Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 30.02 and 31.06
| Daily Target 1 | 29.78 |
| Daily Target 2 | 30.25 |
| Daily Target 3 | 30.82 |
| Daily Target 4 | 31.29 |
| Daily Target 5 | 31.86 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.72 (-0.65%) | 31.20 | 30.35 - 31.39 | 0.0644 times | Tue 09 December 2025 | 30.92 (0.78%) | 29.89 | 29.62 - 31.05 | 0.114 times | Mon 08 December 2025 | 30.68 (-5.83%) | 32.46 | 30.40 - 32.49 | 0.1074 times | Fri 05 December 2025 | 32.58 (-1.15%) | 32.96 | 32.01 - 33.09 | 0.1345 times | Thu 04 December 2025 | 32.96 (-5.67%) | 33.68 | 31.76 - 33.68 | 0.4284 times | Wed 03 December 2025 | 34.94 (1.45%) | 34.44 | 34.24 - 35.32 | 0.2323 times | Tue 02 December 2025 | 34.44 (-2.71%) | 35.36 | 34.10 - 35.37 | 0.249 times | Mon 01 December 2025 | 35.40 (-2.32%) | 36.49 | 34.80 - 37.20 | 0.4617 times | Fri 28 November 2025 | 36.24 (-4.41%) | 37.66 | 35.51 - 37.71 | 2.1802 times | Thu 27 November 2025 | 37.91 (14.32%) | 35.54 | 35.08 - 38.74 | 6.028 times | Wed 26 November 2025 | 33.16 (3.88%) | 32.21 | 32.10 - 33.48 | 0.0527 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 28.74 and 31.61
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.81 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.72 (-5.71%) | 32.46 | 29.62 - 32.49 | 0.2502 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.3179 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 7.3492 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.1163 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.2117 times | Fri 07 November 2025 | 35.49 (-4.85%) | 37.50 | 35.25 - 37.58 | 0.1438 times | Fri 31 October 2025 | 37.30 (0.67%) | 37.03 | 36.44 - 38.15 | 0.1562 times | Thu 23 October 2025 | 37.05 (1.7%) | 36.45 | 36.31 - 37.89 | 0.067 times | Fri 17 October 2025 | 36.43 (-2.38%) | 36.91 | 36.30 - 37.77 | 0.1457 times | Fri 10 October 2025 | 37.32 (-1.63%) | 38.04 | 37.02 - 38.75 | 0.2421 times | Fri 03 October 2025 | 37.94 (1.74%) | 38.00 | 36.75 - 39.87 | 0.2106 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 26.38 and 33.96
| Monthly Target 1 | 24.93 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 35.41 |
| Monthly Target 5 | 40.09 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.72 (-15.23%) | 36.49 | 29.62 - 37.20 | 0.6574 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.2788 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3139 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6239 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6528 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6434 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.0435 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.1935 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5693 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 1.0235 times | Fri 28 February 2025 | 43.45 (-12.31%) | 48.00 | 41.30 - 48.89 | 0.7858 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 33.49 |
| 20 day DMA | 34.03 |
| 35 day DMA | 35.07 |
| 50 day DMA | 35.76 |
| 100 day DMA | 37.12 |
| 150 day DMA | 38.65 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 32.11 | 32.71 |
| 12 day EMA | 32.94 | 33.34 | 33.78 |
| 20 day EMA | 33.74 | 34.06 | 34.39 |
| 35 day EMA | 34.82 | 35.06 | 35.3 |
| 50 day EMA | 35.71 | 35.91 | 36.11 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 32.42 | 33.12 |
| 12 day SMA | 33.49 | 33.62 | 33.89 |
| 20 day SMA | 34.03 | 34.23 | 34.42 |
| 35 day SMA | 35.07 | 35.24 | 35.41 |
| 50 day SMA | 35.76 | 35.93 | 36.11 |
| 100 day SMA | 37.12 | 37.21 | 37.3 |
| 150 day SMA | 38.65 | 38.73 | 38.81 |
| 200 day SMA | 39.65 | 39.74 | 39.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.