Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 18.77 and 19.3
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.19 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.72 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (0.69%) | 19.50 | 18.97 - 19.50 | 0.3313 times | Thu 04 December 2025 | 18.97 (0.37%) | 18.90 | 18.90 - 18.97 | 0.2698 times | Wed 03 December 2025 | 18.90 (1.07%) | 19.40 | 18.70 - 19.90 | 2.5114 times | Tue 02 December 2025 | 18.70 (0.54%) | 19.10 | 18.70 - 19.10 | 1.2913 times | Mon 01 December 2025 | 18.60 (-0.53%) | 18.42 | 17.25 - 18.75 | 0.7374 times | Fri 28 November 2025 | 18.70 (-1.06%) | 19.80 | 18.70 - 19.80 | 1.8301 times | Thu 27 November 2025 | 18.90 (-1.56%) | 19.68 | 18.90 - 19.80 | 0.2805 times | Wed 26 November 2025 | 19.20 (0.37%) | 19.13 | 18.30 - 19.20 | 2.3377 times | Tue 25 November 2025 | 19.13 (0.68%) | 19.20 | 19.10 - 19.20 | 0.2672 times | Mon 24 November 2025 | 19.00 (0%) | 19.09 | 19.00 - 19.09 | 0.1434 times | Fri 21 November 2025 | 19.00 (2.65%) | 18.70 | 18.70 - 19.30 | 0.5094 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 18.18 and 20.83
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 17.6 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.4 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (2.14%) | 18.42 | 17.25 - 19.90 | 0.7529 times | Fri 28 November 2025 | 18.70 (-1.58%) | 19.09 | 18.30 - 19.80 | 0.7115 times | Fri 21 November 2025 | 19.00 (3.26%) | 18.70 | 18.28 - 19.60 | 0.4903 times | Fri 14 November 2025 | 18.40 (-6.12%) | 19.50 | 18.40 - 22.00 | 0.6399 times | Fri 07 November 2025 | 19.60 (0%) | 20.00 | 18.90 - 20.00 | 0.1655 times | Thu 30 October 2025 | 19.60 (0%) | 19.69 | 18.90 - 20.30 | 0.8981 times | Thu 23 October 2025 | 19.60 (-0.51%) | 20.09 | 19.59 - 20.09 | 0.0833 times | Fri 17 October 2025 | 19.70 (-2.96%) | 23.90 | 19.41 - 23.90 | 2.471 times | Fri 10 October 2025 | 20.30 (4.64%) | 19.75 | 18.90 - 22.90 | 2.1215 times | Fri 03 October 2025 | 19.40 (2.7%) | 18.80 | 18.50 - 22.50 | 1.6659 times | Fri 26 September 2025 | 18.89 (1.83%) | 18.90 | 18.40 - 19.89 | 1.7411 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 18.18 and 20.83
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.6 |
| Monthly Target 3 | 18.75 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 21.4 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 19.10 (2.14%) | 18.42 | 17.25 - 19.90 | 0.0622 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.1659 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.5388 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.6954 times | Fri 29 August 2025 | 19.44 (-1.47%) | 19.89 | 17.35 - 20.70 | 0.4123 times | Thu 31 July 2025 | 19.73 (-0.85%) | 20.00 | 18.23 - 20.50 | 0.8819 times | Mon 30 June 2025 | 19.90 (-13.48%) | 23.80 | 19.50 - 23.80 | 1.292 times | Fri 30 May 2025 | 23.00 (19.17%) | 19.50 | 18.06 - 23.89 | 1.0714 times | Wed 30 April 2025 | 19.30 (31.83%) | 14.64 | 14.64 - 20.30 | 0.5144 times | Fri 28 March 2025 | 14.64 (-23.15%) | 20.49 | 14.36 - 20.50 | 4.3658 times | Fri 28 February 2025 | 19.05 (-21.93%) | 26.00 | 16.00 - 26.00 | 1.4652 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.32 |
| 50 day DMA | 19.28 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.49 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.94 | 18.86 | 18.81 |
| 12 day EMA | 18.95 | 18.92 | 18.91 |
| 20 day EMA | 19.03 | 19.02 | 19.02 |
| 35 day EMA | 19.09 | 19.09 | 19.1 |
| 50 day EMA | 19.21 | 19.21 | 19.22 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 18.77 | 18.76 |
| 12 day SMA | 18.89 | 18.89 | 18.89 |
| 20 day SMA | 18.99 | 19.02 | 19.06 |
| 35 day SMA | 19.32 | 19.35 | 19.36 |
| 50 day SMA | 19.28 | 19.28 | 19.28 |
| 100 day SMA | 19.21 | 19.21 | 19.22 |
| 150 day SMA | 19.64 | 19.64 | 19.65 |
| 200 day SMA | 19.49 | 19.51 | 19.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.