Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 20.12 and 21.51
| Daily Target 1 | 18.98 |
| Daily Target 2 | 19.86 |
| Daily Target 3 | 20.366666666667 |
| Daily Target 4 | 21.25 |
| Daily Target 5 | 21.76 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.75 (4.38%) | 19.48 | 19.48 - 20.87 | 0.7372 times | Thu 05 February 2026 | 19.88 (4.96%) | 19.87 | 18.22 - 19.88 | 0.8363 times | Wed 04 February 2026 | 18.94 (-1.35%) | 18.82 | 18.81 - 20.16 | 0.6226 times | Tue 03 February 2026 | 19.20 (4.98%) | 19.14 | 17.45 - 19.20 | 2.3447 times | Mon 02 February 2026 | 18.29 (4.81%) | 17.36 | 17.36 - 18.32 | 0.6949 times | Sun 01 February 2026 | 17.45 (2.17%) | 17.89 | 17.45 - 17.93 | 0.6597 times | Fri 30 January 2026 | 17.08 (4.98%) | 15.47 | 15.47 - 17.08 | 2.2275 times | Thu 29 January 2026 | 16.27 (4.16%) | 15.70 | 14.84 - 16.29 | 1.0882 times | Wed 28 January 2026 | 15.62 (-3.16%) | 16.87 | 15.33 - 16.87 | 0.5074 times | Tue 27 January 2026 | 16.13 (-3.82%) | 16.69 | 16.01 - 17.40 | 0.2815 times | Fri 23 January 2026 | 16.77 (-4.72%) | 18.10 | 16.76 - 18.10 | 0.1198 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 19.06 and 22.57
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 18.45 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.17 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.75 (21.49%) | 17.89 | 17.36 - 20.87 | 3.0056 times | Fri 30 January 2026 | 17.08 (1.85%) | 16.69 | 14.84 - 17.40 | 2.0926 times | Fri 23 January 2026 | 16.77 (-9.06%) | 18.24 | 16.76 - 18.50 | 0.1987 times | Fri 16 January 2026 | 18.44 (-0.75%) | 18.58 | 17.85 - 19.40 | 0.5942 times | Fri 09 January 2026 | 18.58 (-3.18%) | 19.88 | 17.81 - 19.88 | 0.6749 times | Fri 02 January 2026 | 19.19 (-1.74%) | 19.97 | 18.61 - 19.97 | 0.5584 times | Fri 26 December 2025 | 19.53 (1.24%) | 19.50 | 18.25 - 20.37 | 0.6503 times | Fri 19 December 2025 | 19.29 (-6.54%) | 20.64 | 18.26 - 21.00 | 0.7874 times | Fri 12 December 2025 | 20.64 (-1.24%) | 20.39 | 20.00 - 21.78 | 0.5662 times | Fri 05 December 2025 | 20.90 (-13.6%) | 24.22 | 20.52 - 24.78 | 0.8717 times | Fri 28 November 2025 | 24.19 (-0.41%) | 24.43 | 21.02 - 24.67 | 0.8492 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 19.06 and 22.57
| Monthly Target 1 | 16.15 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 19.66 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 23.17 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 20.75 (21.49%) | 17.89 | 17.36 - 20.87 | 0.3174 times | Fri 30 January 2026 | 17.08 (-11.23%) | 19.62 | 14.84 - 19.88 | 0.3963 times | Wed 31 December 2025 | 19.24 (-20.46%) | 24.22 | 18.25 - 24.78 | 0.3422 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 27.00 | 1.8097 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.7998 times | Tue 30 September 2025 | 19.12 (-5.11%) | 20.65 | 18.50 - 22.97 | 0.7264 times | Fri 29 August 2025 | 20.15 (-7.61%) | 20.72 | 18.75 - 23.90 | 0.7948 times | Thu 31 July 2025 | 21.81 (-11.05%) | 24.03 | 21.42 - 25.87 | 1.9685 times | Mon 30 June 2025 | 24.52 (-5.58%) | 25.97 | 24.52 - 29.40 | 0.8464 times | Fri 30 May 2025 | 25.97 (-28.38%) | 35.54 | 20.33 - 35.54 | 1.9985 times | Wed 30 April 2025 | 36.26 (12.02%) | 30.76 | 30.76 - 39.50 | 0.2209 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 17.83 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.46 |
| 50 day DMA | 19.32 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.75 |
| 200 day DMA | 22.87 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.47 | 18.83 | 18.31 |
| 12 day EMA | 18.58 | 18.18 | 17.87 |
| 20 day EMA | 18.45 | 18.21 | 18.03 |
| 35 day EMA | 18.92 | 18.81 | 18.75 |
| 50 day EMA | 19.66 | 19.62 | 19.61 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 18.75 | 18.19 |
| 12 day SMA | 17.83 | 17.58 | 17.33 |
| 20 day SMA | 17.97 | 17.86 | 17.82 |
| 35 day SMA | 18.46 | 18.44 | 18.44 |
| 50 day SMA | 19.32 | 19.37 | 19.41 |
| 100 day SMA | 20.07 | 20.07 | 20.08 |
| 150 day SMA | 20.75 | 20.77 | 20.81 |
| 200 day SMA | 22.87 | 22.95 | 23.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.