Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 935.68 and 984.98
| Daily Target 1 | 897.25 |
| Daily Target 2 | 924.8 |
| Daily Target 3 | 946.55 |
| Daily Target 4 | 974.1 |
| Daily Target 5 | 995.85 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 952.35 (3.27%) | 945.00 | 919.00 - 968.30 | 1.3151 times | Thu 25 July 2024 | 922.20 (1.81%) | 906.00 | 900.05 - 934.00 | 1.3852 times | Wed 24 July 2024 | 905.80 (-0.43%) | 943.00 | 896.00 - 943.00 | 0.3507 times | Tue 23 July 2024 | 909.70 (-0.77%) | 943.00 | 900.00 - 943.00 | 1.1389 times | Mon 22 July 2024 | 916.75 (3.84%) | 922.55 | 904.00 - 926.95 | 1.8354 times | Fri 19 July 2024 | 882.85 (-0.55%) | 875.00 | 874.35 - 924.00 | 0.4513 times | Thu 18 July 2024 | 887.70 (-3%) | 906.35 | 880.00 - 930.00 | 1.1581 times | Tue 16 July 2024 | 915.20 (0.21%) | 885.00 | 875.00 - 924.80 | 1.0717 times | Mon 15 July 2024 | 913.30 (0.4%) | 932.10 | 891.00 - 932.10 | 0.8154 times | Fri 12 July 2024 | 909.70 (0.89%) | 920.00 | 892.00 - 920.00 | 0.4782 times | Thu 11 July 2024 | 901.70 (2.98%) | 891.00 | 866.00 - 919.35 | 1.2161 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 924.18 and 996.48
| Weekly Target 1 | 866.58 |
| Weekly Target 2 | 909.47 |
| Weekly Target 3 | 938.88333333333 |
| Weekly Target 4 | 981.77 |
| Weekly Target 5 | 1011.18 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 952.35 (7.87%) | 922.55 | 896.00 - 968.30 | 0.5462 times | Fri 19 July 2024 | 882.85 (-2.95%) | 932.10 | 874.35 - 932.10 | 0.317 times | Fri 12 July 2024 | 909.70 (11.23%) | 849.75 | 805.00 - 920.00 | 0.5848 times | Fri 05 July 2024 | 817.85 (13.64%) | 736.00 | 729.95 - 843.00 | 0.8826 times | Fri 28 June 2024 | 719.70 (2.09%) | 688.00 | 688.00 - 767.00 | 0.3664 times | Fri 21 June 2024 | 705.00 (-0.68%) | 724.50 | 681.45 - 724.50 | 0.3918 times | Fri 14 June 2024 | 709.80 (8.18%) | 669.00 | 656.15 - 709.80 | 2.2838 times | Fri 07 June 2024 | 656.15 (-5.9%) | 683.40 | 630.45 - 683.40 | 1.2082 times | Fri 31 May 2024 | 697.30 (-9.59%) | 755.90 | 697.30 - 755.90 | 0.195 times | Fri 24 May 2024 | 771.30 (7.82%) | 729.65 | 729.65 - 771.30 | 3.2242 times | Sat 18 May 2024 | 715.35 (12.6%) | 648.00 | 648.00 - 715.35 | 0.205 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 841.15 and 1079.5
| Monthly Target 1 | 645.18 |
| Monthly Target 2 | 798.77 |
| Monthly Target 3 | 883.53333333333 |
| Monthly Target 4 | 1037.12 |
| Monthly Target 5 | 1121.88 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 952.35 (32.33%) | 736.00 | 729.95 - 968.30 | 0.9273 times | Fri 28 June 2024 | 719.70 (3.21%) | 683.40 | 630.45 - 767.00 | 1.6911 times | Fri 31 May 2024 | 697.30 (26.05%) | 564.25 | 564.25 - 771.30 | 1.8427 times | Tue 30 April 2024 | 553.20 (48.45%) | 380.10 | 379.95 - 553.20 | 0.4516 times | Thu 28 March 2024 | 372.65 (45.45%) | 261.30 | 261.30 - 372.65 | 0.8415 times | Thu 29 February 2024 | 256.20 (51.15%) | 172.85 | 172.85 - 256.20 | 1.8903 times | Wed 31 January 2024 | 169.50 (53.83%) | 112.35 | 112.35 - 169.50 | 1.0341 times | Fri 29 December 2023 | 110.19 (48.4%) | 75.73 | 75.73 - 110.19 | 0.3784 times | Thu 30 November 2023 | 74.25 (51.31%) | 50.05 | 50.05 - 74.25 | 0.2684 times | Tue 31 October 2023 | 49.07 (47.4%) | 33.95 | 33.95 - 49.07 | 0.6747 times | Fri 29 September 2023 | 33.29 (103.48%) | 17.17 | 17.17 - 33.29 | 0.8707 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 921.36 |
| 12 day DMA | 907.74 |
| 20 day DMA | 862.85 |
| 35 day DMA | 791.98 |
| 50 day DMA | 769.38 |
| 100 day DMA | 600.97 |
| 150 day DMA | 454.48 |
| 200 day DMA | 355.97 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 924.08 | 909.94 | 903.81 |
| 12 day EMA | 897.42 | 887.44 | 881.12 |
| 20 day EMA | 866.23 | 857.17 | 850.33 |
| 35 day EMA | 822.66 | 815.02 | 808.71 |
| 50 day EMA | 774.68 | 767.43 | 761.12 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 921.36 | 907.46 | 900.56 |
| 12 day SMA | 907.74 | 899.38 | 893.71 |
| 20 day SMA | 862.85 | 850.53 | 840.77 |
| 35 day SMA | 791.98 | 783.52 | 776.31 |
| 50 day SMA | 769.38 | 763.81 | 758.59 |
| 100 day SMA | 600.97 | 593.95 | 587.2 |
| 150 day SMA | 454.48 | 448.76 | 443.23 |
| 200 day SMA | 355.97 | 351.38 | 346.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.