CeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeenikExpo

Strong Daily Stock price targets for CeenikExpo 531119 are 508.25 and 508.25

Daily Target 1508.25
Daily Target 2508.25
Daily Target 3508.25
Daily Target 4508.25
Daily Target 5508.25

Daily price and volume Ceenik Expo

Date Closing Open Range Volume
Fri 09 May 2025 508.25 (2%) 508.25 508.25 - 508.25 0.7399 times
Thu 08 May 2025 498.30 (2%) 498.30 498.30 - 498.30 0.3943 times
Wed 07 May 2025 488.55 (1.99%) 488.55 488.55 - 488.55 0.5051 times
Tue 06 May 2025 479.00 (1.99%) 479.00 479.00 - 479.00 0.6336 times
Mon 05 May 2025 469.65 (2%) 469.65 469.65 - 469.65 0.669 times
Fri 02 May 2025 460.45 (1.99%) 460.45 460.45 - 460.45 0.6912 times
Wed 30 April 2025 451.45 (2%) 451.45 451.45 - 451.45 0.8285 times
Tue 29 April 2025 442.60 (1.99%) 442.60 442.60 - 442.60 2.7514 times
Mon 28 April 2025 433.95 (2%) 433.95 433.95 - 433.95 0.7532 times
Fri 25 April 2025 425.45 (1.99%) 425.45 425.45 - 425.45 2.0337 times
Thu 24 April 2025 417.15 (4.03%) 417.15 417.15 - 417.15 0.0222 times

 Daily chart CeenikExpo

Weekly price and charts CeenikExpo

Strong weekly Stock price targets for CeenikExpo 531119 are 488.95 and 527.55

Weekly Target 1456.78
Weekly Target 2482.52
Weekly Target 3495.38333333333
Weekly Target 4521.12
Weekly Target 5533.98

Weekly price and volumes for Ceenik Expo

Date Closing Open Range Volume
Fri 09 May 2025 508.25 (10.38%) 469.65 469.65 - 508.25 0.0949 times
Fri 02 May 2025 460.45 (8.23%) 433.95 433.95 - 460.45 0.1621 times
Fri 25 April 2025 425.45 (10.38%) 393.15 393.15 - 425.45 0.1679 times
Thu 17 April 2025 385.45 (6.11%) 370.50 370.50 - 385.45 0.1108 times
Fri 11 April 2025 363.25 (8.21%) 349.20 349.20 - 363.25 0.0612 times
Fri 04 April 2025 335.70 (8.22%) 316.40 316.40 - 335.70 0.0792 times
Fri 28 March 2025 310.20 (10.35%) 286.70 281.00 - 310.20 3.8726 times
Fri 21 March 2025 281.10 (10.34%) 259.80 259.80 - 281.10 0.4759 times
Thu 13 March 2025 254.75 (14.65%) 233.30 233.30 - 254.75 0.4717 times
Fri 07 March 2025 222.20 (4.47%) 202.10 182.40 - 222.20 4.5039 times
Fri 28 February 2025 212.70 (-18.51%) 247.95 212.70 - 247.95 0.284 times

 weekly chart CeenikExpo

Monthly price and charts CeenikExpo

Strong monthly Stock price targets for CeenikExpo 531119 are 484.35 and 532.15

Monthly Target 1444.52
Monthly Target 2476.38
Monthly Target 3492.31666666667
Monthly Target 4524.18
Monthly Target 5540.12

Monthly price and volumes Ceenik Expo

Date Closing Open Range Volume
Fri 09 May 2025 508.25 (12.58%) 460.45 460.45 - 508.25 0.016 times
Wed 30 April 2025 451.45 (45.54%) 316.40 316.40 - 451.45 0.0761 times
Fri 28 March 2025 310.20 (45.84%) 202.10 182.40 - 310.20 1.2705 times
Fri 28 February 2025 212.70 (-64.09%) 534.65 212.70 - 534.65 0.704 times
Fri 31 January 2025 592.35 (-55.13%) 1290.10 592.35 - 1435.00 0.9643 times
Tue 31 December 2024 1320.20 (-4.64%) 1412.10 1218.00 - 1430.00 0.8871 times
Fri 29 November 2024 1384.40 (-3.35%) 1432.45 1179.45 - 1432.45 1.8979 times
Thu 31 October 2024 1432.45 (0%) 1432.45 1432.40 - 1432.45 1.3543 times
Mon 30 September 2024 1432.45 (4.8%) 1340.55 1340.55 - 1432.45 1.7932 times
Fri 30 August 2024 1366.85 (39.85%) 996.85 996.85 - 1423.15 1.0367 times
Wed 31 July 2024 977.35 (35.8%) 736.00 729.95 - 993.00 2.0086 times

 monthly chart CeenikExpo

DMA SMA EMA moving averages of Ceenik Expo 531119

DMA (daily moving average) of Ceenik Expo 531119

DMA period DMA value
5 day DMA 488.75
12 day DMA 456.32
20 day DMA 420.36
35 day DMA 359.09
50 day DMA 326.09
100 day DMA 670.1
150 day DMA 911.04
200 day DMA 978.35

EMA (exponential moving average) of Ceenik Expo 531119

EMA period EMA current EMA prev EMA prev2
5 day EMA489.02479.4469.95
12 day EMA457.23447.96438.81
20 day EMA426.86418.3409.88
35 day EMA387.73380.63373.7
50 day EMA347.97341.43335.03

SMA (simple moving average) of Ceenik Expo 531119

SMA period SMA current SMA prev SMA prev2
5 day SMA488.75479.19469.82
12 day SMA456.32446.73437.32
20 day SMA420.36411.08401.98
35 day SMA359.09350.92342.73
50 day SMA326.09323.02320.53
100 day SMA670.1678.96687.77
150 day SMA911.04917.12923.19
200 day SMA978.35980.07981.85
Back to top | Use Dark Theme