PatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelEngg

Strong Daily Stock price targets for PatelEngg 531120 are 27.43 and 28.25

Daily Target 126.79
Daily Target 227.24
Daily Target 327.613333333333
Daily Target 428.06
Daily Target 528.43

Daily price and volume Patel Engg

Date Closing Open Range Volume
Fri 25 September 2026 27.68 (0.07%) 27.66 27.17 - 27.99 0.4225 times
Thu 24 September 2026 27.66 (1.32%) 27.19 26.85 - 28.05 1.6233 times
Wed 23 September 2026 27.30 (1.6%) 27.00 26.95 - 27.65 0.9432 times
Tue 22 September 2026 26.87 (4.43%) 25.98 25.92 - 27.84 1.9857 times
Mon 21 September 2026 25.73 (0.47%) 25.48 25.48 - 25.90 0.3926 times
Fri 18 September 2026 25.61 (-1.35%) 25.96 25.48 - 26.30 1.2349 times
Thu 17 September 2026 25.96 (1.17%) 25.46 25.45 - 26.19 0.5574 times
Wed 16 September 2026 25.66 (-1.76%) 26.08 25.40 - 26.20 1.2315 times
Tue 15 September 2026 26.12 (-2.03%) 27.18 26.01 - 27.30 1.1053 times
Fri 11 September 2026 26.66 (-0.63%) 26.75 26.16 - 26.75 0.5035 times
Thu 10 September 2026 26.83 (-0.85%) 27.15 26.65 - 27.44 0.5854 times

Daily chart PatelEngg

Weekly price and charts PatelEngg

Strong weekly Stock price targets for PatelEngg 531120 are 26.58 and 29.15

Weekly Target 124.5
Weekly Target 226.09
Weekly Target 327.07
Weekly Target 428.66
Weekly Target 529.64

Weekly price and volumes for Patel Engg

Date Closing Open Range Volume
Fri 25 September 2026 27.68 (8.08%) 25.48 25.48 - 28.05 1.0508 times
Fri 18 September 2026 25.61 (-3.94%) 27.18 25.40 - 27.30 0.8084 times
Fri 11 September 2026 26.66 (-2.31%) 26.87 26.16 - 27.51 0.5748 times
Fri 04 September 2026 27.29 (-3.67%) 28.90 26.00 - 28.90 0.729 times
Fri 28 August 2026 28.33 (0.6%) 28.64 27.94 - 29.52 0.7933 times
Fri 21 August 2026 28.16 (-1.19%) 28.49 27.67 - 28.72 0.6972 times
Fri 14 August 2026 28.50 (-0.35%) 28.59 28.27 - 30.86 1.518 times
Fri 07 August 2026 28.60 (4.57%) 27.42 27.42 - 29.19 1.4854 times
Fri 31 July 2026 27.35 (-2.46%) 28.11 26.95 - 28.54 1.0506 times
Fri 24 July 2026 28.04 (-5.27%) 30.00 27.67 - 30.53 1.2926 times
Fri 17 July 2026 29.60 (-6.65%) 31.56 29.29 - 32.54 1.4551 times

weekly chart PatelEngg

Monthly price and charts PatelEngg

Strong monthly Stock price targets for PatelEngg 531120 are 25.05 and 28.04

Monthly Target 124.17
Monthly Target 225.92
Monthly Target 327.156666666667
Monthly Target 428.91
Monthly Target 530.15

Monthly price and volumes Patel Engg

Date Closing Open Range Volume
Fri 25 September 2026 27.68 (-1.28%) 28.00 25.40 - 28.39 0.4012 times
Mon 31 August 2026 28.04 (2.52%) 27.42 27.42 - 30.86 0.5966 times
Fri 31 July 2026 27.35 (-21.63%) 35.13 26.95 - 35.46 0.833 times
Tue 30 June 2026 34.90 (27.09%) 27.37 25.71 - 35.93 1.6746 times
Fri 29 May 2026 27.46 (-3.51%) 28.54 24.93 - 29.60 0.739 times
Thu 30 April 2026 28.46 (28.03%) 22.45 22.45 - 29.71 0.9723 times
Mon 30 March 2026 22.23 (-19.49%) 25.51 22.08 - 26.78 0.7668 times
Fri 27 February 2026 27.61 (-3.05%) 28.76 26.69 - 31.67 0.683 times
Fri 30 January 2026 28.48 (-0.94%) 28.88 26.16 - 31.10 1.6597 times
Wed 31 December 2025 28.75 (-20.67%) 36.49 27.30 - 37.20 1.6737 times
Fri 28 November 2025 36.24 (-2.84%) 37.50 31.60 - 38.74 3.4294 times

monthly chart PatelEngg

DMA SMA EMA moving averages of Patel Engg 531120

DMA (daily moving average) of Patel Engg 531120

DMA period DMA value
5 day DMA 27.05
12 day DMA 26.6
20 day DMA 26.94
35 day DMA 27.66
50 day DMA 27.9
100 day DMA 28.57
150 day DMA 27.86
200 day DMA 28.23

EMA (exponential moving average) of Patel Engg 531120

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1926.9526.59
12 day EMA26.9326.7926.63
20 day EMA27.0927.0326.96
35 day EMA27.527.4927.48
50 day EMA28.0828.128.12

SMA (simple moving average) of Patel Engg 531120

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0526.6326.29
12 day SMA26.626.5326.49
20 day SMA26.9427.0127.06
35 day SMA27.6627.6927.72
50 day SMA27.927.9628.02
100 day SMA28.5728.5828.59
150 day SMA27.8627.8827.9
200 day SMA28.2328.2628.3
Back to top | Use Dark Theme