Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 1230.15 and 1290.45
| Daily Target 1 | 1179.9 |
| Daily Target 2 | 1220.1 |
| Daily Target 3 | 1240.2 |
| Daily Target 4 | 1280.4 |
| Daily Target 5 | 1300.5 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1260.30 (5%) | 1247.25 | 1200.00 - 1260.30 | 3.0506 times | Tue 19 November 2024 | 1200.30 (-1.19%) | 1229.00 | 1190.00 - 1258.00 | 0.7234 times | Mon 18 November 2024 | 1214.80 (-2.15%) | 1298.00 | 1179.45 - 1298.00 | 1.0101 times | Thu 14 November 2024 | 1241.50 (-3.56%) | 1222.95 | 1222.95 - 1265.00 | 0.8303 times | Wed 13 November 2024 | 1287.30 (-5%) | 1355.00 | 1287.30 - 1355.00 | 1.8509 times | Tue 12 November 2024 | 1355.05 (1.39%) | 1336.45 | 1328.00 - 1383.90 | 0.1956 times | Mon 11 November 2024 | 1336.45 (-4.33%) | 1400.00 | 1327.15 - 1400.00 | 0.6446 times | Fri 08 November 2024 | 1396.95 (-1.2%) | 1415.00 | 1385.00 - 1415.00 | 0.1231 times | Thu 07 November 2024 | 1413.90 (2.55%) | 1365.00 | 1365.00 - 1426.95 | 1.3353 times | Wed 06 November 2024 | 1378.80 (-2%) | 1431.95 | 1370.00 - 1431.95 | 0.2361 times | Tue 05 November 2024 | 1406.95 (-1.78%) | 1432.45 | 1391.10 - 1432.45 | 0.6976 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 1160.6 and 1279.15
| Weekly Target 1 | 1127.37 |
| Weekly Target 2 | 1193.83 |
| Weekly Target 3 | 1245.9166666667 |
| Weekly Target 4 | 1312.38 |
| Weekly Target 5 | 1364.47 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1260.30 (1.51%) | 1298.00 | 1179.45 - 1298.00 | 1.7275 times | Thu 14 November 2024 | 1241.50 (-11.13%) | 1400.00 | 1222.95 - 1400.00 | 1.2716 times | Fri 08 November 2024 | 1396.95 (-2.48%) | 1432.45 | 1365.00 - 1432.45 | 1.2097 times | Fri 01 November 2024 | 1432.45 (0%) | 1432.45 | 1432.45 - 1432.45 | 0.7924 times | Fri 25 October 2024 | 1432.45 (0%) | 1432.45 | 1432.45 - 1432.45 | 2.4468 times | Fri 18 October 2024 | 1432.45 (0%) | 1432.45 | 1432.40 - 1432.45 | 0.6853 times | Fri 11 October 2024 | 1432.45 (0%) | 1432.45 | 1432.45 - 1432.45 | 0.6528 times | Thu 03 October 2024 | 1432.45 (0%) | 1432.45 | 1432.45 - 1432.45 | 0.1734 times | Fri 27 September 2024 | 1432.45 (0.88%) | 1432.00 | 1432.00 - 1432.45 | 0.3436 times | Fri 20 September 2024 | 1420.00 (1.06%) | 1419.00 | 1400.00 - 1432.00 | 0.6969 times | Fri 13 September 2024 | 1405.10 (0.15%) | 1423.00 | 1375.00 - 1432.45 | 1.6802 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 1093.38 and 1346.38
| Monthly Target 1 | 1037.73 |
| Monthly Target 2 | 1149.02 |
| Monthly Target 3 | 1290.7333333333 |
| Monthly Target 4 | 1402.02 |
| Monthly Target 5 | 1543.73 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1260.30 (-12.02%) | 1432.45 | 1179.45 - 1432.45 | 0.662 times | Thu 31 October 2024 | 1432.45 (0%) | 1432.45 | 1432.40 - 1432.45 | 0.6701 times | Mon 30 September 2024 | 1432.45 (4.8%) | 1340.55 | 1340.55 - 1432.45 | 0.8874 times | Fri 30 August 2024 | 1366.85 (39.85%) | 996.85 | 996.85 - 1423.15 | 0.513 times | Wed 31 July 2024 | 977.35 (35.8%) | 736.00 | 729.95 - 993.00 | 0.9939 times | Fri 28 June 2024 | 719.70 (3.21%) | 683.40 | 630.45 - 767.00 | 1.5794 times | Fri 31 May 2024 | 697.30 (26.05%) | 564.25 | 564.25 - 771.30 | 1.721 times | Tue 30 April 2024 | 553.20 (48.45%) | 380.10 | 379.95 - 553.20 | 0.4218 times | Thu 28 March 2024 | 372.65 (45.45%) | 261.30 | 261.30 - 372.65 | 0.7859 times | Thu 29 February 2024 | 256.20 (51.15%) | 172.85 | 172.85 - 256.20 | 1.7654 times | Wed 31 January 2024 | 169.50 (53.83%) | 112.35 | 112.35 - 169.50 | 0.9658 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 1240.84 |
| 12 day DMA | 1327.06 |
| 20 day DMA | 1369.22 |
| 35 day DMA | 1396.32 |
| 50 day DMA | 1403.41 |
| 100 day DMA | 1235.36 |
| 150 day DMA | 1038.29 |
| 200 day DMA | 850.17 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1255.07 | 1252.45 | 1278.52 |
| 12 day EMA | 1306.92 | 1315.39 | 1336.31 |
| 20 day EMA | 1340.94 | 1349.42 | 1365.11 |
| 35 day EMA | 1369.8 | 1376.25 | 1386.61 |
| 50 day EMA | 1386.9 | 1392.07 | 1399.89 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.84 | 1259.79 | 1287.02 |
| 12 day SMA | 1327.06 | 1341.41 | 1360.75 |
| 20 day SMA | 1369.22 | 1377.83 | 1389.43 |
| 35 day SMA | 1396.32 | 1401.24 | 1407.87 |
| 50 day SMA | 1403.41 | 1406.26 | 1409.92 |
| 100 day SMA | 1235.36 | 1230.03 | 1225.49 |
| 150 day SMA | 1038.29 | 1032.86 | 1027.76 |
| 200 day SMA | 850.17 | 844.7 | 839.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.