Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 28.77 and 31.44
| Daily Target 1 | 26.83 |
| Daily Target 2 | 28.03 |
| Daily Target 3 | 29.5 |
| Daily Target 4 | 30.7 |
| Daily Target 5 | 32.17 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.23 (-2.89%) | 28.30 | 28.30 - 30.97 | 1.7541 times | Tue 23 December 2025 | 30.10 (-4.26%) | 31.39 | 29.75 - 31.87 | 1.2795 times | Mon 22 December 2025 | 31.44 (0.87%) | 31.03 | 31.03 - 32.23 | 0.5712 times | Fri 19 December 2025 | 31.17 (-1.08%) | 31.08 | 30.38 - 32.15 | 0.6605 times | Thu 18 December 2025 | 31.51 (2.24%) | 30.79 | 29.80 - 31.89 | 1.0498 times | Wed 17 December 2025 | 30.82 (6.09%) | 29.23 | 29.23 - 31.64 | 2.9347 times | Tue 16 December 2025 | 29.05 (-1.09%) | 29.35 | 28.74 - 29.41 | 0.5357 times | Mon 15 December 2025 | 29.37 (-2.81%) | 30.03 | 29.28 - 30.18 | 0.5359 times | Fri 12 December 2025 | 30.22 (-1.63%) | 30.94 | 30.06 - 30.94 | 0.3883 times | Thu 11 December 2025 | 30.72 (0%) | 31.10 | 30.19 - 31.10 | 0.2902 times | Wed 10 December 2025 | 30.72 (-0.65%) | 31.20 | 30.35 - 31.39 | 0.351 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 26.8 and 30.73
| Weekly Target 1 | 25.99 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 29.92 |
| Weekly Target 4 | 31.54 |
| Weekly Target 5 | 33.85 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.23 (-6.22%) | 31.03 | 28.30 - 32.23 | 0.5162 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 0.8186 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.3202 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.1747 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 6.5509 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.1036 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.1887 times | Fri 07 November 2025 | 35.49 (-4.85%) | 37.50 | 35.25 - 37.58 | 0.1282 times | Fri 31 October 2025 | 37.30 (0.67%) | 37.03 | 36.44 - 38.15 | 0.1392 times | Thu 23 October 2025 | 37.05 (1.7%) | 36.45 | 36.31 - 37.89 | 0.0597 times | Fri 17 October 2025 | 36.43 (-2.38%) | 36.91 | 36.30 - 37.77 | 0.1299 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 24.32 and 33.22
| Monthly Target 1 | 22.68 |
| Monthly Target 2 | 25.95 |
| Monthly Target 3 | 31.576666666667 |
| Monthly Target 4 | 34.85 |
| Monthly Target 5 | 40.48 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 29.23 (-19.34%) | 36.49 | 28.30 - 37.20 | 1.2469 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.0719 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2941 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5845 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6116 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6028 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9777 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.1182 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5334 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 0.9589 times | Fri 28 February 2025 | 43.45 (-12.31%) | 48.00 | 41.30 - 48.89 | 0.7362 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 30.44 |
| 20 day DMA | 32.02 |
| 35 day DMA | 33.19 |
| 50 day DMA | 34.32 |
| 100 day DMA | 36.22 |
| 150 day DMA | 37.83 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.73 | 31.04 |
| 12 day EMA | 30.84 | 31.13 | 31.32 |
| 20 day EMA | 31.6 | 31.85 | 32.03 |
| 35 day EMA | 32.91 | 33.13 | 33.31 |
| 50 day EMA | 34.22 | 34.42 | 34.6 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 31.01 | 30.8 |
| 12 day SMA | 30.44 | 30.56 | 30.77 |
| 20 day SMA | 32.02 | 32.22 | 32.31 |
| 35 day SMA | 33.19 | 33.41 | 33.61 |
| 50 day SMA | 34.32 | 34.48 | 34.62 |
| 100 day SMA | 36.22 | 36.31 | 36.4 |
| 150 day SMA | 37.83 | 37.92 | 38.01 |
| 200 day SMA | 38.91 | 38.98 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.