Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 26.95 and 28.34
| Daily Target 1 | 25.86 |
| Daily Target 2 | 26.64 |
| Daily Target 3 | 27.246666666667 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.64 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.43 (3.16%) | 26.51 | 26.46 - 27.85 | 1.514 times | Tue 13 January 2026 | 26.59 (-0.71%) | 27.22 | 26.42 - 27.22 | 0.598 times | Mon 12 January 2026 | 26.78 (-0.89%) | 27.01 | 26.16 - 27.01 | 0.9167 times | Fri 09 January 2026 | 27.02 (-2.35%) | 27.63 | 26.90 - 27.90 | 1.1872 times | Thu 08 January 2026 | 27.67 (-1.91%) | 28.29 | 27.59 - 28.83 | 1.5524 times | Wed 07 January 2026 | 28.21 (-0.63%) | 28.23 | 28.02 - 28.56 | 0.7609 times | Tue 06 January 2026 | 28.39 (-1.25%) | 28.94 | 28.26 - 28.94 | 0.6803 times | Mon 05 January 2026 | 28.75 (-0.24%) | 28.85 | 28.50 - 29.00 | 0.8162 times | Fri 02 January 2026 | 28.82 (1.37%) | 28.51 | 28.31 - 28.96 | 1.3159 times | Thu 01 January 2026 | 28.43 (-1.11%) | 28.88 | 28.36 - 29.00 | 0.6585 times | Wed 31 December 2025 | 28.75 (3.53%) | 27.87 | 27.71 - 28.94 | 2.2495 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 26.8 and 28.49
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.146666666667 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.84 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.43 (1.52%) | 27.01 | 26.16 - 27.85 | 0.2058 times | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.3396 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 0.5695 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 0.5662 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 0.7437 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.2909 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.0673 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 5.9515 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.0942 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.1714 times | Fri 07 November 2025 | 35.49 (-4.85%) | 37.50 | 35.25 - 37.58 | 0.1164 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.38 and 28.22
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.06 |
| Monthly Target 3 | 27.53 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.43 (-4.59%) | 28.88 | 26.16 - 29.00 | 0.3423 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.5631 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.1903 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3055 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6071 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6352 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.626 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.0154 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.1613 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5539 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 0.9958 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 27.1 |
| 12 day DMA | 27.88 |
| 20 day DMA | 28.83 |
| 35 day DMA | 30.46 |
| 50 day DMA | 31.82 |
| 100 day DMA | 34.89 |
| 150 day DMA | 36.55 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.26 | 27.18 | 27.47 |
| 12 day EMA | 27.91 | 28 | 28.26 |
| 20 day EMA | 28.73 | 28.87 | 29.11 |
| 35 day EMA | 30.28 | 30.45 | 30.68 |
| 50 day EMA | 31.77 | 31.95 | 32.17 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.1 | 27.25 | 27.61 |
| 12 day SMA | 27.88 | 27.96 | 28.2 |
| 20 day SMA | 28.83 | 28.91 | 29.05 |
| 35 day SMA | 30.46 | 30.58 | 30.75 |
| 50 day SMA | 31.82 | 32.01 | 32.23 |
| 100 day SMA | 34.89 | 34.99 | 35.11 |
| 150 day SMA | 36.55 | 36.65 | 36.75 |
| 200 day SMA | 37.9 | 37.96 | 38.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.