Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 50.51 and 52.56
| Daily Target 1 | 50.14 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 52.19 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 54.24 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.62 (-2.31%) | 53.50 | 51.45 - 53.50 | 0.6702 times | Mon 20 January 2025 | 52.84 (2.6%) | 52.53 | 51.80 - 53.69 | 0.6555 times | Fri 17 January 2025 | 51.50 (1.74%) | 50.83 | 50.24 - 51.80 | 0.4548 times | Thu 16 January 2025 | 50.62 (2.41%) | 49.93 | 49.65 - 50.86 | 1.2308 times | Wed 15 January 2025 | 49.43 (0.14%) | 50.19 | 49.10 - 50.19 | 0.4234 times | Tue 14 January 2025 | 49.36 (2.9%) | 49.01 | 47.97 - 49.59 | 1.1038 times | Mon 13 January 2025 | 47.97 (-0.74%) | 48.96 | 47.50 - 49.70 | 2.8445 times | Fri 10 January 2025 | 48.33 (-1.15%) | 48.77 | 47.55 - 49.29 | 1.0181 times | Thu 09 January 2025 | 48.89 (-1.25%) | 49.49 | 48.60 - 49.58 | 1.0921 times | Wed 08 January 2025 | 49.51 (-1.63%) | 50.89 | 49.05 - 50.89 | 0.5067 times | Tue 07 January 2025 | 50.33 (1.31%) | 50.00 | 49.40 - 50.73 | 1.4877 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 50.42 and 52.66
| Weekly Target 1 | 50.01 |
| Weekly Target 2 | 50.82 |
| Weekly Target 3 | 52.253333333333 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.49 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.62 (0.23%) | 52.53 | 51.45 - 53.69 | 0.2158 times | Fri 17 January 2025 | 51.50 (6.56%) | 48.96 | 47.50 - 51.80 | 0.9859 times | Fri 10 January 2025 | 48.33 (-8.08%) | 52.90 | 47.55 - 52.90 | 0.8549 times | Fri 03 January 2025 | 52.58 (1.06%) | 52.36 | 50.59 - 53.56 | 0.7936 times | Fri 27 December 2024 | 52.03 (-1.79%) | 53.22 | 51.86 - 53.90 | 0.4621 times | Fri 20 December 2024 | 52.98 (-8.5%) | 58.35 | 52.58 - 59.50 | 0.9494 times | Fri 13 December 2024 | 57.90 (0.63%) | 57.50 | 55.44 - 59.29 | 1.4165 times | Fri 06 December 2024 | 57.54 (8.16%) | 53.84 | 52.57 - 57.87 | 1.501 times | Fri 29 November 2024 | 53.20 (3.06%) | 52.90 | 50.96 - 54.09 | 1.188 times | Fri 22 November 2024 | 51.62 (0.96%) | 51.70 | 51.04 - 54.40 | 1.6328 times | Thu 14 November 2024 | 51.13 (-0.56%) | 51.25 | 46.92 - 52.70 | 2.4984 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 46.47 and 52.66
| Monthly Target 1 | 44.75 |
| Monthly Target 2 | 48.18 |
| Monthly Target 3 | 50.936666666667 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 51.62 (-0.62%) | 51.71 | 47.50 - 53.69 | 0.2426 times | Tue 31 December 2024 | 51.94 (-2.37%) | 53.84 | 50.59 - 59.50 | 0.4753 times | Fri 29 November 2024 | 53.20 (3.18%) | 51.56 | 46.92 - 54.40 | 0.6672 times | Thu 31 October 2024 | 51.56 (-9.58%) | 57.00 | 46.21 - 58.02 | 0.6271 times | Mon 30 September 2024 | 57.02 (-0.38%) | 59.24 | 55.15 - 62.80 | 1.166 times | Fri 30 August 2024 | 57.24 (-4.04%) | 59.65 | 50.91 - 60.00 | 1.3676 times | Wed 31 July 2024 | 59.65 (-9.28%) | 66.24 | 55.85 - 70.00 | 1.635 times | Fri 28 June 2024 | 65.75 (6.36%) | 64.98 | 50.23 - 74.38 | 1.4177 times | Fri 31 May 2024 | 61.82 (7.21%) | 58.20 | 53.55 - 65.95 | 1.2787 times | Tue 30 April 2024 | 57.66 (1.25%) | 57.39 | 56.54 - 66.19 | 1.1228 times | Thu 28 March 2024 | 56.95 (-16.31%) | 68.99 | 51.00 - 71.50 | 1.2193 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 50.01 |
| 20 day DMA | 50.85 |
| 35 day DMA | 53.18 |
| 50 day DMA | 52.8 |
| 100 day DMA | 54.09 |
| 150 day DMA | 56.29 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.13 | 50.28 |
| 12 day EMA | 50.91 | 50.78 | 50.4 |
| 20 day EMA | 51.27 | 51.23 | 51.06 |
| 35 day EMA | 51.68 | 51.68 | 51.61 |
| 50 day EMA | 52.55 | 52.59 | 52.58 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 50.75 | 49.78 |
| 12 day SMA | 50.01 | 50.09 | 50.09 |
| 20 day SMA | 50.85 | 50.88 | 50.88 |
| 35 day SMA | 53.18 | 53.23 | 53.24 |
| 50 day SMA | 52.8 | 52.8 | 52.8 |
| 100 day SMA | 54.09 | 54.12 | 54.13 |
| 150 day SMA | 56.29 | 56.38 | 56.48 |
| 200 day SMA | 57.28 | 57.32 | 57.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.