Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 63.63 and 65
| Daily Target 1 | 63.32 |
| Daily Target 2 | 63.94 |
| Daily Target 3 | 64.693333333333 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 66.06 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.55 (-0.74%) | 65.45 | 64.08 - 65.45 | 0.4374 times | Thu 25 April 2024 | 65.03 (1.03%) | 64.74 | 64.00 - 66.19 | 1.2169 times | Wed 24 April 2024 | 64.37 (1.07%) | 63.93 | 63.80 - 65.90 | 1.6387 times | Tue 23 April 2024 | 63.69 (1.35%) | 64.10 | 62.55 - 64.69 | 0.8998 times | Mon 22 April 2024 | 62.84 (6.49%) | 60.11 | 60.11 - 63.78 | 2.1133 times | Fri 19 April 2024 | 59.01 (0.44%) | 57.89 | 56.87 - 59.30 | 0.5167 times | Thu 18 April 2024 | 58.75 (-1.16%) | 60.26 | 58.10 - 60.90 | 0.4082 times | Tue 16 April 2024 | 59.44 (2.47%) | 57.41 | 57.20 - 60.00 | 0.89 times | Mon 15 April 2024 | 58.01 (-4.49%) | 58.10 | 56.84 - 59.20 | 0.5655 times | Fri 12 April 2024 | 60.74 (1.98%) | 60.00 | 59.87 - 62.25 | 1.3135 times | Wed 10 April 2024 | 59.56 (-0.53%) | 60.04 | 58.91 - 60.95 | 0.4823 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 62.33 and 68.41
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 61.04 |
| Weekly Target 3 | 63.616666666667 |
| Weekly Target 4 | 67.12 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.55 (9.39%) | 60.11 | 60.11 - 66.19 | 1.2317 times | Fri 19 April 2024 | 59.01 (-2.85%) | 58.10 | 56.84 - 60.90 | 0.4649 times | Fri 12 April 2024 | 60.74 (-2.19%) | 62.83 | 58.91 - 62.86 | 0.6226 times | Fri 05 April 2024 | 62.10 (9.04%) | 57.39 | 57.39 - 65.10 | 1.1191 times | Thu 28 March 2024 | 56.95 (0.19%) | 56.82 | 55.98 - 59.00 | 0.488 times | Fri 22 March 2024 | 56.84 (2.08%) | 56.99 | 52.96 - 58.19 | 0.8476 times | Fri 15 March 2024 | 55.68 (-12.41%) | 63.93 | 51.00 - 64.50 | 2.3433 times | Thu 07 March 2024 | 63.57 (-6.62%) | 70.63 | 61.65 - 71.50 | 0.8548 times | Sat 02 March 2024 | 68.08 (-3.81%) | 70.83 | 65.20 - 74.99 | 1.2007 times | Fri 23 February 2024 | 70.78 (2.08%) | 69.15 | 67.94 - 73.43 | 0.8273 times | Fri 16 February 2024 | 69.34 (-2.99%) | 71.65 | 64.10 - 72.98 | 1.2752 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 60.7 and 70.05
| Monthly Target 1 | 53.18 |
| Monthly Target 2 | 58.86 |
| Monthly Target 3 | 62.526666666667 |
| Monthly Target 4 | 68.21 |
| Monthly Target 5 | 71.88 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 64.55 (13.35%) | 57.39 | 56.84 - 66.19 | 0.7096 times | Thu 28 March 2024 | 56.95 (-16.31%) | 68.99 | 51.00 - 71.50 | 0.9764 times | Thu 29 February 2024 | 68.05 (-1.33%) | 70.18 | 64.10 - 79.00 | 1.2368 times | Wed 31 January 2024 | 68.97 (14.68%) | 62.14 | 58.20 - 70.74 | 0.8738 times | Fri 29 December 2023 | 60.14 (24%) | 48.61 | 48.61 - 69.74 | 1.4329 times | Thu 30 November 2023 | 48.50 (0.21%) | 48.98 | 46.10 - 55.06 | 0.6077 times | Tue 31 October 2023 | 48.40 (-6.56%) | 51.99 | 41.99 - 53.49 | 0.4933 times | Fri 29 September 2023 | 51.80 (-9.27%) | 57.79 | 48.83 - 60.00 | 0.9895 times | Thu 31 August 2023 | 57.09 (29.96%) | 43.93 | 43.80 - 62.11 | 1.3552 times | Mon 31 July 2023 | 43.93 (29.93%) | 34.70 | 32.12 - 50.29 | 1.3248 times | Fri 30 June 2023 | 33.81 (31.35%) | 25.90 | 25.65 - 33.81 | 0.6802 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 61.32 |
| 20 day DMA | 61.12 |
| 35 day DMA | 60.07 |
| 50 day DMA | 63 |
| 100 day DMA | 63.06 |
| 150 day DMA | 58.62 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 63.32 | 62.47 |
| 12 day EMA | 62.23 | 61.81 | 61.22 |
| 20 day EMA | 61.65 | 61.35 | 60.96 |
| 35 day EMA | 62.77 | 62.67 | 62.53 |
| 50 day EMA | 63.88 | 63.85 | 63.8 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 62.99 | 61.73 |
| 12 day SMA | 61.32 | 61.03 | 60.79 |
| 20 day SMA | 61.12 | 60.7 | 60.29 |
| 35 day SMA | 60.07 | 60.18 | 60.27 |
| 50 day SMA | 63 | 63.05 | 63.18 |
| 100 day SMA | 63.06 | 62.9 | 62.75 |
| 150 day SMA | 58.62 | 58.55 | 58.47 |
| 200 day SMA | 56.46 | 56.32 | 56.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.