PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 48.86 and 51.1
| Daily Target 1 | 47.28 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 49.523333333333 |
| Daily Target 4 | 50.44 |
| Daily Target 5 | 51.76 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 49.11 (1.26%) | 48.61 | 48.61 - 50.85 | 0.4859 times | Thu 30 November 2023 | 48.50 (-2.39%) | 48.53 | 48.10 - 49.50 | 0.3065 times | Wed 29 November 2023 | 49.69 (-1.29%) | 50.29 | 49.50 - 51.00 | 0.4167 times | Tue 28 November 2023 | 50.34 (-1.29%) | 51.11 | 49.77 - 52.15 | 0.1813 times | Fri 24 November 2023 | 51.00 (-1.87%) | 52.01 | 50.52 - 52.50 | 0.4078 times | Thu 23 November 2023 | 51.97 (-0.1%) | 52.10 | 51.14 - 53.52 | 0.2851 times | Wed 22 November 2023 | 52.02 (-3.9%) | 54.82 | 51.43 - 55.06 | 1.3303 times | Tue 21 November 2023 | 54.13 (4.98%) | 53.25 | 52.60 - 54.13 | 3.7005 times | Mon 20 November 2023 | 51.56 (4.99%) | 50.81 | 50.49 - 51.56 | 1.7311 times | Fri 17 November 2023 | 49.11 (4.98%) | 46.10 | 46.10 - 49.11 | 1.1547 times | Thu 16 November 2023 | 46.78 (-0.51%) | 47.02 | 46.40 - 47.80 | 0.3768 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 46.58 and 50.63
| Weekly Target 1 | 45.74 |
| Weekly Target 2 | 47.42 |
| Weekly Target 3 | 49.786666666667 |
| Weekly Target 4 | 51.47 |
| Weekly Target 5 | 53.84 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 49.11 (-3.71%) | 51.11 | 48.10 - 52.15 | 0.4779 times | Fri 24 November 2023 | 51.00 (3.85%) | 50.81 | 50.49 - 55.06 | 2.5621 times | Fri 17 November 2023 | 49.11 (5.21%) | 47.50 | 46.10 - 49.11 | 0.8519 times | Fri 10 November 2023 | 46.68 (-4.4%) | 49.15 | 46.45 - 49.51 | 0.5864 times | Fri 03 November 2023 | 48.83 (4.2%) | 47.25 | 45.70 - 51.36 | 1.0593 times | Fri 27 October 2023 | 46.86 (-4.27%) | 48.25 | 41.99 - 48.94 | 0.9189 times | Fri 20 October 2023 | 48.95 (-3.39%) | 51.22 | 48.75 - 52.73 | 0.9529 times | Fri 13 October 2023 | 50.67 (-2.2%) | 49.60 | 49.22 - 52.00 | 0.6747 times | Fri 06 October 2023 | 51.81 (0.02%) | 51.99 | 49.80 - 53.49 | 1.1998 times | Fri 29 September 2023 | 51.80 (-2.8%) | 53.31 | 50.85 - 53.94 | 0.716 times | Fri 22 September 2023 | 53.29 (-3.88%) | 56.09 | 51.05 - 56.35 | 0.959 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 48.86 and 51.1
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.2 |
| Monthly Target 3 | 49.523333333333 |
| Monthly Target 4 | 50.44 |
| Monthly Target 5 | 51.76 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 01 December 2023 | 49.11 (1.26%) | 48.61 | 48.61 - 50.85 | 0.0217 times | Thu 30 November 2023 | 48.50 (0.21%) | 48.98 | 46.10 - 55.06 | 0.6539 times | Tue 31 October 2023 | 48.40 (-6.56%) | 51.99 | 41.99 - 53.49 | 0.5308 times | Fri 29 September 2023 | 51.80 (-9.27%) | 57.79 | 48.83 - 60.00 | 1.0647 times | Thu 31 August 2023 | 57.09 (29.96%) | 43.93 | 43.80 - 62.11 | 1.4581 times | Mon 31 July 2023 | 43.93 (29.93%) | 34.70 | 32.12 - 50.29 | 1.4254 times | Fri 30 June 2023 | 33.81 (31.35%) | 25.90 | 25.65 - 33.81 | 0.7319 times | Wed 31 May 2023 | 25.74 (25.38%) | 20.66 | 20.05 - 29.70 | 1.8128 times | Fri 28 April 2023 | 20.53 (36.96%) | 14.80 | 14.61 - 21.11 | 1.3581 times | Fri 31 March 2023 | 14.99 (10.22%) | 13.60 | 13.58 - 19.03 | 0.9426 times | Tue 28 February 2023 | 13.60 (-21.84%) | 17.60 | 13.10 - 18.80 | 0.3942 times |
Indicator Analysis of PatelEngg
Tomorrow's movement Prediction of Patel Engg 531120 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Patel Engg 531120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Patel Engg 531120 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Patel Engg 531120 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.75
BullKhan value: 60 as on Fri 01 December 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 45, while middle bands are at 48 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PatelEngg in short term but the sell signal is initial and weak.
PatelEngg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PatelEngg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.97 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 49.73 |
| 12 day DMA | 50.1 |
| 20 day DMA | 49.1 |
| 35 day DMA | 48.8 |
| 50 day DMA | 49.64 |
| 100 day DMA | 49.99 |
| 150 day DMA | 42.64 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.86 | 50.54 |
| 12 day EMA | 49.74 | 49.85 | 50.1 |
| 20 day EMA | 49.53 | 49.57 | 49.68 |
| 35 day EMA | 49.73 | 49.77 | 49.84 |
| 50 day EMA | 49.88 | 49.91 | 49.97 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.73 | 50.3 | 51 |
| 12 day SMA | 50.1 | 49.95 | 49.87 |
| 20 day SMA | 49.1 | 49.09 | 49.11 |
| 35 day SMA | 48.8 | 48.85 | 48.91 |
| 50 day SMA | 49.64 | 49.72 | 49.86 |
| 100 day SMA | 49.99 | 49.86 | 49.74 |
| 150 day SMA | 42.64 | 42.44 | 42.25 |
| 200 day SMA | 35.78 | 35.61 | 35.44 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.