Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 31.38 and 32.78
| Daily Target 1 | 31.12 |
| Daily Target 2 | 31.63 |
| Daily Target 3 | 32.523333333333 |
| Daily Target 4 | 33.03 |
| Daily Target 5 | 33.92 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.13 (-0.37%) | 32.50 | 32.02 - 33.42 | 1.93 times | Mon 22 June 2026 | 32.25 (3.9%) | 31.73 | 31.31 - 32.35 | 1.1161 times | Fri 19 June 2026 | 31.04 (3.26%) | 29.97 | 29.41 - 31.74 | 1.1971 times | Thu 18 June 2026 | 30.06 (-2.02%) | 30.84 | 29.86 - 31.02 | 0.6525 times | Wed 17 June 2026 | 30.68 (7.05%) | 28.97 | 28.60 - 31.31 | 2.6566 times | Tue 16 June 2026 | 28.66 (3.54%) | 28.51 | 28.05 - 29.02 | 1.2926 times | Mon 15 June 2026 | 27.68 (1.43%) | 28.30 | 27.61 - 28.30 | 0.2948 times | Fri 12 June 2026 | 27.29 (4.08%) | 26.52 | 26.52 - 27.40 | 0.3808 times | Thu 11 June 2026 | 26.22 (-2.71%) | 26.42 | 26.08 - 26.89 | 0.2611 times | Wed 10 June 2026 | 26.95 (-2.71%) | 27.70 | 26.86 - 27.70 | 0.2184 times | Tue 09 June 2026 | 27.70 (5.32%) | 26.53 | 26.53 - 27.92 | 0.4531 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 31.72 and 33.83
| Weekly Target 1 | 30.18 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 32.286666666667 |
| Weekly Target 4 | 33.26 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.13 (3.51%) | 31.73 | 31.31 - 33.42 | 1.0926 times | Fri 19 June 2026 | 31.04 (13.74%) | 28.30 | 27.61 - 31.74 | 2.1858 times | Fri 12 June 2026 | 27.29 (0.26%) | 26.61 | 26.08 - 27.92 | 0.5686 times | Fri 05 June 2026 | 27.22 (-0.87%) | 27.37 | 25.71 - 27.41 | 0.5778 times | Fri 29 May 2026 | 27.46 (5.37%) | 26.20 | 26.10 - 28.30 | 0.797 times | Fri 22 May 2026 | 26.06 (-0.8%) | 26.00 | 24.93 - 26.26 | 0.5831 times | Fri 15 May 2026 | 26.27 (-8.94%) | 28.37 | 26.13 - 28.65 | 1.0688 times | Fri 08 May 2026 | 28.85 (1.37%) | 28.54 | 28.43 - 29.60 | 0.7662 times | Thu 30 April 2026 | 28.46 (2.82%) | 28.13 | 27.68 - 29.71 | 1.2139 times | Fri 24 April 2026 | 27.68 (-2.84%) | 28.40 | 27.16 - 29.37 | 1.146 times | Fri 17 April 2026 | 28.49 (5.09%) | 26.65 | 25.87 - 28.97 | 0.6723 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 28.92 and 36.63
| Monthly Target 1 | 22.71 |
| Monthly Target 2 | 27.42 |
| Monthly Target 3 | 30.42 |
| Monthly Target 4 | 35.13 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 32.13 (17.01%) | 27.37 | 25.71 - 33.42 | 0.8534 times | Fri 29 May 2026 | 27.46 (-3.51%) | 28.54 | 24.93 - 29.60 | 0.6201 times | Thu 30 April 2026 | 28.46 (28.03%) | 22.45 | 22.45 - 29.71 | 0.8158 times | Mon 30 March 2026 | 22.23 (-19.49%) | 25.51 | 22.08 - 26.78 | 0.6434 times | Fri 27 February 2026 | 27.61 (-3.05%) | 28.76 | 26.69 - 31.67 | 0.5731 times | Fri 30 January 2026 | 28.48 (-0.94%) | 28.88 | 26.16 - 31.10 | 1.3926 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.4043 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 2.8775 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.2744 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.5454 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.5706 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 31.23 |
| 12 day DMA | 28.91 |
| 20 day DMA | 28.12 |
| 35 day DMA | 27.68 |
| 50 day DMA | 27.79 |
| 100 day DMA | 27.29 |
| 150 day DMA | 28.53 |
| 200 day DMA | 30.78 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.11 | 30.6 | 29.77 |
| 12 day EMA | 29.6 | 29.14 | 28.57 |
| 20 day EMA | 28.77 | 28.42 | 28.02 |
| 35 day EMA | 28.21 | 27.98 | 27.73 |
| 50 day EMA | 27.96 | 27.79 | 27.61 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.23 | 30.54 | 29.62 |
| 12 day SMA | 28.91 | 28.5 | 28.03 |
| 20 day SMA | 28.12 | 27.83 | 27.52 |
| 35 day SMA | 27.68 | 27.58 | 27.47 |
| 50 day SMA | 27.79 | 27.68 | 27.56 |
| 100 day SMA | 27.29 | 27.24 | 27.22 |
| 150 day SMA | 28.53 | 28.55 | 28.57 |
| 200 day SMA | 30.78 | 30.81 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.