Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 508.25 and 508.25
| Daily Target 1 | 508.25 |
| Daily Target 2 | 508.25 |
| Daily Target 3 | 508.25 |
| Daily Target 4 | 508.25 |
| Daily Target 5 | 508.25 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 508.25 (2%) | 508.25 | 508.25 - 508.25 | 0.7399 times | Thu 08 May 2025 | 498.30 (2%) | 498.30 | 498.30 - 498.30 | 0.3943 times | Wed 07 May 2025 | 488.55 (1.99%) | 488.55 | 488.55 - 488.55 | 0.5051 times | Tue 06 May 2025 | 479.00 (1.99%) | 479.00 | 479.00 - 479.00 | 0.6336 times | Mon 05 May 2025 | 469.65 (2%) | 469.65 | 469.65 - 469.65 | 0.669 times | Fri 02 May 2025 | 460.45 (1.99%) | 460.45 | 460.45 - 460.45 | 0.6912 times | Wed 30 April 2025 | 451.45 (2%) | 451.45 | 451.45 - 451.45 | 0.8285 times | Tue 29 April 2025 | 442.60 (1.99%) | 442.60 | 442.60 - 442.60 | 2.7514 times | Mon 28 April 2025 | 433.95 (2%) | 433.95 | 433.95 - 433.95 | 0.7532 times | Fri 25 April 2025 | 425.45 (1.99%) | 425.45 | 425.45 - 425.45 | 2.0337 times | Thu 24 April 2025 | 417.15 (4.03%) | 417.15 | 417.15 - 417.15 | 0.0222 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 488.95 and 527.55
| Weekly Target 1 | 456.78 |
| Weekly Target 2 | 482.52 |
| Weekly Target 3 | 495.38333333333 |
| Weekly Target 4 | 521.12 |
| Weekly Target 5 | 533.98 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 508.25 (10.38%) | 469.65 | 469.65 - 508.25 | 0.0949 times | Fri 02 May 2025 | 460.45 (8.23%) | 433.95 | 433.95 - 460.45 | 0.1621 times | Fri 25 April 2025 | 425.45 (10.38%) | 393.15 | 393.15 - 425.45 | 0.1679 times | Thu 17 April 2025 | 385.45 (6.11%) | 370.50 | 370.50 - 385.45 | 0.1108 times | Fri 11 April 2025 | 363.25 (8.21%) | 349.20 | 349.20 - 363.25 | 0.0612 times | Fri 04 April 2025 | 335.70 (8.22%) | 316.40 | 316.40 - 335.70 | 0.0792 times | Fri 28 March 2025 | 310.20 (10.35%) | 286.70 | 281.00 - 310.20 | 3.8726 times | Fri 21 March 2025 | 281.10 (10.34%) | 259.80 | 259.80 - 281.10 | 0.4759 times | Thu 13 March 2025 | 254.75 (14.65%) | 233.30 | 233.30 - 254.75 | 0.4717 times | Fri 07 March 2025 | 222.20 (4.47%) | 202.10 | 182.40 - 222.20 | 4.5039 times | Fri 28 February 2025 | 212.70 (-18.51%) | 247.95 | 212.70 - 247.95 | 0.284 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 484.35 and 532.15
| Monthly Target 1 | 444.52 |
| Monthly Target 2 | 476.38 |
| Monthly Target 3 | 492.31666666667 |
| Monthly Target 4 | 524.18 |
| Monthly Target 5 | 540.12 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 508.25 (12.58%) | 460.45 | 460.45 - 508.25 | 0.016 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.0761 times | Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 1.2705 times | Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 0.704 times | Fri 31 January 2025 | 592.35 (-55.13%) | 1290.10 | 592.35 - 1435.00 | 0.9643 times | Tue 31 December 2024 | 1320.20 (-4.64%) | 1412.10 | 1218.00 - 1430.00 | 0.8871 times | Fri 29 November 2024 | 1384.40 (-3.35%) | 1432.45 | 1179.45 - 1432.45 | 1.8979 times | Thu 31 October 2024 | 1432.45 (0%) | 1432.45 | 1432.40 - 1432.45 | 1.3543 times | Mon 30 September 2024 | 1432.45 (4.8%) | 1340.55 | 1340.55 - 1432.45 | 1.7932 times | Fri 30 August 2024 | 1366.85 (39.85%) | 996.85 | 996.85 - 1423.15 | 1.0367 times | Wed 31 July 2024 | 977.35 (35.8%) | 736.00 | 729.95 - 993.00 | 2.0086 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 488.75 |
| 12 day DMA | 456.32 |
| 20 day DMA | 420.36 |
| 35 day DMA | 359.09 |
| 50 day DMA | 326.09 |
| 100 day DMA | 670.1 |
| 150 day DMA | 911.04 |
| 200 day DMA | 978.35 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.02 | 479.4 | 469.95 |
| 12 day EMA | 457.23 | 447.96 | 438.81 |
| 20 day EMA | 426.86 | 418.3 | 409.88 |
| 35 day EMA | 387.73 | 380.63 | 373.7 |
| 50 day EMA | 347.97 | 341.43 | 335.03 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.75 | 479.19 | 469.82 |
| 12 day SMA | 456.32 | 446.73 | 437.32 |
| 20 day SMA | 420.36 | 411.08 | 401.98 |
| 35 day SMA | 359.09 | 350.92 | 342.73 |
| 50 day SMA | 326.09 | 323.02 | 320.53 |
| 100 day SMA | 670.1 | 678.96 | 687.77 |
| 150 day SMA | 911.04 | 917.12 | 923.19 |
| 200 day SMA | 978.35 | 980.07 | 981.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.