Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 56 and 58.64
| Daily Target 1 | 53.83 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.466666666667 |
| Daily Target 4 | 58.17 |
| Daily Target 5 | 59.11 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.24 (6.71%) | 54.76 | 54.76 - 57.40 | 1.4309 times | Thu 29 August 2024 | 53.64 (-1.92%) | 54.98 | 53.51 - 54.98 | 0.2685 times | Wed 28 August 2024 | 54.69 (-0.35%) | 55.24 | 54.50 - 55.25 | 0.8744 times | Tue 27 August 2024 | 54.88 (1.52%) | 54.19 | 53.82 - 55.39 | 0.3555 times | Mon 26 August 2024 | 54.06 (-0.88%) | 55.08 | 53.98 - 55.08 | 0.8127 times | Fri 23 August 2024 | 54.54 (0.55%) | 54.50 | 54.05 - 55.13 | 0.895 times | Thu 22 August 2024 | 54.24 (-0.28%) | 54.64 | 54.04 - 55.36 | 0.9808 times | Wed 21 August 2024 | 54.39 (1%) | 54.14 | 52.81 - 54.89 | 1.3356 times | Tue 20 August 2024 | 53.85 (-3.27%) | 55.85 | 53.42 - 56.00 | 1.6234 times | Mon 19 August 2024 | 55.67 (1.79%) | 55.25 | 54.63 - 56.67 | 1.4233 times | Fri 16 August 2024 | 54.69 (6.96%) | 52.57 | 51.56 - 56.01 | 2.4074 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 55.38 and 59.27
| Weekly Target 1 | 52.16 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 58.59 |
| Weekly Target 5 | 59.94 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.24 (4.95%) | 55.08 | 53.51 - 57.40 | 0.5245 times | Fri 23 August 2024 | 54.54 (-0.27%) | 55.25 | 52.81 - 56.67 | 0.8772 times | Fri 16 August 2024 | 54.69 (1.62%) | 53.84 | 50.91 - 56.11 | 1.036 times | Fri 09 August 2024 | 53.82 (-5.46%) | 54.06 | 52.76 - 57.25 | 1.2692 times | Fri 02 August 2024 | 56.93 (-5.82%) | 60.99 | 56.79 - 61.76 | 0.8075 times | Fri 26 July 2024 | 60.45 (2.67%) | 58.86 | 55.85 - 61.98 | 0.6588 times | Fri 19 July 2024 | 58.88 (-3.82%) | 61.35 | 58.50 - 62.30 | 1.0234 times | Fri 12 July 2024 | 61.22 (-11.31%) | 60.99 | 60.67 - 64.50 | 2.2109 times | Fri 05 July 2024 | 69.03 (4.99%) | 66.24 | 65.25 - 70.00 | 0.7656 times | Fri 28 June 2024 | 65.75 (-5.27%) | 71.01 | 64.98 - 71.40 | 0.827 times | Fri 21 June 2024 | 69.41 (5.28%) | 70.00 | 68.70 - 74.38 | 1.3814 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 49.53 and 58.62
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 56.05 |
| Monthly Target 4 | 61.19 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 57.24 (-4.04%) | 59.65 | 50.91 - 60.00 | 1.0341 times | Wed 31 July 2024 | 59.65 (-9.28%) | 66.24 | 55.85 - 70.00 | 1.2363 times | Fri 28 June 2024 | 65.75 (6.36%) | 64.98 | 50.23 - 74.38 | 1.072 times | Fri 31 May 2024 | 61.82 (7.21%) | 58.20 | 53.55 - 65.95 | 0.9669 times | Tue 30 April 2024 | 57.66 (1.25%) | 57.39 | 56.54 - 66.19 | 0.849 times | Thu 28 March 2024 | 56.95 (-16.31%) | 68.99 | 51.00 - 71.50 | 0.922 times | Thu 29 February 2024 | 68.05 (-1.33%) | 70.18 | 64.10 - 79.00 | 1.1679 times | Wed 31 January 2024 | 68.97 (14.68%) | 62.14 | 58.20 - 70.74 | 0.825 times | Fri 29 December 2023 | 60.14 (24%) | 48.61 | 48.61 - 69.74 | 1.353 times | Thu 30 November 2023 | 48.50 (0.21%) | 48.98 | 46.10 - 55.06 | 0.5738 times | Tue 31 October 2023 | 48.40 (-6.56%) | 51.99 | 41.99 - 53.49 | 0.4658 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.42 |
| 20 day DMA | 54.48 |
| 35 day DMA | 56.84 |
| 50 day DMA | 59.81 |
| 100 day DMA | 60.23 |
| 150 day DMA | 61.7 |
| 200 day DMA | 60.82 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.24 | 54.24 | 54.54 |
| 12 day EMA | 54.94 | 54.52 | 54.68 |
| 20 day EMA | 55.53 | 55.35 | 55.53 |
| 35 day EMA | 57.58 | 57.6 | 57.83 |
| 50 day EMA | 60.03 | 60.14 | 60.41 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.36 | 54.48 |
| 12 day SMA | 54.42 | 54.06 | 54.23 |
| 20 day SMA | 54.48 | 54.52 | 54.82 |
| 35 day SMA | 56.84 | 56.97 | 57.25 |
| 50 day SMA | 59.81 | 60.1 | 60.46 |
| 100 day SMA | 60.23 | 60.29 | 60.39 |
| 150 day SMA | 61.7 | 61.74 | 61.79 |
| 200 day SMA | 60.82 | 60.77 | 60.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.