Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 204.15 and 214.85
| Daily Target 1 | 195.3 |
| Daily Target 2 | 202.3 |
| Daily Target 3 | 206 |
| Daily Target 4 | 213 |
| Daily Target 5 | 216.7 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 209.30 (4.78%) | 199.00 | 199.00 - 209.70 | 7.1438 times | Thu 12 November 2026 | 199.75 (0.76%) | 199.75 | 199.75 - 199.75 | 0.1654 times | Wed 11 November 2026 | 198.25 (-1.34%) | 201.00 | 190.95 - 208.95 | 0.3244 times | Mon 09 November 2026 | 200.95 (-1.45%) | 204.00 | 200.95 - 204.00 | 0.1272 times | Fri 30 October 2026 | 203.90 (4.99%) | 203.00 | 203.00 - 203.90 | 0.7188 times | Thu 29 October 2026 | 194.20 (4.97%) | 185.00 | 185.00 - 194.25 | 0.1654 times | Wed 28 October 2026 | 185.00 (0%) | 185.00 | 185.00 - 185.00 | 0.4707 times | Tue 27 October 2026 | 185.00 (1.73%) | 185.00 | 185.00 - 185.00 | 0.0127 times | Mon 26 October 2026 | 181.85 (-4.79%) | 195.00 | 181.85 - 195.95 | 0.7379 times | Fri 23 October 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.1336 times | Thu 22 October 2026 | 191.00 (0.03%) | 191.90 | 181.60 - 191.90 | 1.0751 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 200.13 and 218.88
| Weekly Target 1 | 184.57 |
| Weekly Target 2 | 196.93 |
| Weekly Target 3 | 203.31666666667 |
| Weekly Target 4 | 215.68 |
| Weekly Target 5 | 222.07 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 209.30 (2.65%) | 204.00 | 190.95 - 209.70 | 0.8278 times | Fri 30 October 2026 | 203.90 (6.75%) | 195.00 | 181.85 - 203.90 | 0.2246 times | Fri 23 October 2026 | 191.00 (-7.95%) | 197.20 | 181.60 - 209.90 | 2.5602 times | Fri 16 October 2026 | 207.50 (-0.93%) | 192.00 | 192.00 - 208.90 | 0.6053 times | Tue 06 October 2026 | 209.45 (-4.32%) | 229.00 | 208.00 - 229.00 | 0.7301 times | Thu 01 October 2026 | 218.90 (-2.78%) | 216.50 | 215.00 - 230.00 | 1.0993 times | Fri 25 September 2026 | 225.15 (-3.78%) | 225.00 | 214.00 - 230.00 | 1.3212 times | Fri 18 September 2026 | 234.00 (0.73%) | 236.95 | 222.30 - 239.00 | 0.6161 times | Fri 11 September 2026 | 232.30 (3.15%) | 234.85 | 226.00 - 249.95 | 0.9493 times | Fri 04 September 2026 | 225.20 (-4.13%) | 234.90 | 225.05 - 245.90 | 1.066 times | Fri 28 August 2026 | 234.90 (0.06%) | 238.95 | 221.00 - 245.90 | 1.5858 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 200.13 and 218.88
| Monthly Target 1 | 184.57 |
| Monthly Target 2 | 196.93 |
| Monthly Target 3 | 203.31666666667 |
| Monthly Target 4 | 215.68 |
| Monthly Target 5 | 222.07 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 209.30 (2.65%) | 204.00 | 190.95 - 209.70 | 0.0564 times | Fri 30 October 2026 | 203.90 (-7.32%) | 230.00 | 181.60 - 230.00 | 0.301 times | Tue 29 September 2026 | 220.00 (-6.84%) | 243.35 | 214.00 - 249.95 | 0.3114 times | Mon 31 August 2026 | 236.15 (-8.29%) | 264.50 | 221.00 - 267.90 | 0.6423 times | Fri 31 July 2026 | 257.50 (42.34%) | 180.90 | 133.15 - 278.10 | 2.5609 times | Tue 30 June 2026 | 180.90 (-11.71%) | 205.90 | 170.00 - 205.90 | 0.8836 times | Fri 29 May 2026 | 204.90 (-18.22%) | 247.95 | 198.00 - 279.90 | 1.4941 times | Thu 30 April 2026 | 250.55 (-0.83%) | 287.90 | 249.00 - 300.00 | 0.6033 times | Mon 30 March 2026 | 252.65 (-10.41%) | 268.00 | 189.20 - 335.00 | 2.2966 times | Fri 27 February 2026 | 282.00 (-6.47%) | 307.00 | 253.70 - 350.00 | 0.8504 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.1192 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 202.43 |
| 12 day DMA | 194.26 |
| 20 day DMA | 197.86 |
| 35 day DMA | 211.73 |
| 50 day DMA | 218.25 |
| 100 day DMA | 216.62 |
| 150 day DMA | 226.54 |
| 200 day DMA | 241.25 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.78 | 198.02 | 197.15 |
| 12 day EMA | 199.38 | 197.58 | 197.19 |
| 20 day EMA | 201.96 | 201.19 | 201.34 |
| 35 day EMA | 208.78 | 208.75 | 209.28 |
| 50 day EMA | 218.37 | 218.74 | 219.51 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.43 | 199.41 | 196.46 |
| 12 day SMA | 194.26 | 193.55 | 194.2 |
| 20 day SMA | 197.86 | 198.34 | 199.35 |
| 35 day SMA | 211.73 | 212.54 | 213.59 |
| 50 day SMA | 218.25 | 218.7 | 219.37 |
| 100 day SMA | 216.62 | 216.35 | 216.24 |
| 150 day SMA | 226.54 | 226.83 | 227.21 |
| 200 day SMA | 241.25 | 241.83 | 242.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.