Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 511.2 and 511.2
| Daily Target 1 | 511.2 |
| Daily Target 2 | 511.2 |
| Daily Target 3 | 511.2 |
| Daily Target 4 | 511.2 |
| Daily Target 5 | 511.2 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 511.20 (2%) | 511.20 | 511.20 - 511.20 | 0.3371 times | Tue 23 April 2024 | 501.20 (1.99%) | 501.20 | 501.20 - 501.20 | 0.9219 times | Mon 22 April 2024 | 491.40 (1.99%) | 491.40 | 491.40 - 491.40 | 0.6364 times | Fri 19 April 2024 | 481.80 (1.99%) | 481.80 | 481.80 - 481.80 | 1.4998 times | Thu 18 April 2024 | 472.40 (2%) | 472.40 | 472.40 - 472.40 | 1.4464 times | Tue 16 April 2024 | 463.15 (1.99%) | 463.15 | 463.15 - 463.15 | 1.0055 times | Mon 15 April 2024 | 454.10 (2%) | 454.10 | 454.10 - 454.10 | 1.4055 times | Fri 12 April 2024 | 445.20 (1.99%) | 445.20 | 445.20 - 445.20 | 1.0477 times | Wed 10 April 2024 | 436.50 (2%) | 436.50 | 436.50 - 436.50 | 0.532 times | Tue 09 April 2024 | 427.95 (1.99%) | 427.95 | 427.95 - 427.95 | 1.1678 times | Mon 08 April 2024 | 419.60 (1.99%) | 419.60 | 419.60 - 419.60 | 0.5691 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 501.3 and 521.1
| Weekly Target 1 | 484.8 |
| Weekly Target 2 | 498 |
| Weekly Target 3 | 504.6 |
| Weekly Target 4 | 517.8 |
| Weekly Target 5 | 524.4 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 511.20 (6.1%) | 491.40 | 491.40 - 511.20 | 0.1512 times | Fri 19 April 2024 | 481.80 (8.22%) | 454.10 | 454.10 - 481.80 | 0.4274 times | Fri 12 April 2024 | 445.20 (8.22%) | 419.60 | 419.60 - 445.20 | 0.2646 times | Fri 05 April 2024 | 411.40 (10.4%) | 380.10 | 379.95 - 411.40 | 1.1165 times | Thu 28 March 2024 | 372.65 (6.11%) | 358.20 | 358.20 - 372.65 | 0.2921 times | Fri 22 March 2024 | 351.20 (10.37%) | 324.55 | 324.55 - 351.20 | 0.6734 times | Fri 15 March 2024 | 318.20 (10.35%) | 294.10 | 294.10 - 318.20 | 0.8752 times | Thu 07 March 2024 | 288.35 (8.2%) | 271.80 | 271.45 - 288.35 | 2.0229 times | Sat 02 March 2024 | 266.50 (12.54%) | 241.50 | 241.50 - 266.50 | 2.9105 times | Fri 23 February 2024 | 236.80 (10.34%) | 218.85 | 218.85 - 236.80 | 1.2661 times | Fri 16 February 2024 | 214.60 (10.33%) | 198.35 | 198.35 - 214.60 | 2.3998 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 445.58 and 576.83
| Monthly Target 1 | 336.2 |
| Monthly Target 2 | 423.7 |
| Monthly Target 3 | 467.45 |
| Monthly Target 4 | 554.95 |
| Monthly Target 5 | 598.7 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 511.20 (37.18%) | 380.10 | 379.95 - 511.20 | 0.6191 times | Thu 28 March 2024 | 372.65 (45.45%) | 261.30 | 261.30 - 372.65 | 1.2928 times | Thu 29 February 2024 | 256.20 (51.15%) | 172.85 | 172.85 - 256.20 | 2.904 times | Wed 31 January 2024 | 169.50 (53.83%) | 112.35 | 112.35 - 169.50 | 1.5887 times | Fri 29 December 2023 | 110.19 (48.4%) | 75.73 | 75.73 - 110.19 | 0.5814 times | Thu 30 November 2023 | 74.25 (51.31%) | 50.05 | 50.05 - 74.25 | 0.4123 times | Tue 31 October 2023 | 49.07 (47.4%) | 33.95 | 33.95 - 49.07 | 1.0365 times | Fri 29 September 2023 | 33.29 (103.48%) | 17.17 | 17.17 - 33.29 | 1.3376 times | Thu 31 August 2023 | 16.36 (34.87%) | 12.01 | 9.76 - 16.36 | 0.1497 times | Mon 31 July 2023 | 12.13 (-6.76%) | 12.40 | 10.71 - 13.66 | 0.078 times | Mon 26 June 2023 | 13.01 (-0.23%) | 13.69 | 13.01 - 17.40 | 0.0579 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 491.6 |
| 12 day DMA | 459.66 |
| 20 day DMA | 426.5 |
| 35 day DMA | 372.73 |
| 50 day DMA | 328.12 |
| 100 day DMA | 225.4 |
| 150 day DMA | 165.56 |
| 200 day DMA | 127.77 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.96 | 482.34 | 472.91 |
| 12 day EMA | 461.54 | 452.52 | 443.67 |
| 20 day EMA | 431.01 | 422.57 | 414.3 |
| 35 day EMA | 381.41 | 373.77 | 366.27 |
| 50 day EMA | 332.64 | 325.36 | 318.19 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.6 | 481.99 | 472.57 |
| 12 day SMA | 459.66 | 450.67 | 441.86 |
| 20 day SMA | 426.5 | 418.15 | 409.97 |
| 35 day SMA | 372.73 | 365.44 | 358.3 |
| 50 day SMA | 328.12 | 321.71 | 315.42 |
| 100 day SMA | 225.4 | 221 | 216.69 |
| 150 day SMA | 165.56 | 162.32 | 159.14 |
| 200 day SMA | 127.77 | 125.27 | 122.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.