Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 264.58 and 279.33
| Daily Target 1 | 259.8 |
| Daily Target 2 | 269.35 |
| Daily Target 3 | 274.55 |
| Daily Target 4 | 284.1 |
| Daily Target 5 | 289.3 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 278.90 (-0.3%) | 279.75 | 265.00 - 279.75 | 1.4746 times | Thu 05 February 2026 | 279.75 (-0.8%) | 297.00 | 272.00 - 297.00 | 0.8195 times | Wed 04 February 2026 | 282.00 (1.69%) | 289.80 | 280.10 - 289.80 | 1.0244 times | Tue 03 February 2026 | 277.30 (-2.77%) | 295.00 | 268.95 - 295.00 | 1.2892 times | Mon 02 February 2026 | 285.20 (-1.25%) | 288.80 | 285.00 - 298.85 | 0.4028 times | Sun 01 February 2026 | 288.80 (-4.21%) | 307.00 | 288.00 - 307.00 | 0.4209 times | Fri 30 January 2026 | 301.50 (0.52%) | 310.90 | 286.20 - 312.00 | 0.8516 times | Thu 29 January 2026 | 299.95 (2.04%) | 300.00 | 285.00 - 310.75 | 1.3937 times | Wed 28 January 2026 | 293.95 (-1.8%) | 310.00 | 284.55 - 310.00 | 1.4927 times | Tue 27 January 2026 | 299.35 (4.61%) | 286.15 | 286.15 - 311.85 | 0.8307 times | Fri 23 January 2026 | 286.15 (-2.75%) | 291.30 | 282.20 - 319.50 | 0.3122 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 250.95 and 292.95
| Weekly Target 1 | 241.63 |
| Weekly Target 2 | 260.27 |
| Weekly Target 3 | 283.63333333333 |
| Weekly Target 4 | 302.27 |
| Weekly Target 5 | 325.63 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 278.90 (-7.5%) | 307.00 | 265.00 - 307.00 | 0.8589 times | Fri 30 January 2026 | 301.50 (5.36%) | 286.15 | 284.55 - 312.00 | 0.7225 times | Fri 23 January 2026 | 286.15 (-8.72%) | 320.00 | 282.20 - 324.00 | 0.7119 times | Fri 16 January 2026 | 313.50 (-1.72%) | 319.00 | 273.00 - 331.00 | 2.79 times | Fri 09 January 2026 | 319.00 (-3.13%) | 339.00 | 285.35 - 339.00 | 0.5184 times | Fri 02 January 2026 | 329.30 (7.26%) | 319.85 | 287.15 - 350.00 | 1.2686 times | Fri 26 December 2025 | 307.00 (-6.8%) | 315.00 | 294.40 - 349.90 | 1.3261 times | Fri 19 December 2025 | 329.40 (-2.04%) | 310.00 | 310.00 - 378.00 | 0.614 times | Fri 12 December 2025 | 336.25 (-0.22%) | 328.60 | 309.50 - 353.50 | 0.29 times | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 0.8995 times | Fri 28 November 2025 | 332.10 (-10.24%) | 351.50 | 311.60 - 372.00 | 0.9812 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 250.95 and 292.95
| Monthly Target 1 | 241.63 |
| Monthly Target 2 | 260.27 |
| Monthly Target 3 | 283.63333333333 |
| Monthly Target 4 | 302.27 |
| Monthly Target 5 | 325.63 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 278.90 (-7.5%) | 307.00 | 265.00 - 307.00 | 0.1763 times | Fri 30 January 2026 | 301.50 (-5.72%) | 329.90 | 273.00 - 350.00 | 1.0946 times | Wed 31 December 2025 | 319.80 (-3.7%) | 330.00 | 287.15 - 378.00 | 0.7822 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.62 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.794 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.8119 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 1.0252 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.1759 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.2641 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.2557 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1769 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 280.63 |
| 12 day DMA | 288.93 |
| 20 day DMA | 295.42 |
| 35 day DMA | 307.18 |
| 50 day DMA | 316.41 |
| 100 day DMA | 358.27 |
| 150 day DMA | 380.91 |
| 200 day DMA | 423.36 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282 | 283.55 | 285.45 |
| 12 day EMA | 288.77 | 290.56 | 292.52 |
| 20 day EMA | 295.2 | 296.92 | 298.73 |
| 35 day EMA | 305.31 | 306.87 | 308.47 |
| 50 day EMA | 315.39 | 316.88 | 318.4 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.63 | 282.61 | 286.96 |
| 12 day SMA | 288.93 | 291.02 | 293.53 |
| 20 day SMA | 295.42 | 297.63 | 299.36 |
| 35 day SMA | 307.18 | 309.04 | 311.16 |
| 50 day SMA | 316.41 | 317.39 | 318.48 |
| 100 day SMA | 358.27 | 358.86 | 359.39 |
| 150 day SMA | 380.91 | 383.09 | 385.07 |
| 200 day SMA | 423.36 | 423.85 | 424.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.