Login or Join
HomepageCeenikExpo 531119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceenik Expo 531119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeenikExpo
Strong Daily Stock price targets for CeenikExpo 531119 are 1402.5 and 1403.5
| Daily Target 1 | 1402.33 |
| Daily Target 2 | 1402.67 |
| Daily Target 3 | 1403.3333333333 |
| Daily Target 4 | 1403.67 |
| Daily Target 5 | 1404.33 |
Daily price and volume Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1403.00 (1.43%) | 1404.00 | 1403.00 - 1404.00 | 0.2521 times | Thu 05 September 2024 | 1383.25 (-1.27%) | 1429.00 | 1373.00 - 1429.00 | 1.953 times | Wed 04 September 2024 | 1401.00 (-1.48%) | 1432.45 | 1393.60 - 1432.45 | 0.8455 times | Tue 03 September 2024 | 1422.00 (2%) | 1421.00 | 1421.00 - 1422.00 | 2.8901 times | Mon 02 September 2024 | 1394.15 (2%) | 1340.55 | 1340.55 - 1394.15 | 2.4284 times | Fri 30 August 2024 | 1366.85 (-2%) | 1366.85 | 1366.85 - 1366.85 | 0.206 times | Thu 29 August 2024 | 1394.70 (-2%) | 1394.70 | 1394.70 - 1394.70 | 0.8975 times | Wed 28 August 2024 | 1423.15 (2%) | 1423.15 | 1423.15 - 1423.15 | 0.1098 times | Tue 27 August 2024 | 1395.25 (2%) | 1395.25 | 1395.25 - 1395.25 | 0.166 times | Mon 26 August 2024 | 1367.90 (2%) | 1367.90 | 1367.90 - 1367.90 | 0.2516 times | Fri 23 August 2024 | 1341.10 (2%) | 1341.10 | 1341.10 - 1341.10 | 0.2391 times |
Weekly price and charts CeenikExpo
Strong weekly Stock price targets for CeenikExpo 531119 are 1371.78 and 1463.68
| Weekly Target 1 | 1300.1 |
| Weekly Target 2 | 1351.55 |
| Weekly Target 3 | 1392 |
| Weekly Target 4 | 1443.45 |
| Weekly Target 5 | 1483.9 |
Weekly price and volumes for Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1403.00 (2.64%) | 1340.55 | 1340.55 - 1432.45 | 2.3781 times | Fri 30 August 2024 | 1366.85 (1.92%) | 1367.90 | 1366.85 - 1423.15 | 0.4634 times | Fri 23 August 2024 | 1341.10 (10.39%) | 1239.10 | 1239.10 - 1341.10 | 1.027 times | Fri 16 August 2024 | 1214.85 (8.23%) | 1144.85 | 1144.85 - 1214.85 | 0.5457 times | Fri 09 August 2024 | 1122.45 (10.4%) | 1037.05 | 1037.05 - 1122.45 | 0.3654 times | Fri 02 August 2024 | 1016.75 (6.76%) | 973.00 | 920.75 - 1016.75 | 0.8401 times | Fri 26 July 2024 | 952.35 (7.87%) | 922.55 | 896.00 - 968.30 | 1.0266 times | Fri 19 July 2024 | 882.85 (-2.95%) | 932.10 | 874.35 - 932.10 | 0.5958 times | Fri 12 July 2024 | 909.70 (11.23%) | 849.75 | 805.00 - 920.00 | 1.0991 times | Fri 05 July 2024 | 817.85 (13.64%) | 736.00 | 729.95 - 843.00 | 1.6588 times | Fri 28 June 2024 | 719.70 (2.09%) | 688.00 | 688.00 - 767.00 | 0.6887 times |
Monthly price and charts CeenikExpo
Strong monthly Stock price targets for CeenikExpo 531119 are 1371.78 and 1463.68
| Monthly Target 1 | 1300.1 |
| Monthly Target 2 | 1351.55 |
| Monthly Target 3 | 1392 |
| Monthly Target 4 | 1443.45 |
| Monthly Target 5 | 1483.9 |
Monthly price and volumes Ceenik Expo
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1403.00 (2.64%) | 1340.55 | 1340.55 - 1432.45 | 0.4913 times | Fri 30 August 2024 | 1366.85 (39.85%) | 996.85 | 996.85 - 1423.15 | 0.5361 times | Wed 31 July 2024 | 977.35 (35.8%) | 736.00 | 729.95 - 993.00 | 1.0386 times | Fri 28 June 2024 | 719.70 (3.21%) | 683.40 | 630.45 - 767.00 | 1.6504 times | Fri 31 May 2024 | 697.30 (26.05%) | 564.25 | 564.25 - 771.30 | 1.7983 times | Tue 30 April 2024 | 553.20 (48.45%) | 380.10 | 379.95 - 553.20 | 0.4407 times | Thu 28 March 2024 | 372.65 (45.45%) | 261.30 | 261.30 - 372.65 | 0.8212 times | Thu 29 February 2024 | 256.20 (51.15%) | 172.85 | 172.85 - 256.20 | 1.8448 times | Wed 31 January 2024 | 169.50 (53.83%) | 112.35 | 112.35 - 169.50 | 1.0092 times | Fri 29 December 2023 | 110.19 (48.4%) | 75.73 | 75.73 - 110.19 | 0.3693 times | Thu 30 November 2023 | 74.25 (51.31%) | 50.05 | 50.05 - 74.25 | 0.2619 times |
Indicator Analysis of CeenikExpo
Please login to view indicator analysis. or View indicator analysis of CeenikExpo 531119 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceenik Expo 531119
DMA (daily moving average) of Ceenik Expo 531119
| DMA period | DMA value |
| 5 day DMA | 1400.68 |
| 12 day DMA | 1383.93 |
| 20 day DMA | 1312.01 |
| 35 day DMA | 1168.36 |
| 50 day DMA | 1067.32 |
| 100 day DMA | 855.73 |
| 150 day DMA | 665.75 |
| 200 day DMA | 526.05 |
EMA (exponential moving average) of Ceenik Expo 531119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1395.81 | 1392.22 | 1396.71 |
| 12 day EMA | 1362.16 | 1354.74 | 1349.56 |
| 20 day EMA | 1302.83 | 1292.29 | 1282.72 |
| 35 day EMA | 1192.45 | 1180.05 | 1168.09 |
| 50 day EMA | 1071.74 | 1058.22 | 1044.96 |
SMA (simple moving average) of Ceenik Expo 531119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1400.68 | 1393.45 | 1395.74 |
| 12 day SMA | 1383.93 | 1374.44 | 1364.49 |
| 20 day SMA | 1312.01 | 1296.88 | 1281.66 |
| 35 day SMA | 1168.36 | 1153.64 | 1140.26 |
| 50 day SMA | 1067.32 | 1053.8 | 1041.06 |
| 100 day SMA | 855.73 | 846.15 | 836.69 |
| 150 day SMA | 665.75 | 657.51 | 649.37 |
| 200 day SMA | 526.05 | 519.34 | 512.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.