 452.54 |
| 200 day DMA | 418.73 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.77 | 335.65 | 333.92 |
| 12 day EMA | 340.73 | 341.05 | 341.41 |
| 20 day EMA | 351 | 352.26 | 353.64 |
| 35 day EMA | 368.12 | 369.83 | 371.64 |
| 50 day EMA | 388.48 | 390.5 | 392.6 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.72 | 333.32 | 331.42 |
| 12 day SMA | 333.91 | 333.51 | 334.56 |
| 20 day SMA | 349.29 | 351.75 | 354 |
| 35 day SMA | 381.5 | 384.54 | 387.13 |
| 50 day SMA | 394.94 | 396.67 | 397.98 |
| 100 day SMA | 391.97 | 393.53 | 395.19 |
| 150 day SMA | 452.54 | 453.41 | 454.22 |
| 200 day SMA | 418.73 | 419.22 | 419.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.