Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 363.25 and 363.25
| Daily Target 1 | 363.25 |
| Daily Target 2 | 363.25 |
| Daily Target 3 | 363.25 |
| Daily Target 4 | 363.25 |
| Daily Target 5 | 363.25 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 363.25 (1.99%) | 363.25 | 363.25 - 363.25 | 0.0328 times |
| Wed 09 April 2025 | 356.15 (1.99%) | 356.15 | 356.15 - 356.15 | 0.0004 times |
| Tue 08 April 2025 | 349.20 (4.02%) | 349.20 | 349.20 - 349.20 | 0.1193 times |
| Fri 04 April 2025 | 335.70 (4.03%) | 335.70 | 335.70 - 335.70 | 0.0598 times |
| Wed 02 April 2025 | 322.70 (1.99%) | 322.70 | 322.70 - 322.70 | 0.0278 times |
| Tue 01 April 2025 | 316.40 (2%) | 316.40 | 316.40 - 316.40 | 0.1097 times |
| Fri 28 March 2025 | 310.20 (4.02%) | 310.20 | 310.20 - 310.20 | 0.3974 times |
| Wed 26 March 2025 | 298.20 (1.98%) | 298.20 | 298.20 - 298.20 | 0.8757 times |
| Tue 25 March 2025 | 292.40 (1.99%) | 281.00 | 281.00 - 292.40 | 8.1885 times |
| Mon 24 March 2025 | 286.70 (1.99%) | 286.70 | 286.70 - 286.70 | 0.1887 times |
| Fri 21 March 2025 | 281.10 (2%) | 281.10 | 281.10 - 281.10 | 0.0623 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 356.23 and 370.28
| Weekly Target 1 | 344.52 |
| Weekly Target 2 | 353.88 |
| Weekly Target 3 | 358.56666666667 |
| Weekly Target 4 | 367.93 |
| Weekly Target 5 | 372.62 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 363.25 (8.21%) | 349.20 | 349.20 - 363.25 | 0.0418 times |
| Fri 04 April 2025 | 335.70 (8.22%) | 316.40 | 316.40 - 335.70 | 0.0541 times |
| Fri 28 March 2025 | 310.20 (10.35%) | 286.70 | 281.00 - 310.20 | 2.6469 times |
| Fri 21 March 2025 | 281.10 (10.34%) | 259.80 | 259.80 - 281.10 | 0.3253 times |
| Thu 13 March 2025 | 254.75 (14.65%) | 233.30 | 233.30 - 254.75 | 0.3224 times |
| Fri 07 March 2025 | 222.20 (4.47%) | 202.10 | 182.40 - 222.20 | 3.0784 times |
| Fri 28 February 2025 | 212.70 (-18.51%) | 247.95 | 212.70 - 247.95 | 0.1941 times |
| Fri 21 February 2025 | 261.00 (-22.6%) | 320.35 | 261.00 - 320.35 | 0.2579 times |
| Fri 14 February 2025 | 337.20 (-22.59%) | 413.85 | 337.20 - 413.85 | 0.3048 times |
| Fri 07 February 2025 | 435.60 (-26.46%) | 534.65 | 435.60 - 534.65 | 2.7744 times |
| Fri 31 January 2025 | 592.35 (-22.61%) | 727.15 | 592.35 - 727.15 | 0.1894 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 339.83 and 386.68
| Monthly Target 1 | 300.78 |
| Monthly Target 2 | 332.02 |
| Monthly Target 3 | 347.63333333333 |
| Monthly Target 4 | 378.87 |
| Monthly Target 5 | 394.48 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 363.25 (17.1%) | 316.40 | 316.40 - 363.25 | 0.016 times |
| Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 1.0644 times |
| Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 0.5898 times |
| Fri 31 January 2025 | 592.35 (-55.13%) | 1290.10 | 592.35 - 1435.00 | 0.8079 times |
| Tue 31 December 2024 | 1320.20 (-4.64%) | 1412.10 | 1218.00 - 1430.00 | 0.7433 times |
| Fri 29 November 2024 | 1384.40 (-3.35%) | 1432.45 | 1179.45 - 1432.45 | 1.5901 times |
| Thu 31 October 2024 | 1432.45 (0%) | 1432.45 | 1432.40 - 1432.45 | 1.1346 times |
| Mon 30 September 2024 | 1432.45 (4.8%) | 1340.55 | 1340.55 - 1432.45 | 1.5024 times |
| Fri 30 August 2024 | 1366.85 (39.85%) | 996.85 | 996.85 - 1423.15 | 0.8686 times |
| Wed 31 July 2024 | 977.35 (35.8%) | 736.00 | 729.95 - 993.00 | 1.6829 times |
| Fri 28 June 2024 | 719.70 (3.21%) | 683.40 | 630.45 - 767.00 | 2.6742 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 345.4 |
| 12 day DMA | 315.63 |
| 20 day DMA | 289.38 |
| 35 day DMA | 275.9 |
| 50 day DMA | 362.35 |
| 100 day DMA | 810.96 |
| 150 day DMA | 1014.24 |
| 200 day DMA | 1003.63 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.12 | 337.56 | 328.26 |
| 12 day EMA | 321.13 | 313.47 | 305.71 |
| 20 day EMA | 314.35 | 309.21 | 304.27 |
| 35 day EMA | 361.2 | 361.08 | 361.37 |
| 50 day EMA | 408.28 | 410.12 | 412.32 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345.4 | 336.03 | 326.84 |
| 12 day SMA | 315.63 | 307.88 | 300.28 |
| 20 day SMA | 289.38 | 281.8 | 274.07 |
| 35 day SMA | 275.9 | 276.2 | 277.26 |
| 50 day SMA | 362.35 | 372.05 | 382.78 |
| 100 day SMA | 810.96 | 821.3 | 831.88 |
| 150 day SMA | 1014.24 | 1021.3 | 1028.23 |
| 200 day SMA | 1003.63 | 1005.37 | 1007.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.