Login or Join
HomepageMenamani 531127 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Menamani 531127 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Menamani
Strong Daily Stock price targets for Menamani 531127 are 7.18 and 7.46
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.4133333333333 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.69 |
Daily price and volume Menamani
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.32 (-2.79%) | 7.60 | 7.32 - 7.60 | 0.0544 times | Tue 28 January 2025 | 7.53 (0%) | 7.60 | 7.53 - 7.60 | 0.5566 times | Mon 27 January 2025 | 7.53 (4.87%) | 7.05 | 7.05 - 7.53 | 0.9761 times | Fri 24 January 2025 | 7.18 (0%) | 7.18 | 7.18 - 7.18 | 0.1465 times | Thu 23 January 2025 | 7.18 (4.97%) | 6.84 | 6.50 - 7.18 | 3.2967 times | Wed 22 January 2025 | 6.84 (0%) | 6.84 | 6.84 - 6.84 | 0.001 times | Tue 21 January 2025 | 6.84 (4.91%) | 6.84 | 6.84 - 6.84 | 0.5231 times | Mon 20 January 2025 | 6.52 (0%) | 6.39 | 6.39 - 6.52 | 1.2775 times | Fri 17 January 2025 | 6.52 (-1.95%) | 6.52 | 6.52 - 6.52 | 0.001 times | Thu 16 January 2025 | 6.65 (4.89%) | 6.20 | 6.20 - 6.65 | 3.167 times | Wed 15 January 2025 | 6.34 (4.97%) | 5.74 | 5.74 - 6.34 | 2.8772 times |
Weekly price and charts Menamani
Strong weekly Stock price targets for Menamani 531127 are 7.19 and 7.74
| Weekly Target 1 | 6.77 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.3233333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Menamani
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.32 (1.95%) | 7.05 | 7.05 - 7.60 | 0.127 times | Fri 24 January 2025 | 7.18 (10.12%) | 6.39 | 6.39 - 7.18 | 0.4196 times | Fri 17 January 2025 | 6.52 (-2.25%) | 6.55 | 5.74 - 6.65 | 0.6151 times | Mon 06 January 2025 | 6.67 (-2.49%) | 6.67 | 6.67 - 6.67 | 0.0025 times | Fri 03 January 2025 | 6.84 (-7.19%) | 7.22 | 6.84 - 7.29 | 0.0453 times | Tue 24 December 2024 | 7.37 (-4.9%) | 7.60 | 7.37 - 7.82 | 0.0095 times | Fri 20 December 2024 | 7.75 (-0.64%) | 7.96 | 7.41 - 8.43 | 6.5387 times | Fri 13 December 2024 | 7.80 (1.17%) | 7.70 | 7.11 - 8.23 | 1.4751 times | Fri 06 December 2024 | 7.71 (-0.39%) | 7.74 | 7.34 - 7.81 | 0.1069 times | Fri 29 November 2024 | 7.74 (0.78%) | 7.68 | 7.02 - 8.06 | 0.6604 times | Fri 22 November 2024 | 7.68 (0%) | 8.06 | 6.96 - 8.28 | 1.9535 times |
Monthly price and charts Menamani
Strong monthly Stock price targets for Menamani 531127 are 6.53 and 8.39
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 6.17 |
| Monthly Target 3 | 6.8866666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.75 |
Monthly price and volumes Menamani
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 7.32 (1.39%) | 7.29 | 5.74 - 7.60 | 0.0856 times | Mon 30 December 2024 | 7.22 (-6.72%) | 7.74 | 7.11 - 8.43 | 0.5763 times | Fri 29 November 2024 | 7.74 (1.44%) | 7.97 | 6.78 - 8.69 | 1.1023 times | Thu 31 October 2024 | 7.63 (33.39%) | 5.44 | 4.71 - 7.63 | 2.4728 times | Mon 30 September 2024 | 5.72 (-22.39%) | 7.01 | 5.72 - 7.01 | 0.0719 times | Mon 26 August 2024 | 7.37 (-14%) | 8.15 | 7.37 - 8.15 | 0.0021 times | Mon 08 July 2024 | 8.57 (-9.69%) | 9.02 | 8.57 - 9.02 | 0.0017 times | Mon 24 June 2024 | 9.49 (2.04%) | 9.49 | 6.94 - 9.92 | 1.592 times | Fri 31 May 2024 | 9.30 (19.54%) | 7.93 | 7.25 - 9.40 | 2.8456 times | Tue 30 April 2024 | 7.78 (-8.25%) | 8.31 | 7.66 - 10.39 | 1.2497 times | Thu 28 March 2024 | 8.48 (-29.16%) | 11.74 | 8.48 - 11.74 | 0.2621 times |
Indicator Analysis of Menamani
Please login to view indicator analysis. or View indicator analysis of Menamani 531127 on MunafaSutra.com for free
DMA SMA EMA moving averages of Menamani 531127
DMA (daily moving average) of Menamani 531127
| DMA period | DMA value |
| 5 day DMA | 7.35 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.41 |
| 100 day DMA | 7.35 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Menamani 531127
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.28 | 7.16 |
| 12 day EMA | 7.12 | 7.08 | 7 |
| 20 day EMA | 7.12 | 7.1 | 7.06 |
| 35 day EMA | 7.19 | 7.18 | 7.16 |
| 50 day EMA | 7.4 | 7.4 | 7.39 |
SMA (simple moving average) of Menamani 531127
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.35 | 7.25 | 7.11 |
| 12 day SMA | 6.87 | 6.79 | 6.72 |
| 20 day SMA | 6.98 | 7.02 | 7.05 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.41 | 7.42 | 7.42 |
| 100 day SMA | 7.35 | 7.36 | 7.38 |
| 150 day SMA | 7.79 | 7.81 | 7.83 |
| 200 day SMA | 8.69 | 8.7 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.