Virtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Virtualsoft

Strong Daily Stock price targets for Virtualsoft 531126 are 18.82 and 19.65

Daily Target 118.58
Daily Target 219.05
Daily Target 319.413333333333
Daily Target 419.88
Daily Target 520.24

Daily price and volume Virtualsoft

Date Closing Open Range Volume
Fri 24 April 2026 19.51 (-1.41%) 19.78 18.95 - 19.78 0.7705 times
Thu 23 April 2026 19.79 (-3.46%) 20.98 19.61 - 20.98 0.4311 times
Wed 22 April 2026 20.50 (2.3%) 20.04 19.17 - 21.04 1.0007 times
Tue 21 April 2026 20.04 (4.98%) 20.00 19.36 - 20.04 1.9639 times
Mon 20 April 2026 19.09 (-0.16%) 19.99 18.17 - 19.99 1.0662 times
Fri 17 April 2026 19.12 (-4.97%) 19.95 19.12 - 21.11 2.5263 times
Thu 16 April 2026 20.12 (2.97%) 19.59 19.11 - 20.49 1.0514 times
Wed 15 April 2026 19.54 (1.61%) 19.98 18.81 - 19.98 0.543 times
Mon 13 April 2026 19.23 (-1.44%) 20.14 19.00 - 20.14 0.372 times
Fri 10 April 2026 19.51 (-2.89%) 19.25 19.25 - 20.74 0.2748 times
Thu 09 April 2026 20.09 (-3.97%) 20.80 19.90 - 21.28 0.3947 times

Daily chart Virtualsoft

Weekly price and charts Virtualsoft

Strong weekly Stock price targets for Virtualsoft 531126 are 17.41 and 20.28

Weekly Target 116.7
Weekly Target 218.11
Weekly Target 319.573333333333
Weekly Target 420.98
Weekly Target 522.44

Weekly price and volumes for Virtualsoft

Date Closing Open Range Volume
Fri 24 April 2026 19.51 (2.04%) 19.99 18.17 - 21.04 0.9594 times
Fri 17 April 2026 19.12 (-2%) 20.14 18.81 - 21.11 0.8238 times
Fri 10 April 2026 19.51 (-4.32%) 20.40 19.25 - 21.68 0.449 times
Thu 02 April 2026 20.39 (-5.47%) 22.28 18.96 - 22.28 0.8168 times
Fri 27 March 2026 21.57 (-4.3%) 22.97 21.10 - 23.45 0.3855 times
Fri 20 March 2026 22.54 (-4.65%) 24.20 21.66 - 25.25 0.3859 times
Fri 13 March 2026 23.64 (4.74%) 23.68 22.31 - 24.59 1.0548 times
Fri 06 March 2026 22.57 (-5.6%) 23.91 22.41 - 24.78 0.6047 times
Fri 27 February 2026 23.91 (3.51%) 23.98 22.12 - 25.59 1.315 times
Fri 20 February 2026 23.10 (2.03%) 22.75 21.08 - 23.95 3.2051 times
Fri 13 February 2026 22.64 (9.11%) 21.78 21.78 - 24.50 3.041 times

weekly chart Virtualsoft

Monthly price and charts Virtualsoft

Strong monthly Stock price targets for Virtualsoft 531126 are 16.94 and 20.74

Monthly Target 116.08
Monthly Target 217.8
Monthly Target 319.883333333333
Monthly Target 421.6
Monthly Target 523.68

Monthly price and volumes Virtualsoft

Date Closing Open Range Volume
Fri 24 April 2026 19.51 (-6.78%) 20.83 18.17 - 21.97 0.9915 times
Mon 30 March 2026 20.93 (-12.46%) 23.91 20.58 - 25.25 0.7932 times
Fri 27 February 2026 23.91 (39.99%) 17.89 17.36 - 25.59 2.7177 times
Fri 30 January 2026 17.08 (-11.23%) 19.62 14.84 - 19.88 0.3187 times
Wed 31 December 2025 19.24 (-20.46%) 24.22 18.25 - 24.78 0.2752 times
Fri 28 November 2025 24.19 (9.36%) 25.39 20.22 - 27.00 1.455 times
Fri 31 October 2025 22.12 (15.69%) 19.96 16.05 - 22.16 0.643 times
Tue 30 September 2025 19.12 (-5.11%) 20.65 18.50 - 22.97 0.584 times
Fri 29 August 2025 20.15 (-7.61%) 20.72 18.75 - 23.90 0.639 times
Thu 31 July 2025 21.81 (-11.05%) 24.03 21.42 - 25.87 1.5827 times
Mon 30 June 2025 24.52 (-5.58%) 25.97 24.52 - 29.40 0.6805 times

monthly chart Virtualsoft

DMA SMA EMA moving averages of Virtualsoft 531126

DMA (daily moving average) of Virtualsoft 531126

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.79
20 day DMA 20.35
35 day DMA 21.61
50 day DMA 22.11
100 day DMA 20.72
150 day DMA 20.75
200 day DMA 21.09

EMA (exponential moving average) of Virtualsoft 531126

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7619.8819.93
12 day EMA2020.0920.14
20 day EMA20.4120.5120.59
35 day EMA20.9521.0421.11
50 day EMA21.6621.7521.83

SMA (simple moving average) of Virtualsoft 531126

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7119.77
12 day SMA19.7919.9219.98
20 day SMA20.3520.4520.59
35 day SMA21.6121.7421.87
50 day SMA22.1122.1422.14
100 day SMA20.7220.7520.77
150 day SMA20.7520.7620.77
200 day SMA21.0921.1121.14
Back to top | Use Dark Theme