Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 42.55 and 44.07
| Daily Target 1 | 41.33 |
| Daily Target 2 | 42.24 |
| Daily Target 3 | 42.846666666667 |
| Daily Target 4 | 43.76 |
| Daily Target 5 | 44.37 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.16 (1.62%) | 42.75 | 41.93 - 43.45 | 0.8188 times |
| Thu 15 May 2025 | 42.47 (0.97%) | 42.68 | 42.10 - 43.19 | 0.8469 times |
| Wed 14 May 2025 | 42.06 (-0.78%) | 41.91 | 41.31 - 42.60 | 1.8077 times |
| Tue 13 May 2025 | 42.39 (-5%) | 44.63 | 41.10 - 46.20 | 2.3499 times |
| Mon 12 May 2025 | 44.62 (7.65%) | 43.08 | 43.08 - 44.95 | 0.5247 times |
| Fri 09 May 2025 | 41.45 (-1.14%) | 39.57 | 39.57 - 41.75 | 0.7225 times |
| Thu 08 May 2025 | 41.93 (-3.32%) | 43.08 | 41.60 - 43.89 | 0.2144 times |
| Wed 07 May 2025 | 43.37 (2.02%) | 41.84 | 41.59 - 43.63 | 1.1391 times |
| Tue 06 May 2025 | 42.51 (-1.16%) | 44.56 | 42.09 - 44.78 | 1.094 times |
| Mon 05 May 2025 | 43.01 (0.99%) | 42.93 | 42.30 - 43.30 | 0.482 times |
| Fri 02 May 2025 | 42.59 (-0.16%) | 42.91 | 42.00 - 43.74 | 0.816 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 42.13 and 47.23
| Weekly Target 1 | 38.39 |
| Weekly Target 2 | 40.77 |
| Weekly Target 3 | 43.486666666667 |
| Weekly Target 4 | 45.87 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.16 (4.13%) | 43.08 | 41.10 - 46.20 | 1.7866 times |
| Fri 09 May 2025 | 41.45 (-2.68%) | 42.93 | 39.57 - 44.78 | 1.0278 times |
| Fri 02 May 2025 | 42.59 (-6.11%) | 45.95 | 42.00 - 46.07 | 0.876 times |
| Fri 25 April 2025 | 45.36 (7.16%) | 42.56 | 42.00 - 48.22 | 0.7087 times |
| Thu 17 April 2025 | 42.33 (6.14%) | 40.69 | 40.51 - 43.15 | 0.6309 times |
| Fri 11 April 2025 | 39.88 (-0.45%) | 39.57 | 39.00 - 40.72 | 0.388 times |
| Fri 04 April 2025 | 40.06 (2.51%) | 39.03 | 39.03 - 41.81 | 0.4337 times |
| Fri 28 March 2025 | 39.08 (-9.56%) | 43.94 | 39.00 - 44.38 | 1.4206 times |
| Fri 21 March 2025 | 43.21 (7.27%) | 40.48 | 38.40 - 43.57 | 1.6064 times |
| Thu 13 March 2025 | 40.28 (-7.42%) | 43.64 | 40.20 - 43.87 | 1.1213 times |
| Fri 07 March 2025 | 43.51 (0.14%) | 43.73 | 40.46 - 44.06 | 0.8991 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 41.37 and 48
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 42.976666666667 |
| Monthly Target 4 | 46.38 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 43.16 (1.17%) | 42.91 | 39.57 - 46.20 | 0.5287 times |
| Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.4876 times |
| Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 0.8766 times |
| Fri 28 February 2025 | 43.45 (-12.31%) | 48.00 | 41.30 - 48.89 | 0.673 times |
| Fri 31 January 2025 | 49.55 (-4.6%) | 51.71 | 44.66 - 53.69 | 0.6506 times |
| Tue 31 December 2024 | 51.94 (-2.37%) | 53.84 | 50.59 - 59.50 | 0.7492 times |
| Fri 29 November 2024 | 53.20 (3.18%) | 51.56 | 46.92 - 54.40 | 1.0517 times |
| Thu 31 October 2024 | 51.56 (-9.58%) | 57.00 | 46.21 - 58.02 | 0.9886 times |
| Mon 30 September 2024 | 57.02 (-0.38%) | 59.24 | 55.15 - 62.80 | 1.838 times |
| Fri 30 August 2024 | 57.24 (-4.04%) | 59.65 | 50.91 - 60.00 | 2.1559 times |
| Wed 31 July 2024 | 59.65 (-9.28%) | 66.24 | 55.85 - 70.00 | 2.5774 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 42.69 |
| 20 day DMA | 43.15 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.13 |
| 100 day DMA | 46.06 |
| 150 day DMA | 48.45 |
| 200 day DMA | 50.66 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.54 | 42.58 |
| 12 day EMA | 42.77 | 42.7 | 42.74 |
| 20 day EMA | 42.69 | 42.64 | 42.66 |
| 35 day EMA | 42.65 | 42.62 | 42.63 |
| 50 day EMA | 42.38 | 42.35 | 42.34 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.6 | 42.49 |
| 12 day SMA | 42.69 | 42.8 | 43 |
| 20 day SMA | 43.15 | 43.06 | 42.94 |
| 35 day SMA | 42.12 | 41.99 | 41.93 |
| 50 day SMA | 42.13 | 42.16 | 42.2 |
| 100 day SMA | 46.06 | 46.2 | 46.34 |
| 150 day SMA | 48.45 | 48.54 | 48.65 |
| 200 day SMA | 50.66 | 50.74 | 50.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.