Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 18.56 and 19.45
| Daily Target 1 | 18.41 |
| Daily Target 2 | 18.7 |
| Daily Target 3 | 19.296666666667 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 20.19 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.00 (0%) | 19.00 | 19.00 - 19.89 | 1.3405 times | Tue 23 December 2025 | 19.00 (-2.56%) | 19.89 | 19.00 - 20.37 | 1.494 times | Mon 22 December 2025 | 19.50 (1.09%) | 19.50 | 19.50 - 20.10 | 0.6908 times | Fri 19 December 2025 | 19.29 (0.99%) | 19.29 | 18.26 - 19.30 | 0.6819 times | Thu 18 December 2025 | 19.10 (-4.98%) | 20.68 | 19.10 - 20.68 | 2.8154 times | Wed 17 December 2025 | 20.10 (0.5%) | 20.50 | 20.10 - 20.77 | 0.174 times | Tue 16 December 2025 | 20.00 (-0.05%) | 20.20 | 19.80 - 20.42 | 0.06 times | Mon 15 December 2025 | 20.01 (-3.05%) | 20.64 | 19.71 - 21.00 | 1.1708 times | Fri 12 December 2025 | 20.64 (-0.53%) | 20.50 | 20.10 - 21.38 | 0.8881 times | Thu 11 December 2025 | 20.75 (-1.19%) | 21.00 | 20.00 - 21.00 | 0.6845 times | Wed 10 December 2025 | 21.00 (5%) | 20.40 | 20.00 - 21.00 | 0.8094 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 18.32 and 19.69
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.54 |
| Weekly Target 3 | 19.456666666667 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.00 (-1.5%) | 19.50 | 19.00 - 20.37 | 0.2384 times | Fri 19 December 2025 | 19.29 (-6.54%) | 20.64 | 18.26 - 21.00 | 0.3315 times | Fri 12 December 2025 | 20.64 (-1.24%) | 20.39 | 20.00 - 21.78 | 0.2384 times | Fri 05 December 2025 | 20.90 (-13.6%) | 24.22 | 20.52 - 24.78 | 0.367 times | Fri 28 November 2025 | 24.19 (-0.41%) | 24.43 | 21.02 - 24.67 | 0.3575 times | Fri 21 November 2025 | 24.29 (-0.86%) | 25.72 | 23.47 - 26.88 | 1.7185 times | Fri 14 November 2025 | 24.50 (8.94%) | 24.94 | 22.00 - 25.00 | 1.3205 times | Fri 07 November 2025 | 22.49 (1.67%) | 25.39 | 20.22 - 26.54 | 3.4483 times | Fri 31 October 2025 | 22.12 (30.42%) | 17.45 | 16.05 - 22.16 | 1.7716 times | Thu 23 October 2025 | 16.96 (-1.17%) | 17.50 | 16.76 - 18.71 | 0.2082 times | Fri 17 October 2025 | 17.16 (-7.94%) | 17.50 | 16.31 - 19.39 | 0.3942 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 15.37 and 21.89
| Monthly Target 1 | 14.16 |
| Monthly Target 2 | 16.58 |
| Monthly Target 3 | 20.68 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.00 (-21.46%) | 24.22 | 18.26 - 24.78 | 0.2842 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 26.88 | 1.6552 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.7711 times | Tue 30 September 2025 | 19.12 (-5.11%) | 20.65 | 18.50 - 22.97 | 0.7004 times | Fri 29 August 2025 | 20.15 (-7.61%) | 20.72 | 18.75 - 23.90 | 0.7663 times | Thu 31 July 2025 | 21.81 (-11.05%) | 24.03 | 21.42 - 25.87 | 1.8979 times | Mon 30 June 2025 | 24.52 (-5.58%) | 25.97 | 24.52 - 29.40 | 0.816 times | Fri 30 May 2025 | 25.97 (-28.38%) | 35.54 | 20.33 - 35.54 | 1.9269 times | Wed 30 April 2025 | 36.26 (12.02%) | 30.76 | 30.76 - 39.50 | 0.213 times | Fri 28 March 2025 | 32.37 (-17.28%) | 39.91 | 29.39 - 43.18 | 0.9691 times | Fri 28 February 2025 | 39.13 (48.11%) | 27.47 | 27.47 - 39.13 | 0.1139 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.8 |
| 35 day DMA | 21.97 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.32 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.41 | 19.62 |
| 12 day EMA | 19.91 | 20.07 | 20.27 |
| 20 day EMA | 20.44 | 20.59 | 20.76 |
| 35 day EMA | 20.54 | 20.63 | 20.73 |
| 50 day EMA | 20.69 | 20.76 | 20.83 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.4 | 19.6 |
| 12 day SMA | 19.87 | 20.02 | 20.18 |
| 20 day SMA | 20.8 | 20.99 | 21.14 |
| 35 day SMA | 21.97 | 22.16 | 22.25 |
| 50 day SMA | 21.05 | 21.04 | 21.03 |
| 100 day SMA | 20.92 | 20.97 | 21.01 |
| 150 day SMA | 22.32 | 22.38 | 22.45 |
| 200 day SMA | 25.8 | 25.89 | 25.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.