Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 22.59 and 22.59
| Daily Target 1 | 22.59 |
| Daily Target 2 | 22.59 |
| Daily Target 3 | 22.59 |
| Daily Target 4 | 22.59 |
| Daily Target 5 | 22.59 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 22.59 (1.99%) | 22.59 | 22.59 - 22.59 | 0.0834 times | Mon 20 January 2025 | 22.15 (1.98%) | 22.15 | 22.15 - 22.15 | 2.4436 times | Fri 17 January 2025 | 21.72 (1.97%) | 21.72 | 21.72 - 21.72 | 0.0894 times | Thu 16 January 2025 | 21.30 (1.96%) | 21.30 | 21.30 - 21.30 | 0.1073 times | Wed 15 January 2025 | 20.89 (1.95%) | 20.89 | 20.89 - 20.89 | 0.0745 times | Tue 14 January 2025 | 20.49 (1.99%) | 20.49 | 20.49 - 20.49 | 1.341 times | Mon 13 January 2025 | 20.09 (1.98%) | 20.09 | 20.09 - 20.09 | 0.2861 times | Fri 10 January 2025 | 19.70 (1.97%) | 19.70 | 19.70 - 19.70 | 0.2681 times | Thu 09 January 2025 | 19.32 (1.95%) | 19.32 | 19.32 - 19.32 | 2.3065 times | Wed 08 January 2025 | 18.95 (1.99%) | 18.95 | 18.95 - 18.95 | 3.0002 times | Tue 07 January 2025 | 18.58 (4.97%) | 18.58 | 18.58 - 18.58 | 0.0368 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 22.37 and 22.81
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.3 |
| Weekly Target 3 | 22.443333333333 |
| Weekly Target 4 | 22.74 |
| Weekly Target 5 | 22.88 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 22.59 (4.01%) | 22.15 | 22.15 - 22.59 | 0.944 times | Fri 17 January 2025 | 21.72 (10.25%) | 20.09 | 20.09 - 21.72 | 0.7091 times | Fri 10 January 2025 | 19.70 (16.84%) | 17.70 | 17.70 - 19.70 | 2.1108 times | Fri 03 January 2025 | 16.86 (27.44%) | 13.89 | 13.89 - 16.86 | 0.308 times | Fri 27 December 2024 | 13.23 (21.49%) | 11.43 | 11.43 - 13.23 | 0.1543 times | Fri 20 December 2024 | 10.89 (27.22%) | 8.98 | 8.98 - 10.89 | 5.7073 times | Fri 13 December 2024 | 8.56 (21.25%) | 7.06 | 7.06 - 8.56 | 0.0313 times | Mon 02 December 2024 | 7.06 (0%) | 7.06 | 7.06 - 7.06 | 0.0001 times | Mon 11 November 2024 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.0293 times | Mon 21 October 2024 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.0057 times | Mon 07 October 2024 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.1434 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 18.95 and 26.24
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 27.45 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 22.59 (54.94%) | 15.30 | 15.30 - 22.59 | 3.7639 times | Tue 31 December 2024 | 14.58 (106.52%) | 7.06 | 7.06 - 14.58 | 5.6601 times | Mon 11 November 2024 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.0277 times | Mon 21 October 2024 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.1409 times | Mon 30 September 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.1064 times | Mon 26 August 2024 | 6.41 (4.91%) | 6.11 | 6.11 - 6.41 | 0.0341 times | Mon 29 July 2024 | 6.11 (4.98%) | 5.82 | 5.82 - 6.11 | 0.1048 times | Tue 18 June 2024 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 0.0051 times | Mon 27 May 2024 | 5.55 (4.91%) | 5.25 | 5.25 - 5.55 | 0.1537 times | Mon 29 April 2024 | 5.29 (0%) | 5.11 | 5.11 - 5.29 | 0.0034 times | Mon 18 March 2024 | 5.29 (2.92%) | 5.14 | 5.14 - 5.30 | 0.0429 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 21.73 |
| 12 day DMA | 20.29 |
| 20 day DMA | 17.9 |
| 35 day DMA | 13.87 |
| 50 day DMA | 11.55 |
| 100 day DMA | 7.84 |
| 150 day DMA | 6.41 |
| 200 day DMA | 5.56 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.3 | 20.87 |
| 12 day EMA | 20.04 | 19.58 | 19.11 |
| 20 day EMA | 18.11 | 17.64 | 17.16 |
| 35 day EMA | 15.13 | 14.69 | 14.25 |
| 50 day EMA | 12.06 | 11.63 | 11.2 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.73 | 21.31 | 20.9 |
| 12 day SMA | 20.29 | 19.81 | 19.31 |
| 20 day SMA | 17.9 | 17.34 | 16.78 |
| 35 day SMA | 13.87 | 13.42 | 12.98 |
| 50 day SMA | 11.55 | 11.21 | 10.87 |
| 100 day SMA | 7.84 | 7.65 | 7.46 |
| 150 day SMA | 6.41 | 6.29 | 6.16 |
| 200 day SMA | 5.56 | 5.46 | 5.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.