PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 64.49 and 66.81

Daily Target 164
Daily Target 264.97
Daily Target 366.323333333333
Daily Target 467.29
Daily Target 568.64

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 14 June 2024 65.93 (0%) 67.15 65.36 - 67.68 0.9184 times
Thu 13 June 2024 65.93 (-0.98%) 67.15 65.36 - 67.68 0.9184 times
Wed 12 June 2024 66.58 (5.52%) 63.60 63.19 - 67.44 1.2078 times
Tue 11 June 2024 63.10 (4.49%) 61.20 60.35 - 64.80 0.9911 times
Mon 10 June 2024 60.39 (0.7%) 61.12 59.78 - 61.74 0.3509 times
Fri 07 June 2024 59.97 (1.03%) 59.36 58.25 - 60.80 1.1295 times
Thu 06 June 2024 59.36 (4.05%) 57.25 57.25 - 59.70 1.1087 times
Wed 05 June 2024 57.05 (4.85%) 55.89 52.44 - 57.33 0.3772 times
Tue 04 June 2024 54.41 (-12.5%) 62.20 50.23 - 62.40 1.7471 times
Mon 03 June 2024 62.18 (0.58%) 64.98 62.00 - 64.98 1.2507 times
Fri 31 May 2024 61.82 (3.43%) 60.60 58.85 - 62.09 0.481 times

 Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 62.86 and 70.76

Weekly Target 156.56
Weekly Target 261.25
Weekly Target 364.463333333333
Weekly Target 469.15
Weekly Target 572.36

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 14 June 2024 65.93 (9.94%) 61.12 59.78 - 67.68 1.0856 times
Fri 07 June 2024 59.97 (-2.99%) 64.98 50.23 - 64.98 1.3891 times
Fri 31 May 2024 61.82 (-1.15%) 62.99 58.85 - 63.68 0.9166 times
Fri 24 May 2024 62.54 (6.74%) 65.70 61.10 - 65.95 1.3123 times
Sat 18 May 2024 58.59 (4.7%) 56.91 54.19 - 58.90 0.4974 times
Fri 10 May 2024 55.96 (-5.55%) 59.12 53.55 - 59.75 0.9527 times
Fri 03 May 2024 59.25 (-8.21%) 65.29 56.54 - 65.70 1.7179 times
Fri 26 April 2024 64.55 (9.39%) 60.11 60.11 - 66.19 1.1304 times
Fri 19 April 2024 59.01 (-2.85%) 58.10 56.84 - 60.90 0.4267 times
Fri 12 April 2024 60.74 (-2.19%) 62.83 58.91 - 62.86 0.5714 times
Fri 05 April 2024 62.10 (9.04%) 57.39 57.39 - 65.10 1.0271 times

 weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 58.08 and 75.53

Monthly Target 143.83
Monthly Target 254.88
Monthly Target 361.28
Monthly Target 472.33
Monthly Target 578.73

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 14 June 2024 65.93 (6.65%) 64.98 50.23 - 67.68 0.6121 times
Fri 31 May 2024 61.82 (7.21%) 58.20 53.55 - 65.95 1.1265 times
Tue 30 April 2024 57.66 (1.25%) 57.39 56.54 - 66.19 0.9891 times
Thu 28 March 2024 56.95 (-16.31%) 68.99 51.00 - 71.50 1.0741 times
Thu 29 February 2024 68.05 (-1.33%) 70.18 64.10 - 79.00 1.3606 times
Wed 31 January 2024 68.97 (14.68%) 62.14 58.20 - 70.74 0.9612 times
Fri 29 December 2023 60.14 (24%) 48.61 48.61 - 69.74 1.5764 times
Thu 30 November 2023 48.50 (0.21%) 48.98 46.10 - 55.06 0.6686 times
Tue 31 October 2023 48.40 (-6.56%) 51.99 41.99 - 53.49 0.5427 times
Fri 29 September 2023 51.80 (-9.27%) 57.79 48.83 - 60.00 1.0886 times
Thu 31 August 2023 57.09 (29.96%) 43.93 43.80 - 62.11 1.4909 times

 monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 64.39
12 day DMA 61.37
20 day DMA 61.49
35 day DMA 59.86
50 day DMA 60.32
100 day DMA 62.46
150 day DMA 60.83
200 day DMA 58.55

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA64.4863.7662.68
12 day EMA62.4961.8761.13
20 day EMA61.5261.0660.55
35 day EMA61.0460.7560.44
50 day EMA60.6160.3960.16

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA64.3963.1961.88
12 day SMA61.3760.9760.43
20 day SMA61.4961.0660.58
35 day SMA59.8659.8359.79
50 day SMA60.3260.2560.13
100 day SMA62.4662.4262.39
150 day SMA60.8360.7260.59
200 day SMA58.5558.558.45
Back to top | Use Dark Theme