Login or Join

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 14.36 and 15.05

Daily Target 114.22
Daily Target 214.5
Daily Target 314.906666666667
Daily Target 415.19
Daily Target 515.6

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 24 March 2023 14.79 (-1.33%) 15.20 14.62 - 15.31 1.2438 times
Thu 23 March 2023 14.99 (-0.13%) 15.19 14.84 - 15.90 2.2274 times
Wed 22 March 2023 15.01 (1.01%) 15.35 14.74 - 15.39 0.6925 times
Tue 21 March 2023 14.86 (1.5%) 14.66 14.60 - 15.00 0.3227 times
Mon 20 March 2023 14.64 (-2.14%) 14.65 14.41 - 14.99 0.4644 times
Fri 17 March 2023 14.96 (0.27%) 15.18 14.79 - 15.30 0.8926 times
Thu 16 March 2023 14.92 (3.04%) 14.20 14.10 - 15.20 1.2086 times
Wed 15 March 2023 14.48 (0.14%) 14.93 14.30 - 15.15 0.9202 times
Tue 14 March 2023 14.46 (-4.99%) 15.27 14.30 - 15.45 1.2172 times
Mon 13 March 2023 15.22 (-5.93%) 15.70 15.10 - 16.53 0.8106 times
Fri 10 March 2023 16.18 (-6.37%) 15.51 15.00 - 16.70 4.1839 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 14.6 and 16.09

Weekly Target 113.54
Weekly Target 214.17
Weekly Target 315.033333333333
Weekly Target 415.66
Weekly Target 516.52

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 24 March 2023 14.79 (-1.14%) 14.65 14.41 - 15.90 1.2714 times
Fri 17 March 2023 14.96 (-7.54%) 15.70 14.10 - 16.53 1.2967 times
Fri 10 March 2023 16.18 (4.72%) 15.64 15.00 - 19.03 2.6973 times
Fri 03 March 2023 15.45 (14.87%) 13.65 13.10 - 15.93 1.3217 times
Fri 24 February 2023 13.45 (-2.89%) 13.90 13.40 - 14.30 0.7944 times
Fri 17 February 2023 13.85 (-4.81%) 14.85 13.60 - 15.20 0.8411 times
Fri 10 February 2023 14.55 (-15.65%) 15.00 14.30 - 16.85 0.8191 times
Fri 03 February 2023 17.25 (2.07%) 16.90 16.60 - 18.80 0.4699 times
Fri 27 January 2023 16.90 (-5.85%) 18.00 16.45 - 18.05 0.2394 times
Fri 20 January 2023 17.95 (-0.83%) 18.05 17.65 - 18.90 0.2491 times
Fri 13 January 2023 18.10 (-4.49%) 18.95 17.90 - 19.25 0.2323 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 14.19 and 19.64

Monthly Target 110.35
Monthly Target 212.57
Monthly Target 315.8
Monthly Target 418.02
Monthly Target 521.25

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 24 March 2023 14.79 (8.75%) 13.60 13.58 - 19.03 2.0791 times
Tue 28 February 2023 13.60 (-21.84%) 17.60 13.10 - 18.80 1.0034 times
Tue 31 January 2023 17.40 (-8.42%) 19.00 16.45 - 20.00 0.3556 times
Fri 30 December 2022 19.00 (-5%) 20.05 17.35 - 22.20 2.1059 times
Wed 30 November 2022 20.00 (-9.09%) 22.00 19.90 - 22.90 0.8619 times
Mon 31 October 2022 22.00 (4.76%) 21.00 20.75 - 23.50 0.4476 times
Fri 30 September 2022 21.00 (-20.6%) 26.35 20.90 - 27.90 2.0322 times
Tue 30 August 2022 26.45 (13.76%) 23.15 23.15 - 29.30 0.6053 times
Fri 29 July 2022 23.25 (6.41%) 21.85 20.55 - 24.35 0.2093 times
Thu 30 June 2022 21.85 (-13.64%) 25.15 19.70 - 26.90 0.2997 times
Tue 31 May 2022 25.30 (-1.75%) 25.70 20.75 - 28.10 0.5074 times

 monthly chart PatelEngg

Indicator Analysis of PatelEngg

BullKhan value: 50 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.

PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.84 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 14.86
12 day DMA 15.15
20 day DMA 15
35 day DMA 14.8
50 day DMA 15.67
100 day DMA 18.04
150 day DMA 20
200 day DMA 20.75

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8914.9414.92
12 day EMA14.9815.0115.01
20 day EMA15.0315.0515.06
35 day EMA15.5215.5615.59
50 day EMA15.8315.8715.91

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.8914.88
12 day SMA15.1515.415.43
20 day SMA1514.9514.89
35 day SMA14.814.914.97
50 day SMA15.6715.7415.81
100 day SMA18.0418.1118.18
150 day SMA2020.0920.17
200 day SMA20.7520.7920.84
Back to top | Use Dark Theme