PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 14.36 and 15.05
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.5 |
| Daily Target 3 | 14.906666666667 |
| Daily Target 4 | 15.19 |
| Daily Target 5 | 15.6 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 14.79 (-1.33%) | 15.20 | 14.62 - 15.31 | 1.2438 times | Thu 23 March 2023 | 14.99 (-0.13%) | 15.19 | 14.84 - 15.90 | 2.2274 times | Wed 22 March 2023 | 15.01 (1.01%) | 15.35 | 14.74 - 15.39 | 0.6925 times | Tue 21 March 2023 | 14.86 (1.5%) | 14.66 | 14.60 - 15.00 | 0.3227 times | Mon 20 March 2023 | 14.64 (-2.14%) | 14.65 | 14.41 - 14.99 | 0.4644 times | Fri 17 March 2023 | 14.96 (0.27%) | 15.18 | 14.79 - 15.30 | 0.8926 times | Thu 16 March 2023 | 14.92 (3.04%) | 14.20 | 14.10 - 15.20 | 1.2086 times | Wed 15 March 2023 | 14.48 (0.14%) | 14.93 | 14.30 - 15.15 | 0.9202 times | Tue 14 March 2023 | 14.46 (-4.99%) | 15.27 | 14.30 - 15.45 | 1.2172 times | Mon 13 March 2023 | 15.22 (-5.93%) | 15.70 | 15.10 - 16.53 | 0.8106 times | Fri 10 March 2023 | 16.18 (-6.37%) | 15.51 | 15.00 - 16.70 | 4.1839 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 14.6 and 16.09
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.66 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 14.79 (-1.14%) | 14.65 | 14.41 - 15.90 | 1.2714 times | Fri 17 March 2023 | 14.96 (-7.54%) | 15.70 | 14.10 - 16.53 | 1.2967 times | Fri 10 March 2023 | 16.18 (4.72%) | 15.64 | 15.00 - 19.03 | 2.6973 times | Fri 03 March 2023 | 15.45 (14.87%) | 13.65 | 13.10 - 15.93 | 1.3217 times | Fri 24 February 2023 | 13.45 (-2.89%) | 13.90 | 13.40 - 14.30 | 0.7944 times | Fri 17 February 2023 | 13.85 (-4.81%) | 14.85 | 13.60 - 15.20 | 0.8411 times | Fri 10 February 2023 | 14.55 (-15.65%) | 15.00 | 14.30 - 16.85 | 0.8191 times | Fri 03 February 2023 | 17.25 (2.07%) | 16.90 | 16.60 - 18.80 | 0.4699 times | Fri 27 January 2023 | 16.90 (-5.85%) | 18.00 | 16.45 - 18.05 | 0.2394 times | Fri 20 January 2023 | 17.95 (-0.83%) | 18.05 | 17.65 - 18.90 | 0.2491 times | Fri 13 January 2023 | 18.10 (-4.49%) | 18.95 | 17.90 - 19.25 | 0.2323 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 14.19 and 19.64
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 12.57 |
| Monthly Target 3 | 15.8 |
| Monthly Target 4 | 18.02 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 14.79 (8.75%) | 13.60 | 13.58 - 19.03 | 2.0791 times | Tue 28 February 2023 | 13.60 (-21.84%) | 17.60 | 13.10 - 18.80 | 1.0034 times | Tue 31 January 2023 | 17.40 (-8.42%) | 19.00 | 16.45 - 20.00 | 0.3556 times | Fri 30 December 2022 | 19.00 (-5%) | 20.05 | 17.35 - 22.20 | 2.1059 times | Wed 30 November 2022 | 20.00 (-9.09%) | 22.00 | 19.90 - 22.90 | 0.8619 times | Mon 31 October 2022 | 22.00 (4.76%) | 21.00 | 20.75 - 23.50 | 0.4476 times | Fri 30 September 2022 | 21.00 (-20.6%) | 26.35 | 20.90 - 27.90 | 2.0322 times | Tue 30 August 2022 | 26.45 (13.76%) | 23.15 | 23.15 - 29.30 | 0.6053 times | Fri 29 July 2022 | 23.25 (6.41%) | 21.85 | 20.55 - 24.35 | 0.2093 times | Thu 30 June 2022 | 21.85 (-13.64%) | 25.15 | 19.70 - 26.90 | 0.2997 times | Tue 31 May 2022 | 25.30 (-1.75%) | 25.70 | 20.75 - 28.10 | 0.5074 times |
Indicator Analysis of PatelEngg
BullKhan value: 50 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PatelEngg (531120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PatelEngg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PatelEngg in short term but the buy signal is initial and weak.
PatelEngg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PatelEngg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PatelEngg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.84 and PatelEngg 531120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PatelEngg 531120 stock. Volume based technical analysis of PatelEngg 531120 stock is negative.
PatelEngg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.67 |
| 100 day DMA | 18.04 |
| 150 day DMA | 20 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.89 | 14.94 | 14.92 |
| 12 day EMA | 14.98 | 15.01 | 15.01 |
| 20 day EMA | 15.03 | 15.05 | 15.06 |
| 35 day EMA | 15.52 | 15.56 | 15.59 |
| 50 day EMA | 15.83 | 15.87 | 15.91 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.89 | 14.88 |
| 12 day SMA | 15.15 | 15.4 | 15.43 |
| 20 day SMA | 15 | 14.95 | 14.89 |
| 35 day SMA | 14.8 | 14.9 | 14.97 |
| 50 day SMA | 15.67 | 15.74 | 15.81 |
| 100 day SMA | 18.04 | 18.11 | 18.18 |
| 150 day SMA | 20 | 20.09 | 20.17 |
| 200 day SMA | 20.75 | 20.79 | 20.84 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.