Login or Join
HomepagePatelEngg 531120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Engg 531120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelEngg
Strong Daily Stock price targets for PatelEngg 531120 are 26.46 and 27.46
| Daily Target 1 | 26.27 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 27.273333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.27 |
Daily price and volume Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.02 (-2.35%) | 27.63 | 26.90 - 27.90 | 0.8875 times | Thu 08 January 2026 | 27.67 (-1.91%) | 28.29 | 27.59 - 28.83 | 1.1605 times | Wed 07 January 2026 | 28.21 (-0.63%) | 28.23 | 28.02 - 28.56 | 0.5688 times | Tue 06 January 2026 | 28.39 (-1.25%) | 28.94 | 28.26 - 28.94 | 0.5086 times | Mon 05 January 2026 | 28.75 (-0.24%) | 28.85 | 28.50 - 29.00 | 0.6101 times | Fri 02 January 2026 | 28.82 (1.37%) | 28.51 | 28.31 - 28.96 | 0.9837 times | Thu 01 January 2026 | 28.43 (-1.11%) | 28.88 | 28.36 - 29.00 | 0.4923 times | Wed 31 December 2025 | 28.75 (3.53%) | 27.87 | 27.71 - 28.94 | 1.6817 times | Tue 30 December 2025 | 27.77 (-1.84%) | 28.41 | 27.30 - 28.42 | 1.2306 times | Mon 29 December 2025 | 28.29 (-4%) | 29.46 | 28.18 - 29.95 | 1.8762 times | Fri 26 December 2025 | 29.47 (0.82%) | 29.28 | 29.28 - 30.10 | 1.0695 times |
Weekly price and charts PatelEngg
Strong weekly Stock price targets for PatelEngg 531120 are 25.91 and 28.01
| Weekly Target 1 | 25.54 |
| Weekly Target 2 | 26.28 |
| Weekly Target 3 | 27.64 |
| Weekly Target 4 | 28.38 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.02 (-6.25%) | 28.85 | 26.90 - 29.00 | 0.3427 times | Fri 02 January 2026 | 28.82 (-2.21%) | 29.46 | 27.30 - 29.95 | 0.5746 times | Fri 26 December 2025 | 29.47 (-5.45%) | 31.03 | 28.30 - 32.23 | 0.5713 times | Fri 19 December 2025 | 31.17 (3.14%) | 30.03 | 28.74 - 32.15 | 0.7504 times | Fri 12 December 2025 | 30.22 (-7.24%) | 32.46 | 29.62 - 32.49 | 0.2935 times | Fri 05 December 2025 | 32.58 (-10.1%) | 36.49 | 31.76 - 37.20 | 1.0769 times | Fri 28 November 2025 | 36.24 (6.06%) | 34.44 | 31.60 - 38.74 | 6.0052 times | Fri 21 November 2025 | 34.17 (-4.95%) | 35.31 | 34.13 - 36.10 | 0.095 times | Fri 14 November 2025 | 35.95 (1.3%) | 36.19 | 34.44 - 36.48 | 0.173 times | Fri 07 November 2025 | 35.49 (-4.85%) | 37.50 | 35.25 - 37.58 | 0.1175 times | Fri 31 October 2025 | 37.30 (0.67%) | 37.03 | 36.44 - 38.15 | 0.1276 times |
Monthly price and charts PatelEngg
Strong monthly Stock price targets for PatelEngg 531120 are 25.91 and 28.01
| Monthly Target 1 | 25.54 |
| Monthly Target 2 | 26.28 |
| Monthly Target 3 | 27.64 |
| Monthly Target 4 | 28.38 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Patel Engg
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 27.02 (-6.02%) | 28.88 | 26.90 - 29.00 | 0.2411 times | Wed 31 December 2025 | 28.75 (-20.67%) | 36.49 | 27.30 - 37.20 | 1.5795 times | Fri 28 November 2025 | 36.24 (-2.84%) | 37.50 | 31.60 - 38.74 | 3.2237 times | Fri 31 October 2025 | 37.30 (0.87%) | 36.95 | 36.30 - 38.75 | 0.3087 times | Tue 30 September 2025 | 36.98 (-0.3%) | 37.47 | 36.75 - 42.00 | 0.6134 times | Fri 29 August 2025 | 37.09 (-0.24%) | 37.20 | 35.78 - 40.44 | 0.6418 times | Thu 31 July 2025 | 37.18 (-9.56%) | 41.18 | 37.10 - 41.62 | 0.6326 times | Mon 30 June 2025 | 41.11 (2.11%) | 40.38 | 39.54 - 46.40 | 1.026 times | Fri 30 May 2025 | 40.26 (-5.63%) | 42.91 | 39.57 - 46.20 | 1.1734 times | Wed 30 April 2025 | 42.66 (9.16%) | 39.03 | 39.00 - 48.22 | 0.5597 times | Fri 28 March 2025 | 39.08 (-10.06%) | 43.73 | 38.40 - 44.38 | 1.0063 times |
Indicator Analysis of PatelEngg
Please login to view indicator analysis. or View indicator analysis of PatelEngg 531120 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Engg 531120
DMA (daily moving average) of Patel Engg 531120
| DMA period | DMA value |
| 5 day DMA | 28.01 |
| 12 day DMA | 28.4 |
| 20 day DMA | 29.22 |
| 35 day DMA | 30.96 |
| 50 day DMA | 32.43 |
| 100 day DMA | 35.22 |
| 150 day DMA | 36.84 |
| 200 day DMA | 38.11 |
EMA (exponential moving average) of Patel Engg 531120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 28.21 | 28.48 |
| 12 day EMA | 28.53 | 28.8 | 29.01 |
| 20 day EMA | 29.34 | 29.58 | 29.78 |
| 35 day EMA | 30.82 | 31.04 | 31.24 |
| 50 day EMA | 32.34 | 32.56 | 32.76 |
SMA (simple moving average) of Patel Engg 531120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.01 | 28.37 | 28.52 |
| 12 day SMA | 28.4 | 28.66 | 28.97 |
| 20 day SMA | 29.22 | 29.41 | 29.56 |
| 35 day SMA | 30.96 | 31.18 | 31.38 |
| 50 day SMA | 32.43 | 32.63 | 32.81 |
| 100 day SMA | 35.22 | 35.35 | 35.46 |
| 150 day SMA | 36.84 | 36.94 | 37.02 |
| 200 day SMA | 38.11 | 38.18 | 38.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.