Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 9.19 and 9.62
| Daily Target 1 | 8.83 |
| Daily Target 2 | 9.11 |
| Daily Target 3 | 9.2566666666667 |
| Daily Target 4 | 9.54 |
| Daily Target 5 | 9.69 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.40 (4.79%) | 8.97 | 8.97 - 9.40 | 0.0497 times | Mon 12 January 2026 | 8.97 (4.91%) | 8.13 | 8.13 - 8.97 | 5.0978 times | Fri 02 January 2026 | 8.55 (-5%) | 9.45 | 8.55 - 9.45 | 0.1072 times | Thu 01 January 2026 | 9.00 (4.65%) | 8.43 | 8.20 - 9.03 | 1.4516 times | Wed 31 December 2025 | 8.60 (3.49%) | 8.72 | 8.50 - 8.72 | 0.4467 times | Tue 30 December 2025 | 8.31 (0.73%) | 8.09 | 8.04 - 8.66 | 0.9352 times | Mon 29 December 2025 | 8.25 (2.23%) | 8.07 | 7.91 - 8.40 | 0.9333 times | Fri 26 December 2025 | 8.07 (2.15%) | 8.29 | 8.00 - 8.29 | 0.5971 times | Wed 24 December 2025 | 7.90 (1.02%) | 7.98 | 7.90 - 7.98 | 0.0157 times | Tue 23 December 2025 | 7.82 (-1.26%) | 8.31 | 7.57 - 8.31 | 0.3659 times | Mon 22 December 2025 | 7.92 (4.62%) | 7.92 | 7.50 - 7.94 | 1.4404 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 9.19 and 9.62
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2566666666667 |
| Weekly Target 4 | 9.54 |
| Weekly Target 5 | 9.69 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.40 (4.79%) | 8.97 | 8.97 - 9.40 | 0.0215 times | Mon 12 January 2026 | 8.97 (4.91%) | 8.13 | 8.13 - 8.97 | 2.1998 times | Fri 02 January 2026 | 8.55 (5.95%) | 8.07 | 7.91 - 9.45 | 1.6717 times | Fri 26 December 2025 | 8.07 (6.61%) | 7.92 | 7.50 - 8.31 | 1.0439 times | Fri 19 December 2025 | 7.57 (11.16%) | 6.81 | 6.47 - 7.87 | 1.6011 times | Fri 12 December 2025 | 6.81 (9.66%) | 6.17 | 6.15 - 7.51 | 0.6742 times | Thu 04 December 2025 | 6.21 (-10.65%) | 6.90 | 6.21 - 6.90 | 0.0304 times | Fri 28 November 2025 | 6.95 (-2.39%) | 6.77 | 6.77 - 7.45 | 0.172 times | Fri 21 November 2025 | 7.12 (-5.19%) | 7.88 | 7.12 - 7.88 | 0.916 times | Fri 14 November 2025 | 7.51 (-7.28%) | 8.05 | 6.83 - 8.50 | 1.6693 times | Mon 20 October 2025 | 8.10 (0%) | 8.10 | 8.10 - 8.10 | 0.0001 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 9.19 and 9.62
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.2566666666667 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9.40 (4.79%) | 8.97 | 8.97 - 9.40 | 0.0056 times | Mon 12 January 2026 | 8.97 (4.3%) | 8.43 | 8.13 - 9.45 | 0.7507 times | Wed 31 December 2025 | 8.60 (23.74%) | 6.90 | 6.15 - 8.72 | 1.1364 times | Fri 28 November 2025 | 6.95 (-14.2%) | 8.05 | 6.77 - 8.50 | 0.7206 times | Mon 20 October 2025 | 8.10 (-0.98%) | 8.18 | 8.02 - 8.18 | 0.0004 times | Fri 19 September 2025 | 8.18 (-0.24%) | 8.61 | 8.18 - 8.61 | 0.0041 times | Mon 04 August 2025 | 8.20 (-4.98%) | 8.20 | 8.20 - 8.20 | 0.0017 times | Wed 30 July 2025 | 8.63 (23.29%) | 7.05 | 6.86 - 8.90 | 3.1968 times | Mon 30 June 2025 | 7.00 (21.74%) | 5.47 | 5.20 - 7.36 | 3.6622 times | Fri 30 May 2025 | 5.75 (1.59%) | 5.94 | 4.94 - 6.23 | 0.5215 times | Thu 24 April 2025 | 5.66 (-13.98%) | 6.58 | 5.66 - 6.58 | 0.0022 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.15 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.08 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.91 | 8.67 | 8.52 |
| 12 day EMA | 8.43 | 8.25 | 8.12 |
| 20 day EMA | 8.11 | 7.97 | 7.86 |
| 35 day EMA | 7.95 | 7.86 | 7.79 |
| 50 day EMA | 7.86 | 7.8 | 7.75 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.69 | 8.54 |
| 12 day SMA | 8.36 | 8.21 | 8.05 |
| 20 day SMA | 7.81 | 7.67 | 7.53 |
| 35 day SMA | 7.5 | 7.45 | 7.41 |
| 50 day SMA | 7.72 | 7.7 | 7.67 |
| 100 day SMA | 7.15 | 7.12 | 7.09 |
| 150 day SMA | 6.99 | 6.97 | 6.95 |
| 200 day SMA | 7.08 | 7.07 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.