Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 30.03 and 32.44
| Daily Target 1 | 28.15 |
| Daily Target 2 | 29.49 |
| Daily Target 3 | 30.563333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.97 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.82 (6.09%) | 29.23 | 29.23 - 31.64 | 3.1526 times | Tue 16 December 2025 | 29.05 (-1.09%) | 29.35 | 28.74 - 29.41 | 0.5754 times | Mon 15 December 2025 | 29.37 (-2.81%) | 30.03 | 29.28 - 30.18 | 0.5757 times | Fri 12 December 2025 | 30.22 (-1.63%) | 30.94 | 30.06 - 30.94 | 0.4171 times | Thu 11 December 2025 | 30.72 (0%) | 31.10 | 30.19 - 31.10 | 0.3118 times | Wed 10 December 2025 | 30.72 (-0.65%) | 31.20 | 30.35 - 31.39 | 0.3771 times | Tue 09 December 2025 | 30.92 (0.78%) | 29.89 | 29.62 - 31.05 | 0.6674 times | Mon 08 December 2025 | 30.68 (-5.83%) | 32.46 | 30.40 - 32.49 | 0.6285 times | Fri 05 December 2025 | 32.58 (-1.15%) | 32.96 | 32.01 - 33.09 | 0.787 times | Thu 04 December 2025 | 32.96 (-5.67%) | 33.68 | 31.76 - 33.68 | 2.5074 times | Wed 03 December 2025 | 34.94 (1.45%) | 34.44 | 34.24 - 35.32 | 1.3597 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 29.78 and 32.68
| Weekly Target 1 | 27.5 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 30.4 |
| Weekly Target 4 | 32.06 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.82 (1.99%) | 30.03 | 28.74 - 31.64 | 0.6123 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.3417 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.2539 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 6.9922 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.1106 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.2014 times | Fri 07 November 2025 | 35.49 (-4.85%) | 37.50 | 35.25 - 37.58 | 0.1368 times | Fri 31 October 2025 | 37.30 (0.67%) | 37.03 | 36.44 - 38.15 | 0.1486 times | Thu 23 October 2025 | 37.05 (1.7%) | 36.45 | 36.31 - 37.89 | 0.0637 times | Fri 17 October 2025 | 36.43 (-2.38%) | 36.91 | 36.30 - 37.77 | 0.1386 times | Fri 10 October 2025 | 37.32 (-1.63%) | 38.04 | 37.02 - 38.75 | 0.2303 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.55 and 34.01
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 27.31 |
| Monthly Target 3 | 32.253333333333 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 40.71 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 30.82 (-14.96%) | 36.49 | 28.74 - 37.20 | 0.9431 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.1785 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3043 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6048 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6328 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6237 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.0116 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.157 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5519 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 0.9922 times | Fri 28 February 2025 | 43.45 (-12.31%) | 48.00 | 41.30 - 48.89 | 0.7617 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 31.45 |
| 20 day DMA | 32.66 |
| 35 day DMA | 34.1 |
| 50 day DMA | 35.02 |
| 100 day DMA | 36.63 |
| 150 day DMA | 38.24 |
| 200 day DMA | 39.24 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.26 | 29.98 | 30.44 |
| 12 day EMA | 31.29 | 31.37 | 31.79 |
| 20 day EMA | 32.26 | 32.41 | 32.76 |
| 35 day EMA | 33.56 | 33.72 | 34 |
| 50 day EMA | 34.72 | 34.88 | 35.12 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.02 | 30.39 |
| 12 day SMA | 31.45 | 31.83 | 32.43 |
| 20 day SMA | 32.66 | 32.86 | 33.18 |
| 35 day SMA | 34.1 | 34.27 | 34.5 |
| 50 day SMA | 35.02 | 35.16 | 35.32 |
| 100 day SMA | 36.63 | 36.72 | 36.82 |
| 150 day SMA | 38.24 | 38.31 | 38.4 |
| 200 day SMA | 39.24 | 39.33 | 39.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.