Menamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Menamani

Strong Daily Stock price targets for Menamani 531127 are 9.01 and 9.91

Daily Target 18.86
Daily Target 29.16
Daily Target 39.76
Daily Target 410.06
Daily Target 510.66

Daily price and volume Menamani

Date Closing Open Range Volume
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.1562 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0006 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0509 times
Mon 12 January 2026 8.97 (4.91%) 8.13 8.13 - 8.97 5.2168 times
Fri 02 January 2026 8.55 (-5%) 9.45 8.55 - 9.45 0.1097 times
Thu 01 January 2026 9.00 (4.65%) 8.43 8.20 - 9.03 1.4855 times
Wed 31 December 2025 8.60 (3.49%) 8.72 8.50 - 8.72 0.4571 times
Tue 30 December 2025 8.31 (0.73%) 8.09 8.04 - 8.66 0.9571 times
Mon 29 December 2025 8.25 (2.23%) 8.07 7.91 - 8.40 0.9551 times
Fri 26 December 2025 8.07 (2.15%) 8.29 8.00 - 8.29 0.611 times
Wed 24 December 2025 7.90 (1.02%) 7.98 7.90 - 7.98 0.016 times

Daily chart Menamani

Weekly price and charts Menamani

Strong weekly Stock price targets for Menamani 531127 are 9.01 and 9.91

Weekly Target 18.86
Weekly Target 29.16
Weekly Target 39.76
Weekly Target 410.06
Weekly Target 510.66

Weekly price and volumes for Menamani

Date Closing Open Range Volume
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.0881 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0003 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0287 times
Mon 12 January 2026 8.97 (4.91%) 8.13 8.13 - 8.97 2.9406 times
Fri 02 January 2026 8.55 (5.95%) 8.07 7.91 - 9.45 2.2347 times
Fri 26 December 2025 8.07 (6.61%) 7.92 7.50 - 8.31 1.3954 times
Fri 19 December 2025 7.57 (11.16%) 6.81 6.47 - 7.87 2.1403 times
Fri 12 December 2025 6.81 (9.66%) 6.17 6.15 - 7.51 0.9013 times
Thu 04 December 2025 6.21 (-10.65%) 6.90 6.21 - 6.90 0.0407 times
Fri 28 November 2025 6.95 (-2.39%) 6.77 6.77 - 7.45 0.23 times
Fri 21 November 2025 7.12 (-5.19%) 7.88 7.12 - 7.88 1.2244 times

weekly chart Menamani

Monthly price and charts Menamani

Strong monthly Stock price targets for Menamani 531127 are 9.01 and 9.91

Monthly Target 18.86
Monthly Target 29.16
Monthly Target 39.76
Monthly Target 410.06
Monthly Target 510.66

Monthly price and volumes Menamani

Date Closing Open Range Volume
Mon 13 April 2026 9.46 (-4.15%) 10.36 9.46 - 10.36 0.0295 times
Mon 02 March 2026 9.87 (5%) 9.87 9.87 - 9.87 0.0001 times
Mon 09 February 2026 9.40 (4.79%) 8.97 8.97 - 9.40 0.0096 times
Mon 12 January 2026 8.97 (4.3%) 8.43 8.13 - 9.45 1.2868 times
Wed 31 December 2025 8.60 (23.74%) 6.90 6.15 - 8.72 1.9481 times
Fri 28 November 2025 6.95 (-14.2%) 8.05 6.77 - 8.50 1.2352 times
Mon 20 October 2025 8.10 (-0.98%) 8.18 8.02 - 8.18 0.0006 times
Fri 19 September 2025 8.18 (-0.24%) 8.61 8.18 - 8.61 0.007 times
Mon 04 August 2025 8.20 (-4.98%) 8.20 8.20 - 8.20 0.0029 times
Wed 30 July 2025 8.63 (23.29%) 7.05 6.86 - 8.90 5.4801 times
Mon 30 June 2025 7.00 (21.74%) 5.47 5.20 - 7.36 6.2779 times

monthly chart Menamani

DMA SMA EMA moving averages of Menamani 531127

DMA (daily moving average) of Menamani 531127

DMA period DMA value
5 day DMA 9.25
12 day DMA 8.68
20 day DMA 8.08
35 day DMA 7.63
50 day DMA 7.77
100 day DMA 7.23
150 day DMA 7.03
200 day DMA 7.11

EMA (exponential moving average) of Menamani 531127

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.238.91
12 day EMA8.778.658.43
20 day EMA8.398.288.11
35 day EMA8.158.077.96
50 day EMA7.957.897.81

SMA (simple moving average) of Menamani 531127

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.168.9
12 day SMA8.688.568.36
20 day SMA8.087.977.81
35 day SMA7.637.577.5
50 day SMA7.777.757.72
100 day SMA7.237.197.15
150 day SMA7.037.016.99
200 day SMA7.117.17.08
Back to top | Use Dark Theme