Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 248.7 and 261.8
| Daily Target 1 | 246.4 |
| Daily Target 2 | 251 |
| Daily Target 3 | 259.5 |
| Daily Target 4 | 264.1 |
| Daily Target 5 | 272.6 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.60 (-7.49%) | 260.00 | 254.90 - 268.00 | 0.2618 times | Wed 01 April 2026 | 276.30 (9.36%) | 287.90 | 265.00 - 287.90 | 0.6935 times | Mon 30 March 2026 | 252.65 (-12.7%) | 290.00 | 250.00 - 290.00 | 1.5393 times | Fri 27 March 2026 | 289.40 (-3.26%) | 319.00 | 283.10 - 319.00 | 1.4462 times | Wed 25 March 2026 | 299.15 (12.29%) | 260.00 | 260.00 - 313.00 | 0.5236 times | Tue 24 March 2026 | 266.40 (1.45%) | 265.45 | 247.00 - 267.00 | 0.3298 times | Mon 23 March 2026 | 262.60 (4.6%) | 265.00 | 243.20 - 265.50 | 1.085 times | Fri 20 March 2026 | 251.05 (-0.69%) | 266.95 | 249.95 - 266.95 | 1.2939 times | Thu 19 March 2026 | 252.80 (-1.6%) | 265.05 | 252.10 - 265.05 | 0.3512 times | Wed 18 March 2026 | 256.90 (-1.55%) | 265.05 | 251.00 - 280.45 | 2.4758 times | Tue 17 March 2026 | 260.95 (-3.78%) | 265.10 | 260.10 - 288.00 | 2.7665 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 232.8 and 272.8
| Weekly Target 1 | 225.2 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 265.2 |
| Weekly Target 4 | 280.4 |
| Weekly Target 5 | 305.2 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.60 (-11.68%) | 290.00 | 250.00 - 290.00 | 0.2751 times | Fri 27 March 2026 | 289.40 (15.28%) | 265.00 | 243.20 - 319.00 | 0.3732 times | Fri 20 March 2026 | 251.05 (-8.14%) | 282.00 | 249.95 - 288.00 | 1.0124 times | Fri 13 March 2026 | 273.30 (13.85%) | 249.95 | 189.20 - 335.00 | 4.7013 times | Fri 06 March 2026 | 240.05 (-14.88%) | 268.00 | 228.55 - 278.05 | 0.6323 times | Fri 27 February 2026 | 282.00 (-6.55%) | 280.00 | 253.70 - 314.00 | 0.6745 times | Fri 20 February 2026 | 301.75 (-3.13%) | 308.00 | 280.00 - 320.00 | 0.2069 times | Fri 13 February 2026 | 311.50 (11.69%) | 262.00 | 262.00 - 350.00 | 1.1285 times | Fri 06 February 2026 | 278.90 (-7.5%) | 307.00 | 265.00 - 307.00 | 0.5408 times | Fri 30 January 2026 | 301.50 (5.36%) | 286.15 | 284.55 - 312.00 | 0.4549 times | Fri 23 January 2026 | 286.15 (-8.72%) | 320.00 | 282.20 - 324.00 | 0.4483 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 238.75 and 271.75
| Monthly Target 1 | 233.13 |
| Monthly Target 2 | 244.37 |
| Monthly Target 3 | 266.13333333333 |
| Monthly Target 4 | 277.37 |
| Monthly Target 5 | 299.13 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 255.60 (1.17%) | 287.90 | 254.90 - 287.90 | 0.033 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.1565 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.7985 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0509 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.751 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5953 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.7623 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.7395 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.9843 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.1289 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.2136 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 274.62 |
| 12 day DMA | 266.25 |
| 20 day DMA | 257.66 |
| 35 day DMA | 274.45 |
| 50 day DMA | 279.15 |
| 100 day DMA | 309.19 |
| 150 day DMA | 337.86 |
| 200 day DMA | 373.67 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.63 | 272.15 | 270.08 |
| 12 day EMA | 266.44 | 268.41 | 266.98 |
| 20 day EMA | 267.29 | 268.52 | 267.7 |
| 35 day EMA | 271.82 | 272.78 | 272.57 |
| 50 day EMA | 280.41 | 281.42 | 281.63 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.62 | 276.78 | 274.04 |
| 12 day SMA | 266.25 | 267.73 | 268.27 |
| 20 day SMA | 257.66 | 258.38 | 258.66 |
| 35 day SMA | 274.45 | 274.88 | 274.96 |
| 50 day SMA | 279.15 | 280.24 | 280.98 |
| 100 day SMA | 309.19 | 310.77 | 312.34 |
| 150 day SMA | 337.86 | 338.63 | 339.29 |
| 200 day SMA | 373.67 | 375.48 | 377.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.