Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 5.13 and 5.4
| Daily Target 1 | 5.07 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.45 |
| Daily Target 5 | 5.61 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.28 (-4.17%) | 5.51 | 5.24 - 5.51 | 0.2898 times |
| Wed 14 May 2025 | 5.51 (-5%) | 5.80 | 5.51 - 5.80 | 2.3651 times |
| Tue 13 May 2025 | 5.80 (-2.36%) | 6.23 | 5.65 - 6.23 | 3.013 times |
| Mon 12 May 2025 | 5.94 (4.95%) | 5.94 | 5.38 - 5.94 | 4.238 times |
| Thu 24 April 2025 | 5.66 (-4.87%) | 5.80 | 5.66 - 5.90 | 0.0712 times |
| Tue 22 April 2025 | 5.95 (-0.67%) | 5.95 | 5.95 - 5.95 | 0.0028 times |
| Mon 21 April 2025 | 5.99 (-4.31%) | 6.19 | 5.95 - 6.26 | 0.0098 times |
| Thu 17 April 2025 | 6.26 (-4.86%) | 6.26 | 6.26 - 6.26 | 0.0098 times |
| Tue 15 April 2025 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.0003 times |
| Tue 01 April 2025 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.0003 times |
| Fri 28 March 2025 | 6.58 (-4.91%) | 6.58 | 6.58 - 6.58 | 0.0059 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 4.77 and 5.76
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.5833333333333 |
| Weekly Target 4 | 5.93 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.28 (-6.71%) | 5.94 | 5.24 - 6.23 | 4.854 times |
| Thu 24 April 2025 | 5.66 (-9.58%) | 6.19 | 5.66 - 6.26 | 0.041 times |
| Thu 17 April 2025 | 6.26 (-4.86%) | 6.58 | 6.26 - 6.58 | 0.0049 times |
| Tue 01 April 2025 | 6.58 (0%) | 6.58 | 6.58 - 6.58 | 0.0001 times |
| Fri 28 March 2025 | 6.58 (-9.62%) | 6.92 | 6.58 - 6.92 | 0.0044 times |
| Fri 21 March 2025 | 7.28 (3.41%) | 7.18 | 6.69 - 7.28 | 0.3516 times |
| Thu 13 March 2025 | 7.04 (6.83%) | 6.91 | 6.27 - 7.08 | 0.9307 times |
| Fri 07 March 2025 | 6.59 (8.75%) | 6.06 | 5.50 - 6.59 | 0.6436 times |
| Fri 28 February 2025 | 6.06 (-0.98%) | 5.82 | 5.80 - 6.68 | 1.3073 times |
| Fri 21 February 2025 | 6.12 (-5.41%) | 6.47 | 5.89 - 6.64 | 1.8623 times |
| Fri 14 February 2025 | 6.47 (-11.37%) | 7.30 | 6.47 - 7.30 | 0.1067 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 4.77 and 5.76
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.94 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.93 |
| Monthly Target 5 | 6.57 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 5.28 (-6.71%) | 5.94 | 5.24 - 6.23 | 0.4431 times |
| Thu 24 April 2025 | 5.66 (-13.98%) | 6.58 | 5.66 - 6.58 | 0.0042 times |
| Fri 28 March 2025 | 6.58 (8.58%) | 6.06 | 5.50 - 7.28 | 0.1762 times |
| Fri 28 February 2025 | 6.06 (-12.93%) | 7.49 | 5.80 - 7.55 | 0.2997 times |
| Fri 31 January 2025 | 6.96 (-3.6%) | 7.29 | 5.74 - 7.60 | 0.1814 times |
| Mon 30 December 2024 | 7.22 (-6.72%) | 7.74 | 7.11 - 8.43 | 1.2132 times |
| Fri 29 November 2024 | 7.74 (1.44%) | 7.97 | 6.78 - 8.69 | 2.3206 times |
| Thu 31 October 2024 | 7.63 (33.39%) | 5.44 | 4.71 - 7.63 | 5.2058 times |
| Mon 30 September 2024 | 5.72 (-22.39%) | 7.01 | 5.72 - 7.01 | 0.1513 times |
| Mon 26 August 2024 | 7.37 (-14%) | 8.15 | 7.37 - 8.15 | 0.0045 times |
| Mon 08 July 2024 | 8.57 (-9.69%) | 9.02 | 8.57 - 9.02 | 0.0036 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.16 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.8 | 5.94 |
| 12 day EMA | 5.97 | 6.1 | 6.21 |
| 20 day EMA | 6.18 | 6.28 | 6.36 |
| 35 day EMA | 6.38 | 6.45 | 6.51 |
| 50 day EMA | 6.47 | 6.52 | 6.56 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.77 | 5.87 |
| 12 day SMA | 6.09 | 6.25 | 6.4 |
| 20 day SMA | 6.48 | 6.54 | 6.58 |
| 35 day SMA | 6.38 | 6.42 | 6.45 |
| 50 day SMA | 6.59 | 6.61 | 6.63 |
| 100 day SMA | 6.98 | 6.99 | 7 |
| 150 day SMA | 7.16 | 7.17 | 7.19 |
| 200 day SMA | 7.63 | 7.66 | 7.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.