Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 56.82 and 57.83
| Daily Target 1 | 56.62 |
| Daily Target 2 | 57.01 |
| Daily Target 3 | 57.633333333333 |
| Daily Target 4 | 58.02 |
| Daily Target 5 | 58.64 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 57.39 (-0.26%) | 57.50 | 57.25 - 58.26 | 1.1329 times | Fri 06 December 2024 | 57.54 (1.88%) | 56.48 | 56.08 - 57.87 | 0.6627 times | Thu 05 December 2024 | 56.48 (-0.23%) | 56.88 | 55.29 - 57.80 | 0.8882 times | Wed 04 December 2024 | 56.61 (3.3%) | 54.80 | 54.43 - 57.15 | 1.8747 times | Tue 03 December 2024 | 54.80 (2.64%) | 53.90 | 53.39 - 55.22 | 1.2685 times | Mon 02 December 2024 | 53.39 (0.36%) | 53.84 | 52.57 - 53.84 | 0.447 times | Fri 29 November 2024 | 53.20 (-0.26%) | 53.75 | 52.59 - 53.75 | 0.5912 times | Thu 28 November 2024 | 53.34 (0.7%) | 53.13 | 52.90 - 54.09 | 1.0438 times | Wed 27 November 2024 | 52.97 (2.87%) | 51.87 | 51.39 - 53.19 | 1.0983 times | Tue 26 November 2024 | 51.49 (-1.89%) | 52.62 | 50.96 - 53.34 | 0.9927 times | Mon 25 November 2024 | 52.48 (1.67%) | 52.90 | 52.03 - 53.64 | 0.3429 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 56.82 and 57.83
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.01 |
| Weekly Target 3 | 57.633333333333 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 58.64 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 57.39 (-0.26%) | 57.50 | 57.25 - 58.26 | 0.2347 times | Fri 06 December 2024 | 57.54 (8.16%) | 53.84 | 52.57 - 57.87 | 1.0652 times | Fri 29 November 2024 | 53.20 (3.06%) | 52.90 | 50.96 - 54.09 | 0.8431 times | Fri 22 November 2024 | 51.62 (0.96%) | 51.70 | 51.04 - 54.40 | 1.1587 times | Thu 14 November 2024 | 51.13 (-0.56%) | 51.25 | 46.92 - 52.70 | 1.7731 times | Fri 08 November 2024 | 51.42 (-1.19%) | 52.14 | 49.91 - 53.20 | 0.8125 times | Fri 01 November 2024 | 52.04 (9.19%) | 47.65 | 46.21 - 52.22 | 1.1921 times | Fri 25 October 2024 | 47.66 (-13.77%) | 54.32 | 46.85 - 55.67 | 1.0757 times | Fri 18 October 2024 | 55.27 (1.1%) | 55.18 | 53.65 - 58.02 | 0.8341 times | Fri 11 October 2024 | 54.67 (-1.6%) | 55.72 | 52.25 - 56.41 | 1.0107 times | Thu 03 October 2024 | 55.56 (-4.24%) | 57.95 | 55.31 - 58.18 | 0.7967 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 54.98 and 60.67
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 56.073333333333 |
| Monthly Target 4 | 59.58 |
| Monthly Target 5 | 61.76 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 57.39 (7.88%) | 53.84 | 52.57 - 58.26 | 0.1714 times | Fri 29 November 2024 | 53.20 (3.18%) | 51.56 | 46.92 - 54.40 | 0.6244 times | Thu 31 October 2024 | 51.56 (-9.58%) | 57.00 | 46.21 - 58.02 | 0.587 times | Mon 30 September 2024 | 57.02 (-0.38%) | 59.24 | 55.15 - 62.80 | 1.0913 times | Fri 30 August 2024 | 57.24 (-4.04%) | 59.65 | 50.91 - 60.00 | 1.28 times | Wed 31 July 2024 | 59.65 (-9.28%) | 66.24 | 55.85 - 70.00 | 1.5302 times | Fri 28 June 2024 | 65.75 (6.36%) | 64.98 | 50.23 - 74.38 | 1.3269 times | Fri 31 May 2024 | 61.82 (7.21%) | 58.20 | 53.55 - 65.95 | 1.1968 times | Tue 30 April 2024 | 57.66 (1.25%) | 57.39 | 56.54 - 66.19 | 1.0508 times | Thu 28 March 2024 | 56.95 (-16.31%) | 68.99 | 51.00 - 71.50 | 1.1412 times | Thu 29 February 2024 | 68.05 (-1.33%) | 70.18 | 64.10 - 79.00 | 1.4455 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 54.28 |
| 20 day DMA | 53.07 |
| 35 day DMA | 52.18 |
| 50 day DMA | 53.25 |
| 100 day DMA | 55.31 |
| 150 day DMA | 57.67 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56 | 55.23 |
| 12 day EMA | 54.89 | 54.43 | 53.87 |
| 20 day EMA | 54.02 | 53.67 | 53.26 |
| 35 day EMA | 53.91 | 53.7 | 53.47 |
| 50 day EMA | 54.06 | 53.92 | 53.77 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 55.76 | 54.9 |
| 12 day SMA | 54.28 | 53.83 | 53.47 |
| 20 day SMA | 53.07 | 52.79 | 52.54 |
| 35 day SMA | 52.18 | 52.16 | 52.07 |
| 50 day SMA | 53.25 | 53.29 | 53.34 |
| 100 day SMA | 55.31 | 55.35 | 55.39 |
| 150 day SMA | 57.67 | 57.67 | 57.67 |
| 200 day SMA | 58.84 | 58.91 | 58.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.