Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 13.21 and 13.75
| Daily Target 1 | 13.11 |
| Daily Target 2 | 13.3 |
| Daily Target 3 | 13.65 |
| Daily Target 4 | 13.84 |
| Daily Target 5 | 14.19 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.49 (-2.32%) | 14.00 | 13.46 - 14.00 | 0.3074 times | Mon 24 August 2026 | 13.81 (-2.88%) | 14.87 | 13.77 - 14.87 | 0.321 times | Fri 21 August 2026 | 14.22 (-2.07%) | 14.51 | 13.80 - 14.52 | 1.7678 times | Thu 20 August 2026 | 14.52 (-4.91%) | 15.10 | 14.51 - 15.97 | 1.1952 times | Wed 19 August 2026 | 15.27 (-0.39%) | 15.62 | 14.80 - 15.95 | 0.5675 times | Tue 18 August 2026 | 15.33 (-4.19%) | 16.35 | 15.20 - 16.36 | 2.0013 times | Mon 17 August 2026 | 16.00 (-0.19%) | 16.54 | 15.58 - 16.77 | 1.2931 times | Fri 14 August 2026 | 16.03 (2.49%) | 15.85 | 15.29 - 16.39 | 0.2796 times | Thu 13 August 2026 | 15.64 (-1.76%) | 16.46 | 15.13 - 16.46 | 1.0081 times | Wed 12 August 2026 | 15.92 (-4.96%) | 17.15 | 15.92 - 17.15 | 1.2591 times | Tue 11 August 2026 | 16.75 (-3.74%) | 17.40 | 16.53 - 17.62 | 2.4311 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 12.77 and 14.18
| Weekly Target 1 | 12.53 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.94 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.49 (-5.13%) | 14.87 | 13.46 - 14.87 | 0.1556 times | Fri 21 August 2026 | 14.22 (-11.29%) | 16.54 | 13.80 - 16.77 | 1.6901 times | Fri 14 August 2026 | 16.03 (-8.08%) | 17.90 | 15.13 - 18.20 | 1.3362 times | Fri 07 August 2026 | 17.44 (24.22%) | 14.48 | 13.62 - 18.50 | 3.1804 times | Fri 31 July 2026 | 14.04 (-1.27%) | 15.18 | 12.90 - 15.18 | 0.9518 times | Fri 24 July 2026 | 14.22 (8.97%) | 12.99 | 12.99 - 15.42 | 0.6857 times | Fri 17 July 2026 | 13.05 (-9.31%) | 14.53 | 12.69 - 14.95 | 0.5274 times | Fri 10 July 2026 | 14.39 (-6.62%) | 15.01 | 13.91 - 15.87 | 0.4791 times | Fri 03 July 2026 | 15.41 (-3.39%) | 15.51 | 14.51 - 16.92 | 0.7769 times | Thu 25 June 2026 | 15.95 (-5.84%) | 17.81 | 15.80 - 17.88 | 0.2168 times | Fri 19 June 2026 | 16.94 (-0.35%) | 18.68 | 15.83 - 19.00 | 0.8954 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 10.96 and 16
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 15.15 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 20.19 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 13.49 (-3.92%) | 14.48 | 13.46 - 18.50 | 1.2759 times | Fri 31 July 2026 | 14.04 (-10.06%) | 16.24 | 12.69 - 16.59 | 0.6366 times | Tue 30 June 2026 | 15.61 (-7.08%) | 16.20 | 15.43 - 19.00 | 0.5846 times | Fri 29 May 2026 | 16.80 (-10.5%) | 19.20 | 16.41 - 19.80 | 0.7498 times | Thu 30 April 2026 | 18.77 (-10.32%) | 20.83 | 18.17 - 21.97 | 1.2337 times | Mon 30 March 2026 | 20.93 (-12.46%) | 23.91 | 20.58 - 25.25 | 0.7875 times | Fri 27 February 2026 | 23.91 (39.99%) | 17.89 | 17.36 - 25.59 | 2.698 times | Fri 30 January 2026 | 17.08 (-11.23%) | 19.62 | 14.84 - 19.88 | 0.3163 times | Wed 31 December 2025 | 19.24 (-20.46%) | 24.22 | 18.25 - 24.78 | 0.2732 times | Fri 28 November 2025 | 24.19 (9.36%) | 25.39 | 20.22 - 27.00 | 1.4445 times | Fri 31 October 2025 | 22.12 (15.69%) | 19.96 | 16.05 - 22.16 | 0.6384 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 15.37 |
| 20 day DMA | 15.47 |
| 35 day DMA | 14.81 |
| 50 day DMA | 15.17 |
| 100 day DMA | 16.82 |
| 150 day DMA | 18.34 |
| 200 day DMA | 19.09 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.56 | 14.93 |
| 12 day EMA | 14.89 | 15.14 | 15.38 |
| 20 day EMA | 15.08 | 15.25 | 15.4 |
| 35 day EMA | 15.31 | 15.42 | 15.51 |
| 50 day EMA | 15.19 | 15.26 | 15.32 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.63 | 15.07 |
| 12 day SMA | 15.37 | 15.69 | 15.96 |
| 20 day SMA | 15.47 | 15.46 | 15.46 |
| 35 day SMA | 14.81 | 14.85 | 14.9 |
| 50 day SMA | 15.17 | 15.24 | 15.29 |
| 100 day SMA | 16.82 | 16.9 | 16.99 |
| 150 day SMA | 18.34 | 18.38 | 18.41 |
| 200 day SMA | 19.09 | 19.13 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.