Login or Join

PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 48.86 and 51.1

Daily Target 147.28
Daily Target 248.2
Daily Target 349.523333333333
Daily Target 450.44
Daily Target 551.76

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 01 December 2023 49.11 (1.26%) 48.61 48.61 - 50.85 0.4859 times
Thu 30 November 2023 48.50 (-2.39%) 48.53 48.10 - 49.50 0.3065 times
Wed 29 November 2023 49.69 (-1.29%) 50.29 49.50 - 51.00 0.4167 times
Tue 28 November 2023 50.34 (-1.29%) 51.11 49.77 - 52.15 0.1813 times
Fri 24 November 2023 51.00 (-1.87%) 52.01 50.52 - 52.50 0.4078 times
Thu 23 November 2023 51.97 (-0.1%) 52.10 51.14 - 53.52 0.2851 times
Wed 22 November 2023 52.02 (-3.9%) 54.82 51.43 - 55.06 1.3303 times
Tue 21 November 2023 54.13 (4.98%) 53.25 52.60 - 54.13 3.7005 times
Mon 20 November 2023 51.56 (4.99%) 50.81 50.49 - 51.56 1.7311 times
Fri 17 November 2023 49.11 (4.98%) 46.10 46.10 - 49.11 1.1547 times
Thu 16 November 2023 46.78 (-0.51%) 47.02 46.40 - 47.80 0.3768 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 46.58 and 50.63

Weekly Target 145.74
Weekly Target 247.42
Weekly Target 349.786666666667
Weekly Target 451.47
Weekly Target 553.84

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 01 December 2023 49.11 (-3.71%) 51.11 48.10 - 52.15 0.4779 times
Fri 24 November 2023 51.00 (3.85%) 50.81 50.49 - 55.06 2.5621 times
Fri 17 November 2023 49.11 (5.21%) 47.50 46.10 - 49.11 0.8519 times
Fri 10 November 2023 46.68 (-4.4%) 49.15 46.45 - 49.51 0.5864 times
Fri 03 November 2023 48.83 (4.2%) 47.25 45.70 - 51.36 1.0593 times
Fri 27 October 2023 46.86 (-4.27%) 48.25 41.99 - 48.94 0.9189 times
Fri 20 October 2023 48.95 (-3.39%) 51.22 48.75 - 52.73 0.9529 times
Fri 13 October 2023 50.67 (-2.2%) 49.60 49.22 - 52.00 0.6747 times
Fri 06 October 2023 51.81 (0.02%) 51.99 49.80 - 53.49 1.1998 times
Fri 29 September 2023 51.80 (-2.8%) 53.31 50.85 - 53.94 0.716 times
Fri 22 September 2023 53.29 (-3.88%) 56.09 51.05 - 56.35 0.959 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 48.86 and 51.1

Monthly Target 147.28
Monthly Target 248.2
Monthly Target 349.523333333333
Monthly Target 450.44
Monthly Target 551.76

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 01 December 2023 49.11 (1.26%) 48.61 48.61 - 50.85 0.0217 times
Thu 30 November 2023 48.50 (0.21%) 48.98 46.10 - 55.06 0.6539 times
Tue 31 October 2023 48.40 (-6.56%) 51.99 41.99 - 53.49 0.5308 times
Fri 29 September 2023 51.80 (-9.27%) 57.79 48.83 - 60.00 1.0647 times
Thu 31 August 2023 57.09 (29.96%) 43.93 43.80 - 62.11 1.4581 times
Mon 31 July 2023 43.93 (29.93%) 34.70 32.12 - 50.29 1.4254 times
Fri 30 June 2023 33.81 (31.35%) 25.90 25.65 - 33.81 0.7319 times
Wed 31 May 2023 25.74 (25.38%) 20.66 20.05 - 29.70 1.8128 times
Fri 28 April 2023 20.53 (36.96%) 14.80 14.61 - 21.11 1.3581 times
Fri 31 March 2023 14.99 (10.22%) 13.60 13.58 - 19.03 0.9426 times
Tue 28 February 2023 13.60 (-21.84%) 17.60 13.10 - 18.80 0.3942 times

 monthly chart PatelEngg

Indicator Analysis of PatelEngg

Tomorrow's movement Prediction of Patel Engg 531120 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75

BullKhan value: 60 as on Fri 01 December 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PatelEngg (531120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PatelEngg in short term but the sell signal is initial and weak.

PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PatelEngg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.97 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.

PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 49.73
12 day DMA 50.1
20 day DMA 49.1
35 day DMA 48.8
50 day DMA 49.64
100 day DMA 49.99
150 day DMA 42.64
200 day DMA 35.78

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6149.8650.54
12 day EMA49.7449.8550.1
20 day EMA49.5349.5749.68
35 day EMA49.7349.7749.84
50 day EMA49.8849.9149.97

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7350.351
12 day SMA50.149.9549.87
20 day SMA49.149.0949.11
35 day SMA48.848.8548.91
50 day SMA49.6449.7249.86
100 day SMA49.9949.8649.74
150 day SMA42.6442.4442.25
200 day SMA35.7835.6135.44
Back to top | Use Dark Theme