Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 318.15 and 335.8
| Daily Target 1 | 315.17 |
| Daily Target 2 | 321.13 |
| Daily Target 3 | 332.81666666667 |
| Daily Target 4 | 338.78 |
| Daily Target 5 | 350.47 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 327.10 (-2.17%) | 344.50 | 326.85 - 344.50 | 0.9595 times | Tue 23 December 2025 | 334.35 (1.78%) | 349.90 | 325.00 - 349.90 | 1.4866 times | Mon 22 December 2025 | 328.50 (-0.27%) | 315.00 | 315.00 - 349.00 | 1.2398 times | Fri 19 December 2025 | 329.40 (-2.66%) | 327.60 | 327.60 - 343.00 | 0.889 times | Thu 18 December 2025 | 338.40 (-1.61%) | 325.00 | 325.00 - 343.70 | 1.7854 times | Wed 17 December 2025 | 343.95 (-2.78%) | 372.70 | 341.00 - 378.00 | 0.748 times | Tue 16 December 2025 | 353.80 (-0.66%) | 325.75 | 325.75 - 358.85 | 0.0984 times | Mon 15 December 2025 | 356.15 (5.92%) | 310.00 | 310.00 - 359.90 | 1.65 times | Fri 12 December 2025 | 336.25 (-0.81%) | 339.00 | 325.00 - 339.00 | 0.5921 times | Thu 11 December 2025 | 339.00 (-0.03%) | 340.00 | 328.70 - 340.00 | 0.5512 times | Wed 10 December 2025 | 339.10 (1.45%) | 334.25 | 309.50 - 353.50 | 0.2877 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 321.05 and 355.95
| Weekly Target 1 | 295.77 |
| Weekly Target 2 | 311.43 |
| Weekly Target 3 | 330.66666666667 |
| Weekly Target 4 | 346.33 |
| Weekly Target 5 | 365.57 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 327.10 (-0.7%) | 315.00 | 315.00 - 349.90 | 0.707 times | Fri 19 December 2025 | 329.40 (-2.04%) | 310.00 | 310.00 - 378.00 | 0.9918 times | Fri 12 December 2025 | 336.25 (-0.22%) | 328.60 | 309.50 - 353.50 | 0.4685 times | Fri 05 December 2025 | 337.00 (1.48%) | 330.00 | 312.00 - 349.00 | 1.4528 times | Fri 28 November 2025 | 332.10 (-10.24%) | 351.50 | 311.60 - 372.00 | 1.5848 times | Fri 21 November 2025 | 370.00 (-6.17%) | 393.00 | 350.00 - 401.00 | 0.7561 times | Fri 14 November 2025 | 394.35 (0.23%) | 408.00 | 365.05 - 408.00 | 1.284 times | Fri 07 November 2025 | 393.45 (-6.89%) | 438.55 | 393.45 - 454.00 | 1.1295 times | Fri 31 October 2025 | 422.55 (-5.68%) | 448.00 | 417.05 - 454.00 | 0.9733 times | Thu 23 October 2025 | 448.00 (0.57%) | 447.15 | 440.10 - 467.70 | 0.6522 times | Fri 17 October 2025 | 445.45 (1.34%) | 418.05 | 409.00 - 461.50 | 1.9754 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 284.05 and 352.55
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 298.4 |
| Monthly Target 3 | 338.2 |
| Monthly Target 4 | 366.9 |
| Monthly Target 5 | 406.7 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 327.10 (-1.51%) | 330.00 | 309.50 - 378.00 | 0.3994 times | Fri 28 November 2025 | 332.10 (-21.41%) | 438.55 | 311.60 - 454.00 | 0.5246 times | Fri 31 October 2025 | 422.55 (9.51%) | 384.80 | 368.05 - 467.70 | 0.6892 times | Tue 30 September 2025 | 385.85 (1.26%) | 380.00 | 290.55 - 446.40 | 1.5727 times | Fri 29 August 2025 | 381.05 (-9.45%) | 412.40 | 353.05 - 449.95 | 0.8899 times | Thu 31 July 2025 | 420.80 (-27.05%) | 605.60 | 420.80 - 605.60 | 1.0207 times | Mon 30 June 2025 | 576.80 (-15.62%) | 697.25 | 450.90 - 711.15 | 1.0972 times | Fri 30 May 2025 | 683.60 (51.42%) | 460.45 | 460.45 - 683.60 | 1.0899 times | Wed 30 April 2025 | 451.45 (45.54%) | 316.40 | 316.40 - 451.45 | 0.1536 times | Fri 28 March 2025 | 310.20 (45.84%) | 202.10 | 182.40 - 310.20 | 2.5628 times | Fri 28 February 2025 | 212.70 (-64.09%) | 534.65 | 212.70 - 534.65 | 1.42 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 331.55 |
| 12 day DMA | 338.35 |
| 20 day DMA | 336.35 |
| 35 day DMA | 355.05 |
| 50 day DMA | 381.47 |
| 100 day DMA | 381.61 |
| 150 day DMA | 441.71 |
| 200 day DMA | 418.67 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.35 | 334.97 | 335.28 |
| 12 day EMA | 336.73 | 338.48 | 339.23 |
| 20 day EMA | 342.83 | 344.49 | 345.56 |
| 35 day EMA | 361.14 | 363.14 | 364.83 |
| 50 day EMA | 380.36 | 382.53 | 384.5 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.55 | 334.92 | 338.81 |
| 12 day SMA | 338.35 | 338.95 | 339.17 |
| 20 day SMA | 336.35 | 336.39 | 336.38 |
| 35 day SMA | 355.05 | 358.22 | 360.74 |
| 50 day SMA | 381.47 | 383.84 | 386.09 |
| 100 day SMA | 381.61 | 382.81 | 383.85 |
| 150 day SMA | 441.71 | 443.27 | 444.71 |
| 200 day SMA | 418.67 | 418.4 | 418.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.