PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 28.5 and 30.24

Daily Target 127.09
Daily Target 228.16
Daily Target 328.826666666667
Daily Target 429.9
Daily Target 530.57

Daily price and volume Patel Engg

Date Closing Open Range Volume
Tue 28 April 2026 29.24 (4.58%) 27.86 27.75 - 29.49 2.2779 times
Mon 27 April 2026 27.96 (1.01%) 28.13 27.68 - 28.30 0.5375 times
Fri 24 April 2026 27.68 (-2.77%) 28.70 27.50 - 29.08 1.2124 times
Thu 23 April 2026 28.47 (0.35%) 28.38 28.24 - 29.37 1.7089 times
Wed 22 April 2026 28.37 (3.96%) 27.34 27.33 - 28.60 0.8733 times
Tue 21 April 2026 27.29 (-2.05%) 27.85 27.16 - 28.33 0.5813 times
Mon 20 April 2026 27.86 (-2.21%) 28.40 27.62 - 28.40 0.6194 times
Fri 17 April 2026 28.49 (0.67%) 28.61 28.37 - 28.97 0.6069 times
Thu 16 April 2026 28.30 (2.5%) 28.31 27.61 - 28.75 0.6767 times
Wed 15 April 2026 27.61 (3.76%) 26.78 26.78 - 27.71 0.9058 times
Mon 13 April 2026 26.61 (-1.84%) 26.65 25.87 - 26.86 0.7409 times

Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 28.46 and 30.27

Weekly Target 126.99
Weekly Target 228.12
Weekly Target 328.803333333333
Weekly Target 429.93
Weekly Target 530.61

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Tue 28 April 2026 29.24 (5.64%) 28.13 27.68 - 29.49 0.8247 times
Fri 24 April 2026 27.68 (-2.84%) 28.40 27.16 - 29.37 1.4633 times
Fri 17 April 2026 28.49 (5.09%) 26.65 25.87 - 28.97 0.8584 times
Fri 10 April 2026 27.11 (11.24%) 24.57 23.81 - 27.21 1.1314 times
Thu 02 April 2026 24.37 (3.66%) 23.39 22.08 - 24.60 0.8965 times
Fri 27 March 2026 23.51 (-5.62%) 24.66 23.25 - 25.33 1.3022 times
Fri 20 March 2026 24.91 (1.34%) 24.58 23.33 - 25.50 0.9787 times
Fri 13 March 2026 24.58 (-5.06%) 25.00 24.30 - 26.10 0.6961 times
Fri 06 March 2026 25.89 (-6.23%) 25.51 25.35 - 26.78 0.7845 times
Fri 27 February 2026 27.61 (1.4%) 27.25 26.69 - 28.79 1.0643 times
Fri 20 February 2026 27.23 (-10.16%) 30.09 27.10 - 30.09 0.7784 times

weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.85 and 32.89

Monthly Target 120.02
Monthly Target 224.63
Monthly Target 327.06
Monthly Target 431.67
Monthly Target 534.1

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Tue 28 April 2026 29.24 (31.53%) 22.45 22.45 - 29.49 0.7395 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.6737 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.6001 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.4582 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.4705 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.013 times
Fri 31 October 2025 37.30 (0.87%) 36.95 36.30 - 38.75 0.2874 times
Tue 30 September 2025 36.98 (-0.3%) 37.47 36.75 - 42.00 0.5711 times
Fri 29 August 2025 37.09 (-0.24%) 37.20 35.78 - 40.44 0.5975 times
Thu 31 July 2025 37.18 (-9.56%) 41.18 37.10 - 41.62 0.5889 times
Mon 30 June 2025 41.11 (2.11%) 40.38 39.54 - 46.40 0.9552 times

monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 28.34
12 day DMA 27.92
20 day DMA 26.61
35 day DMA 25.85
50 day DMA 26.54
100 day DMA 28.07
150 day DMA 30.99
200 day DMA 32.87

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3727.9427.93
12 day EMA27.7327.4627.37
20 day EMA27.1926.9726.87
35 day EMA27.0926.9626.9
50 day EMA26.9726.8826.84

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3427.9527.93
12 day SMA27.9227.6727.54
20 day SMA26.6126.3926.19
35 day SMA25.8525.7525.7
50 day SMA26.5426.5626.62
100 day SMA28.0728.1428.24
150 day SMA30.9931.0631.13
200 day SMA32.8732.9332.99
Back to top | Use Dark Theme