Login or Join
HomepageVirtualsoft 531126 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virtualsoft 531126 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Virtualsoft
Strong Daily Stock price targets for Virtualsoft 531126 are 35.92 and 37.34
| Daily Target 1 | 34.74 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.156666666667 |
| Daily Target 4 | 37.1 |
| Daily Target 5 | 37.58 |
Daily price and volume Virtualsoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.63 (1.98%) | 35.21 | 35.21 - 36.63 | 1.81 times |
| Wed 16 April 2025 | 35.92 (1.99%) | 35.22 | 35.22 - 35.92 | 0.5955 times |
| Tue 15 April 2025 | 35.22 (-1.98%) | 35.93 | 35.22 - 35.93 | 0.1568 times |
| Fri 11 April 2025 | 35.93 (-1.99%) | 36.00 | 35.93 - 36.00 | 0.0892 times |
| Wed 09 April 2025 | 36.66 (-1.98%) | 36.66 | 36.66 - 36.66 | 0.6516 times |
| Tue 08 April 2025 | 37.40 (2.78%) | 38.68 | 37.40 - 38.68 | 1.3931 times |
| Fri 04 April 2025 | 36.39 (10.24%) | 36.39 | 36.39 - 36.39 | 0.0372 times |
| Wed 02 April 2025 | 33.01 (-2.31%) | 32.11 | 32.11 - 35.37 | 0.6633 times |
| Tue 01 April 2025 | 33.79 (4.39%) | 30.76 | 30.76 - 33.98 | 1.0132 times |
| Fri 28 March 2025 | 32.37 (4.72%) | 30.00 | 29.39 - 32.47 | 3.5901 times |
| Wed 26 March 2025 | 30.91 (-4.98%) | 30.91 | 30.91 - 30.91 | 0.6354 times |
Weekly price and charts Virtualsoft
Strong weekly Stock price targets for Virtualsoft 531126 are 35.92 and 37.34
| Weekly Target 1 | 34.74 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 36.156666666667 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Virtualsoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.63 (1.95%) | 35.93 | 35.21 - 36.63 | 0.5079 times |
| Fri 11 April 2025 | 35.93 (-1.26%) | 38.68 | 35.93 - 38.68 | 0.423 times |
| Fri 04 April 2025 | 36.39 (12.42%) | 30.76 | 30.76 - 36.39 | 0.3397 times |
| Fri 28 March 2025 | 32.37 (-10.18%) | 34.24 | 29.39 - 34.24 | 0.8962 times |
| Fri 21 March 2025 | 36.04 (-9.56%) | 39.06 | 36.04 - 39.06 | 0.2209 times |
| Thu 13 March 2025 | 39.85 (-7.71%) | 42.32 | 39.85 - 42.32 | 1.7151 times |
| Fri 07 March 2025 | 43.18 (10.35%) | 39.91 | 39.91 - 43.18 | 5.0035 times |
| Fri 28 February 2025 | 39.13 (8.18%) | 36.89 | 36.89 - 39.13 | 0.1842 times |
| Fri 21 February 2025 | 36.17 (10.31%) | 33.44 | 33.44 - 36.17 | 0.2892 times |
| Fri 14 February 2025 | 32.79 (10.33%) | 30.31 | 30.31 - 32.79 | 0.4202 times |
| Fri 07 February 2025 | 29.72 (12.49%) | 27.47 | 27.47 - 29.72 | 0.027 times |
Monthly price and charts Virtualsoft
Strong monthly Stock price targets for Virtualsoft 531126 are 33.7 and 41.62
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 32.03 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 43.28 |
Monthly price and volumes Virtualsoft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.63 (13.16%) | 30.76 | 30.76 - 38.68 | 0.843 times |
| Fri 28 March 2025 | 32.37 (-17.28%) | 39.91 | 29.39 - 43.18 | 5.1983 times |
| Fri 28 February 2025 | 39.13 (48.11%) | 27.47 | 27.47 - 39.13 | 0.6107 times |
| Fri 31 January 2025 | 26.42 (81.21%) | 15.30 | 15.30 - 26.42 | 1.9626 times |
| Tue 31 December 2024 | 14.58 (106.52%) | 7.06 | 7.06 - 14.58 | 1.291 times |
| Mon 11 November 2024 | 7.06 (4.9%) | 7.06 | 7.06 - 7.06 | 0.0063 times |
| Mon 21 October 2024 | 6.73 (0%) | 6.73 | 6.73 - 6.73 | 0.0321 times |
| Mon 30 September 2024 | 6.73 (4.99%) | 6.73 | 6.73 - 6.73 | 0.0243 times |
| Mon 26 August 2024 | 6.41 (4.91%) | 6.11 | 6.11 - 6.41 | 0.0078 times |
| Mon 29 July 2024 | 6.11 (4.98%) | 5.82 | 5.82 - 6.11 | 0.0239 times |
| Tue 18 June 2024 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 0.0012 times |
Indicator Analysis of Virtualsoft
Please login to view indicator analysis. or View indicator analysis of Virtualsoft 531126 on MunafaSutra.com for free
DMA SMA EMA moving averages of Virtualsoft 531126
DMA (daily moving average) of Virtualsoft 531126
| DMA period | DMA value |
| 5 day DMA | 36.07 |
| 12 day DMA | 34.73 |
| 20 day DMA | 35.96 |
| 35 day DMA | 37.23 |
| 50 day DMA | 34.8 |
| 100 day DMA | 23.89 |
| 150 day DMA | 17.36 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Virtualsoft 531126
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 35.73 | 35.63 |
| 12 day EMA | 35.81 | 35.66 | 35.61 |
| 20 day EMA | 35.87 | 35.79 | 35.78 |
| 35 day EMA | 34.7 | 34.59 | 34.51 |
| 50 day EMA | 34 | 33.89 | 33.81 |
SMA (simple moving average) of Virtualsoft 531126
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.07 | 36.23 | 36.32 |
| 12 day SMA | 34.73 | 34.53 | 34.54 |
| 20 day SMA | 35.96 | 36.2 | 36.52 |
| 35 day SMA | 37.23 | 37.14 | 37.05 |
| 50 day SMA | 34.8 | 34.55 | 34.31 |
| 100 day SMA | 23.89 | 23.59 | 23.28 |
| 150 day SMA | 17.36 | 17.14 | 16.93 |
| 200 day SMA | 13.91 | 13.75 | 13.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.