CeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CeenikExpo

Strong Daily Stock price targets for CeenikExpo 531119 are 709.8 and 709.8

Daily Target 1709.8
Daily Target 2709.8
Daily Target 3709.8
Daily Target 4709.8
Daily Target 5709.8

Daily price and volume Ceenik Expo

Date Closing Open Range Volume
Fri 14 June 2024 709.80 (0%) 709.80 709.80 - 709.80 2.676 times
Thu 13 June 2024 709.80 (2%) 709.80 709.80 - 709.80 2.676 times
Wed 12 June 2024 695.90 (1.99%) 695.90 695.90 - 695.90 0.0599 times
Tue 11 June 2024 682.30 (2%) 682.30 682.30 - 682.30 0.164 times
Mon 10 June 2024 668.95 (1.95%) 669.00 656.15 - 669.00 0.964 times
Fri 07 June 2024 656.15 (2%) 630.45 630.45 - 656.15 2.8161 times
Thu 06 June 2024 643.30 (-2%) 643.30 643.30 - 643.30 0.2666 times
Wed 05 June 2024 656.40 (-1.99%) 656.40 656.40 - 656.40 0.3526 times
Tue 04 June 2024 669.75 (-2%) 669.75 669.75 - 669.75 0.0164 times
Mon 03 June 2024 683.40 (-1.99%) 683.40 683.40 - 683.40 0.0084 times
Fri 31 May 2024 697.30 (-2%) 697.30 697.30 - 697.30 0.022 times

 Daily chart CeenikExpo

Weekly price and charts CeenikExpo

Strong weekly Stock price targets for CeenikExpo 531119 are 682.98 and 736.63

Weekly Target 1638.27
Weekly Target 2674.03
Weekly Target 3691.91666666667
Weekly Target 4727.68
Weekly Target 5745.57

Weekly price and volumes for Ceenik Expo

Date Closing Open Range Volume
Fri 14 June 2024 709.80 (8.18%) 669.00 656.15 - 709.80 2.6307 times
Fri 07 June 2024 656.15 (-5.9%) 683.40 630.45 - 683.40 1.3918 times
Fri 31 May 2024 697.30 (-9.59%) 755.90 697.30 - 755.90 0.2246 times
Fri 24 May 2024 771.30 (7.82%) 729.65 729.65 - 771.30 3.714 times
Sat 18 May 2024 715.35 (12.6%) 648.00 648.00 - 715.35 0.2362 times
Fri 10 May 2024 635.30 (10.39%) 587.00 587.00 - 635.30 1.04 times
Fri 03 May 2024 575.50 (8.22%) 542.40 542.40 - 575.50 0.216 times
Fri 26 April 2024 531.80 (10.38%) 491.40 491.40 - 531.80 0.1347 times
Fri 19 April 2024 481.80 (8.22%) 454.10 454.10 - 481.80 0.2545 times
Fri 12 April 2024 445.20 (8.22%) 419.60 419.60 - 445.20 0.1575 times
Fri 05 April 2024 411.40 (10.4%) 380.10 379.95 - 411.40 0.6647 times

 weekly chart CeenikExpo

Monthly price and charts CeenikExpo

Strong monthly Stock price targets for CeenikExpo 531119 are 670.13 and 749.48

Monthly Target 1604
Monthly Target 2656.9
Monthly Target 3683.35
Monthly Target 4736.25
Monthly Target 5762.7

Monthly price and volumes Ceenik Expo

Date Closing Open Range Volume
Fri 14 June 2024 709.80 (1.79%) 683.40 630.45 - 709.80 1.441 times
Fri 31 May 2024 697.30 (26.05%) 564.25 564.25 - 771.30 1.9111 times
Tue 30 April 2024 553.20 (48.45%) 380.10 379.95 - 553.20 0.4684 times
Thu 28 March 2024 372.65 (45.45%) 261.30 261.30 - 372.65 0.8728 times
Thu 29 February 2024 256.20 (51.15%) 172.85 172.85 - 256.20 1.9605 times
Wed 31 January 2024 169.50 (53.83%) 112.35 112.35 - 169.50 1.0725 times
Fri 29 December 2023 110.19 (48.4%) 75.73 75.73 - 110.19 0.3925 times
Thu 30 November 2023 74.25 (51.31%) 50.05 50.05 - 74.25 0.2783 times
Tue 31 October 2023 49.07 (47.4%) 33.95 33.95 - 49.07 0.6998 times
Fri 29 September 2023 33.29 (103.48%) 17.17 17.17 - 33.29 0.903 times
Thu 31 August 2023 16.36 (34.87%) 12.01 9.76 - 16.36 0.1011 times

 monthly chart CeenikExpo

DMA SMA EMA moving averages of Ceenik Expo 531119

DMA (daily moving average) of Ceenik Expo 531119

DMA period DMA value
5 day DMA 693.35
12 day DMA 682.05
20 day DMA 706.34
35 day DMA 666.3
50 day DMA 603.13
100 day DMA 426.05
150 day DMA 315.09
200 day DMA 244.7

EMA (exponential moving average) of Ceenik Expo 531119

EMA period EMA current EMA prev EMA prev2
5 day EMA696.4689.7679.65
12 day EMA690.39686.86682.69
20 day EMA681.39678.4675.1
35 day EMA639.48635.34630.96
50 day EMA593.4588.65583.71

SMA (simple moving average) of Ceenik Expo 531119

SMA period SMA current SMA prev SMA prev2
5 day SMA693.35682.62669.32
12 day SMA682.05683.4685.98
20 day SMA706.34705.92704.81
35 day SMA666.3660.92655.24
50 day SMA603.13596.69590.1
100 day SMA426.05420.4414.72
150 day SMA315.09310.72306.34
200 day SMA244.7241.21237.73
Back to top | Use Dark Theme