Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 7.89 and 8.18
| Daily Target 1 | 7.83 |
| Daily Target 2 | 7.95 |
| Daily Target 3 | 8.12 |
| Daily Target 4 | 8.24 |
| Daily Target 5 | 8.41 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.07 (2.15%) | 8.29 | 8.00 - 8.29 | 0.953 times | Wed 24 December 2025 | 7.90 (1.02%) | 7.98 | 7.90 - 7.98 | 0.025 times | Tue 23 December 2025 | 7.82 (-1.26%) | 8.31 | 7.57 - 8.31 | 0.584 times | Mon 22 December 2025 | 7.92 (4.62%) | 7.92 | 7.50 - 7.94 | 2.299 times | Fri 19 December 2025 | 7.57 (0.93%) | 7.50 | 7.13 - 7.87 | 2.5797 times | Thu 18 December 2025 | 7.50 (4.75%) | 7.50 | 6.81 - 7.51 | 1.5845 times | Wed 17 December 2025 | 7.16 (4.99%) | 6.96 | 6.52 - 7.16 | 0.2924 times | Tue 16 December 2025 | 6.82 (4.92%) | 6.47 | 6.47 - 6.82 | 1.3409 times | Mon 15 December 2025 | 6.50 (-4.55%) | 6.81 | 6.47 - 7.15 | 0.1246 times | Fri 12 December 2025 | 6.81 (-4.89%) | 7.51 | 6.81 - 7.51 | 0.2169 times | Thu 11 December 2025 | 7.16 (0.28%) | 7.34 | 6.79 - 7.49 | 1.7692 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 7.79 and 8.6
| Weekly Target 1 | 7.15 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.96 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.07 (6.61%) | 7.92 | 7.50 - 8.31 | 1.7089 times | Fri 19 December 2025 | 7.57 (11.16%) | 6.81 | 6.47 - 7.87 | 2.6212 times | Fri 12 December 2025 | 6.81 (9.66%) | 6.17 | 6.15 - 7.51 | 1.1038 times | Thu 04 December 2025 | 6.21 (-10.65%) | 6.90 | 6.21 - 6.90 | 0.0498 times | Fri 28 November 2025 | 6.95 (-2.39%) | 6.77 | 6.77 - 7.45 | 0.2816 times | Fri 21 November 2025 | 7.12 (-5.19%) | 7.88 | 7.12 - 7.88 | 1.4995 times | Fri 14 November 2025 | 7.51 (-7.28%) | 8.05 | 6.83 - 8.50 | 2.7329 times | Mon 20 October 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0001 times | Mon 13 October 2025 | 8.10 (1%) | 8.10 | 8.10 - 8.10 | 0.0012 times | Mon 06 October 2025 | 8.02 (-1.96%) | 8.18 | 8.02 - 8.18 | 0.001 times | Fri 19 September 2025 | 8.18 (-5.21%) | 8.20 | 8.18 - 8.61 | 0.0362 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 7.11 and 9.27
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.07 (16.12%) | 6.90 | 6.15 - 8.31 | 0.9642 times | Fri 28 November 2025 | 6.95 (-14.2%) | 8.05 | 6.77 - 8.50 | 0.7937 times | Mon 20 October 2025 | 8.10 (-0.98%) | 8.18 | 8.02 - 8.18 | 0.0004 times | Fri 19 September 2025 | 8.18 (-0.24%) | 8.61 | 8.18 - 8.61 | 0.0045 times | Mon 04 August 2025 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.20 | 0.0019 times | Wed 30 July 2025 | 8.63 (23.29%) | 7.05 | 6.86 - 8.90 | 3.5215 times | Mon 30 June 2025 | 7.00 (21.74%) | 5.47 | 5.20 - 7.36 | 4.0341 times | Fri 30 May 2025 | 5.75 (1.59%) | 5.94 | 4.94 - 6.23 | 0.5745 times | Thu 24 April 2025 | 5.66 (-13.98%) | 6.58 | 5.66 - 6.58 | 0.0025 times | Fri 28 March 2025 | 6.58 (8.58%) | 6.06 | 5.50 - 7.28 | 0.1028 times | Fri 28 February 2025 | 6.06 (-12.93%) | 7.49 | 5.80 - 7.55 | 0.1748 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 7.86 |
| 12 day DMA | 7.36 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.36 |
| 50 day DMA | 7.62 |
| 100 day DMA | 6.99 |
| 150 day DMA | 6.91 |
| 200 day DMA | 6.98 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.69 | 7.59 |
| 12 day EMA | 7.5 | 7.4 | 7.31 |
| 20 day EMA | 7.39 | 7.32 | 7.26 |
| 35 day EMA | 7.45 | 7.41 | 7.38 |
| 50 day EMA | 7.62 | 7.6 | 7.59 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.86 | 7.74 | 7.59 |
| 12 day SMA | 7.36 | 7.26 | 7.14 |
| 20 day SMA | 7.11 | 7.08 | 7.04 |
| 35 day SMA | 7.36 | 7.37 | 7.39 |
| 50 day SMA | 7.62 | 7.62 | 7.61 |
| 100 day SMA | 6.99 | 6.98 | 6.97 |
| 150 day SMA | 6.91 | 6.91 | 6.91 |
| 200 day SMA | 6.98 | 6.96 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.