Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 8.92 and 8.92
| Daily Target 1 | 8.92 |
| Daily Target 2 | 8.92 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 8.92 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.92 (-1.98%) | 8.92 | 8.92 - 8.92 | 0.1806 times | Thu 18 April 2024 | 9.10 (-1.94%) | 9.10 | 9.10 - 9.10 | 0.2842 times | Tue 16 April 2024 | 9.28 (-1.9%) | 9.28 | 9.28 - 9.28 | 0.0444 times | Mon 15 April 2024 | 9.46 (-1.97%) | 9.46 | 9.46 - 9.46 | 0.0618 times | Fri 12 April 2024 | 9.65 (-1.93%) | 9.84 | 9.65 - 9.84 | 0.4952 times | Wed 10 April 2024 | 9.84 (-1.99%) | 9.84 | 9.84 - 9.84 | 0.278 times | Tue 09 April 2024 | 10.04 (1.41%) | 9.85 | 9.42 - 10.39 | 1.8378 times | Mon 08 April 2024 | 9.90 (2.06%) | 9.89 | 9.35 - 10.08 | 1.3452 times | Fri 05 April 2024 | 9.70 (4.64%) | 9.73 | 8.81 - 9.73 | 5.2406 times | Thu 04 April 2024 | 9.27 (4.98%) | 9.24 | 9.24 - 9.27 | 0.2322 times | Wed 03 April 2024 | 8.83 (4.99%) | 8.78 | 8.63 - 8.83 | 1.557 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 8.65 and 9.19
| Weekly Target 1 | 8.56 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 9.1 |
| Weekly Target 4 | 9.28 |
| Weekly Target 5 | 9.64 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.92 (-7.56%) | 9.46 | 8.92 - 9.46 | 0.1017 times | Fri 12 April 2024 | 9.65 (-0.52%) | 9.89 | 9.35 - 10.39 | 0.7048 times | Fri 05 April 2024 | 9.70 (14.39%) | 8.31 | 7.66 - 9.73 | 2.0471 times | Thu 28 March 2024 | 8.48 (-5.67%) | 8.82 | 8.48 - 8.82 | 0.0491 times | Fri 22 March 2024 | 8.99 (-9.38%) | 9.73 | 8.99 - 9.73 | 0.2715 times | Fri 15 March 2024 | 9.92 (-8.49%) | 10.75 | 9.92 - 10.75 | 0.1785 times | Thu 07 March 2024 | 10.84 (-7.67%) | 11.51 | 10.84 - 11.51 | 0.1891 times | Sat 02 March 2024 | 11.74 (-7.56%) | 12.70 | 11.74 - 12.70 | 0.3557 times | Fri 23 February 2024 | 12.70 (18.8%) | 11.18 | 11.18 - 13.00 | 4.2446 times | Fri 16 February 2024 | 10.69 (-6.96%) | 12.06 | 9.69 - 12.40 | 1.858 times | Fri 09 February 2024 | 11.49 (4.74%) | 11.00 | 11.00 - 11.75 | 1.7074 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 8.29 and 11.02
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.99 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 8.92 (5.19%) | 8.31 | 7.66 - 10.39 | 0.3736 times | Thu 28 March 2024 | 8.48 (-29.16%) | 11.74 | 8.48 - 11.74 | 0.0991 times | Thu 29 February 2024 | 11.97 (13.46%) | 10.76 | 9.69 - 13.00 | 1.0971 times | Wed 31 January 2024 | 10.55 (14.05%) | 9.25 | 9.25 - 12.36 | 1.2948 times | Fri 29 December 2023 | 9.25 (-1.8%) | 9.60 | 8.37 - 9.60 | 1.4378 times | Thu 30 November 2023 | 9.42 (48.82%) | 6.21 | 6.21 - 9.46 | 0.9817 times | Tue 31 October 2023 | 6.33 (3.6%) | 5.99 | 5.38 - 7.53 | 2.1811 times | Fri 29 September 2023 | 6.11 (16.16%) | 5.36 | 5.36 - 6.86 | 0.9221 times | Thu 31 August 2023 | 5.26 (-84.44%) | 35.50 | 4.14 - 40.57 | 1.5536 times | Mon 31 July 2023 | 33.81 (-23.44%) | 43.28 | 30.59 - 43.28 | 0.059 times | Mon 26 June 2023 | 44.16 (56.26%) | 29.67 | 29.67 - 45.97 | 0.2661 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.37 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.47 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.1 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.22 | 9.37 | 9.5 |
| 12 day EMA | 9.33 | 9.41 | 9.47 |
| 20 day EMA | 9.47 | 9.53 | 9.58 |
| 35 day EMA | 9.87 | 9.93 | 9.98 |
| 50 day EMA | 10.38 | 10.44 | 10.49 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.47 | 9.65 |
| 12 day SMA | 9.37 | 9.3 | 9.24 |
| 20 day SMA | 9.17 | 9.21 | 9.25 |
| 35 day SMA | 9.99 | 10.1 | 10.2 |
| 50 day SMA | 10.47 | 10.52 | 10.55 |
| 100 day SMA | 10.26 | 10.26 | 10.25 |
| 150 day SMA | 9.1 | 9.08 | 9.06 |
| 200 day SMA | 12.97 | 13.06 | 13.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.