PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 25.42 and 25.96

Daily Target 125.29
Daily Target 225.55
Daily Target 325.826666666667
Daily Target 426.09
Daily Target 526.37

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 13 November 2026 25.82 (-1.07%) 26.00 25.56 - 26.10 0.7894 times
Thu 12 November 2026 26.10 (1.2%) 26.35 25.85 - 26.78 1.0155 times
Wed 11 November 2026 25.79 (3%) 25.12 25.12 - 26.04 1.6642 times
Mon 09 November 2026 25.04 (8.68%) 25.39 24.86 - 25.39 0.4467 times
Fri 30 October 2026 23.04 (-2.33%) 23.37 22.94 - 23.86 0.7932 times
Thu 29 October 2026 23.59 (1.46%) 23.49 23.00 - 23.68 0.7566 times
Wed 28 October 2026 23.25 (0.74%) 23.08 22.70 - 23.55 0.9766 times
Tue 27 October 2026 23.08 (1.81%) 22.66 22.66 - 23.30 0.7317 times
Mon 26 October 2026 22.67 (1.39%) 22.36 22.02 - 23.10 0.6184 times
Fri 23 October 2026 22.36 (-3.54%) 23.01 22.05 - 23.11 2.2077 times
Thu 22 October 2026 23.18 (-1.49%) 23.20 23.07 - 23.61 0.8504 times

Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 25.34 and 27.26

Weekly Target 123.9
Weekly Target 224.86
Weekly Target 325.82
Weekly Target 426.78
Weekly Target 527.74

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 13 November 2026 25.82 (12.07%) 25.39 24.86 - 26.78 0.8633 times
Fri 30 October 2026 23.04 (3.04%) 22.36 22.02 - 23.86 0.8546 times
Fri 23 October 2026 22.36 (-9.69%) 24.67 22.05 - 25.00 1.0134 times
Fri 16 October 2026 24.76 (-4.55%) 25.32 24.29 - 25.39 1.2385 times
Tue 06 October 2026 25.94 (0%) 26.00 25.53 - 26.40 0.3524 times
Thu 01 October 2026 25.94 (-6.29%) 27.51 25.56 - 27.59 0.7143 times
Fri 25 September 2026 27.68 (8.08%) 25.48 25.48 - 28.05 1.6489 times
Fri 18 September 2026 25.61 (-3.94%) 27.18 25.40 - 27.30 1.2685 times
Fri 11 September 2026 26.66 (-2.31%) 26.87 26.16 - 27.51 0.902 times
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 1.1439 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 1.2448 times

weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.34 and 27.26

Monthly Target 123.9
Monthly Target 224.86
Monthly Target 325.82
Monthly Target 426.78
Monthly Target 527.74

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 13 November 2026 25.82 (12.07%) 25.39 24.86 - 26.78 0.1012 times
Fri 30 October 2026 23.04 (-12.89%) 26.20 22.02 - 26.47 0.4422 times
Tue 29 September 2026 26.45 (-5.67%) 28.00 25.40 - 28.39 0.6132 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.8421 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 1.1757 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 2.3637 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 1.0431 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 1.3724 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 1.0824 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.9641 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 2.3427 times

monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 25.16
12 day DMA 23.95
20 day DMA 24.39
35 day DMA 25.32
50 day DMA 26.08
100 day DMA 28.02
150 day DMA 27.59
200 day DMA 27.61

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2925.0224.48
12 day EMA24.6924.4924.2
20 day EMA24.7824.6724.52
35 day EMA25.3525.3225.27
50 day EMA26.226.2226.22

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1624.7124.14
12 day SMA23.9523.8323.71
20 day SMA24.3924.3924.41
35 day SMA25.3225.3525.38
50 day SMA26.0826.1226.17
100 day SMA28.0228.0328.04
150 day SMA27.5927.5927.58
200 day SMA27.6127.6227.64
Back to top | Use Dark Theme