Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 24.71 and 26.1
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.38 |
| Daily Target 3 | 25.036666666667 |
| Daily Target 4 | 25.77 |
| Daily Target 5 | 26.43 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.12 (-0.55%) | 25.10 | 24.30 - 25.69 | 0.9494 times | Wed 11 March 2026 | 25.26 (-0.82%) | 25.41 | 25.11 - 26.10 | 0.8812 times | Tue 10 March 2026 | 25.47 (2.41%) | 25.70 | 24.80 - 25.70 | 0.6235 times | Mon 09 March 2026 | 24.87 (-3.94%) | 25.00 | 24.54 - 25.52 | 1.1675 times | Fri 06 March 2026 | 25.89 (-0.65%) | 25.98 | 25.81 - 26.39 | 0.5409 times | Thu 05 March 2026 | 26.06 (1.72%) | 25.61 | 25.61 - 26.24 | 0.8507 times | Wed 04 March 2026 | 25.62 (-3.06%) | 26.26 | 25.35 - 26.26 | 1.7963 times | Mon 02 March 2026 | 26.43 (-4.27%) | 25.51 | 25.51 - 26.78 | 1.6709 times | Fri 27 February 2026 | 27.61 (-1.67%) | 27.63 | 27.53 - 27.87 | 0.5834 times | Thu 26 February 2026 | 28.08 (-0.71%) | 28.00 | 27.65 - 28.20 | 0.9362 times | Wed 25 February 2026 | 28.28 (-0.25%) | 28.23 | 27.95 - 28.69 | 0.9095 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 24.71 and 26.51
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 24.25 |
| Weekly Target 3 | 25.173333333333 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.97 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.12 (-2.97%) | 25.00 | 24.30 - 26.10 | 0.4182 times | Fri 06 March 2026 | 25.89 (-6.23%) | 25.51 | 25.35 - 26.78 | 0.5611 times | Fri 27 February 2026 | 27.61 (1.4%) | 27.25 | 26.69 - 28.79 | 0.7612 times | Fri 20 February 2026 | 27.23 (-10.16%) | 30.09 | 27.10 - 30.09 | 0.5567 times | Fri 13 February 2026 | 30.31 (5.57%) | 29.03 | 28.90 - 31.67 | 0.8371 times | Fri 06 February 2026 | 28.71 (0.81%) | 28.76 | 27.57 - 29.80 | 0.5587 times | Fri 30 January 2026 | 28.48 (1.61%) | 28.26 | 27.45 - 29.09 | 0.5339 times | Fri 23 January 2026 | 28.03 (-6.03%) | 30.01 | 27.62 - 30.44 | 1.6306 times | Fri 16 January 2026 | 29.83 (10.4%) | 27.01 | 26.16 - 31.10 | 3.4148 times | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.7277 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 1.2204 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 23.47 and 25.95
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 24.02 |
| Monthly Target 3 | 25.4 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 25.12 (-9.02%) | 25.51 | 24.30 - 26.78 | 0.2219 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.6149 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.4943 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.5069 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.0876 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2945 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5852 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6123 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6035 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 0.9788 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.1195 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 26.42 |
| 20 day DMA | 27.26 |
| 35 day DMA | 27.98 |
| 50 day DMA | 28.07 |
| 100 day DMA | 30.92 |
| 150 day DMA | 33.3 |
| 200 day DMA | 35.14 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.57 | 25.73 |
| 12 day EMA | 26.19 | 26.39 | 26.6 |
| 20 day EMA | 26.83 | 27.01 | 27.19 |
| 35 day EMA | 27.4 | 27.53 | 27.66 |
| 50 day EMA | 27.86 | 27.97 | 28.08 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.51 | 25.58 |
| 12 day SMA | 26.42 | 26.65 | 26.82 |
| 20 day SMA | 27.26 | 27.48 | 27.75 |
| 35 day SMA | 27.98 | 28.08 | 28.18 |
| 50 day SMA | 28.07 | 28.12 | 28.18 |
| 100 day SMA | 30.92 | 31.04 | 31.15 |
| 150 day SMA | 33.3 | 33.38 | 33.46 |
| 200 day SMA | 35.14 | 35.23 | 35.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.