Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 617.8 and 617.8
| Daily Target 1 | 617.8 |
| Daily Target 2 | 617.8 |
| Daily Target 3 | 617.8 |
| Daily Target 4 | 617.8 |
| Daily Target 5 | 617.8 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 617.80 (-2%) | 617.80 | 617.80 - 617.80 | 0.1796 times |
| Mon 09 June 2025 | 630.40 (-2%) | 630.40 | 630.40 - 630.40 | 0.1755 times |
| Fri 06 June 2025 | 643.25 (-2%) | 643.25 | 643.25 - 643.25 | 0.063 times |
| Thu 05 June 2025 | 656.35 (-1.99%) | 656.35 | 656.35 - 656.35 | 0.2331 times |
| Wed 04 June 2025 | 669.70 (-2%) | 669.70 | 669.70 - 669.70 | 0.3511 times |
| Tue 03 June 2025 | 683.35 (-1.99%) | 711.15 | 683.35 - 711.15 | 3.1366 times |
| Mon 02 June 2025 | 697.25 (2%) | 697.25 | 697.25 - 697.25 | 0.5998 times |
| Fri 30 May 2025 | 683.60 (2%) | 670.20 | 670.20 - 683.60 | 4.5801 times |
| Thu 29 May 2025 | 670.20 (1.99%) | 670.20 | 670.20 - 670.20 | 0.2264 times |
| Wed 28 May 2025 | 657.10 (1.99%) | 657.10 | 657.10 - 657.10 | 0.4548 times |
| Tue 27 May 2025 | 644.25 (1.99%) | 644.25 | 644.25 - 644.25 | 0.7076 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 611.5 and 624.1
| Weekly Target 1 | 609.4 |
| Weekly Target 2 | 613.6 |
| Weekly Target 3 | 622 |
| Weekly Target 4 | 626.2 |
| Weekly Target 5 | 634.6 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 617.80 (-3.96%) | 630.40 | 617.80 - 630.40 | 0.1375 times |
| Fri 06 June 2025 | 643.25 (-5.9%) | 697.25 | 643.25 - 711.15 | 1.6978 times |
| Fri 30 May 2025 | 683.60 (10.38%) | 631.65 | 631.65 - 683.60 | 2.7091 times |
| Fri 23 May 2025 | 619.30 (10.38%) | 572.25 | 572.25 - 619.30 | 4.0316 times |
| Fri 16 May 2025 | 561.05 (10.39%) | 518.40 | 518.40 - 561.05 | 0.3278 times |
| Fri 09 May 2025 | 508.25 (10.38%) | 469.65 | 469.65 - 508.25 | 0.1743 times |
| Fri 02 May 2025 | 460.45 (8.23%) | 433.95 | 433.95 - 460.45 | 0.2977 times |
| Fri 25 April 2025 | 425.45 (10.38%) | 393.15 | 393.15 - 425.45 | 0.3084 times |
| Thu 17 April 2025 | 385.45 (6.11%) | 370.50 | 370.50 - 385.45 | 0.2034 times |
| Fri 11 April 2025 | 363.25 (8.21%) | 349.20 | 349.20 - 363.25 | 0.1123 times |
| Fri 04 April 2025 | 335.70 (8.22%) | 316.40 | 316.40 - 335.70 | 0.1454 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 571.13 and 664.48
| Monthly Target 1 | 555.57 |
| Monthly Target 2 | 586.68 |
| Monthly Target 3 | 648.91666666667 |
| Monthly Target 4 | 680.03 |
| Monthly Target 5 | 742.27 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 617.80 (-9.63%) | 697.25 | 617.80 - 711.15 | 0.1415 times |
| Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 0.5614 times |
| Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.0791 times |
| Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 1.3202 times |
| Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 0.7315 times |
| Fri 31 January 2025 | 592.35 (-55.13%) | 1290.10 | 592.35 - 1435.00 | 1.002 times |
| Tue 31 December 2024 | 1320.20 (-4.64%) | 1412.10 | 1218.00 - 1430.00 | 0.9218 times |
| Fri 29 November 2024 | 1384.40 (-3.35%) | 1432.45 | 1179.45 - 1432.45 | 1.972 times |
| Thu 31 October 2024 | 1432.45 (0%) | 1432.45 | 1432.40 - 1432.45 | 1.4072 times |
| Mon 30 September 2024 | 1432.45 (4.8%) | 1340.55 | 1340.55 - 1432.45 | 1.8633 times |
| Fri 30 August 2024 | 1366.85 (39.85%) | 996.85 | 996.85 - 1423.15 | 1.0773 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 643.5 |
| 12 day DMA | 657.08 |
| 20 day DMA | 625.65 |
| 35 day DMA | 555.12 |
| 50 day DMA | 487.01 |
| 100 day DMA | 516.96 |
| 150 day DMA | 791.44 |
| 200 day DMA | 940.26 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.14 | 649.81 | 659.52 |
| 12 day EMA | 638.55 | 642.32 | 644.49 |
| 20 day EMA | 613.61 | 613.17 | 611.36 |
| 35 day EMA | 552.68 | 548.85 | 544.05 |
| 50 day EMA | 483.78 | 478.31 | 472.1 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 643.5 | 656.61 | 669.98 |
| 12 day SMA | 657.08 | 657.2 | 655.27 |
| 20 day SMA | 625.65 | 621.2 | 615.6 |
| 35 day SMA | 555.12 | 548.48 | 541.26 |
| 50 day SMA | 487.01 | 480.06 | 472.75 |
| 100 day SMA | 516.96 | 522.43 | 528.39 |
| 150 day SMA | 791.44 | 796.87 | 802.21 |
| 200 day SMA | 940.26 | 942.78 | 945.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.