Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 20.55 and 22.25
| Daily Target 1 | 19.27 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.966666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.67 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.00 (0.57%) | 20.10 | 20.10 - 21.80 | 0.2704 times |
| Mon 09 June 2025 | 20.88 (-4.22%) | 20.00 | 20.00 - 22.00 | 1.873 times |
| Fri 06 June 2025 | 21.80 (1.4%) | 21.90 | 21.70 - 22.00 | 0.6244 times |
| Thu 05 June 2025 | 21.50 (2.38%) | 21.49 | 21.49 - 21.80 | 0.1771 times |
| Wed 04 June 2025 | 21.00 (-0.19%) | 21.00 | 21.00 - 21.80 | 1.233 times |
| Tue 03 June 2025 | 21.04 (-3.71%) | 22.45 | 20.76 - 22.45 | 1.9889 times |
| Mon 02 June 2025 | 21.85 (-5%) | 23.80 | 21.85 - 23.80 | 0.8886 times |
| Fri 30 May 2025 | 23.00 (1.32%) | 23.35 | 22.00 - 23.80 | 0.9056 times |
| Thu 29 May 2025 | 22.70 (-4.94%) | 23.00 | 22.70 - 23.40 | 1.0427 times |
| Wed 28 May 2025 | 23.88 (0.84%) | 23.21 | 23.18 - 23.89 | 0.9963 times |
| Tue 27 May 2025 | 23.68 (4.92%) | 23.02 | 22.90 - 23.69 | 3.2852 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 20.5 and 22.5
| Weekly Target 1 | 19 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 22 |
| Weekly Target 5 | 23 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.00 (-3.67%) | 20.00 | 20.00 - 22.00 | 0.8549 times |
| Fri 06 June 2025 | 21.80 (-5.22%) | 23.80 | 20.76 - 23.80 | 1.959 times |
| Fri 30 May 2025 | 23.00 (2.68%) | 21.60 | 21.60 - 23.89 | 2.7025 times |
| Fri 23 May 2025 | 22.40 (9.48%) | 20.95 | 20.50 - 22.90 | 1.0441 times |
| Fri 16 May 2025 | 20.46 (5.96%) | 19.75 | 18.06 - 20.47 | 0.7773 times |
| Fri 09 May 2025 | 19.31 (-4.64%) | 20.25 | 18.30 - 20.30 | 0.5036 times |
| Fri 02 May 2025 | 20.25 (4.98%) | 19.29 | 18.66 - 20.30 | 0.6824 times |
| Fri 25 April 2025 | 19.29 (0.52%) | 19.89 | 18.61 - 20.10 | 0.8917 times |
| Thu 17 April 2025 | 19.19 (2.07%) | 18.98 | 18.15 - 19.30 | 0.2521 times |
| Fri 11 April 2025 | 18.80 (5.98%) | 18.30 | 17.60 - 19.30 | 0.3323 times |
| Fri 04 April 2025 | 17.74 (21.17%) | 14.64 | 14.64 - 17.74 | 0.2734 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 18.6 and 22.4
| Monthly Target 1 | 17.8 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 21.6 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 21.00 (-8.7%) | 23.80 | 20.00 - 23.80 | 0.3743 times |
| Fri 30 May 2025 | 23.00 (19.17%) | 19.50 | 18.06 - 23.89 | 0.6705 times |
| Wed 30 April 2025 | 19.30 (31.83%) | 14.64 | 14.64 - 20.30 | 0.3219 times |
| Fri 28 March 2025 | 14.64 (-23.15%) | 20.49 | 14.36 - 20.50 | 2.7321 times |
| Fri 28 February 2025 | 19.05 (-21.93%) | 26.00 | 16.00 - 26.00 | 0.9169 times |
| Fri 31 January 2025 | 24.40 (-2.48%) | 25.40 | 21.56 - 25.85 | 0.9001 times |
| Tue 31 December 2024 | 25.02 (1.5%) | 25.14 | 24.22 - 27.30 | 0.82 times |
| Fri 29 November 2024 | 24.65 (-16.47%) | 32.00 | 22.50 - 32.40 | 1.9891 times |
| Thu 31 October 2024 | 29.51 (-1.8%) | 30.65 | 26.80 - 32.70 | 0.6862 times |
| Mon 30 September 2024 | 30.05 (-13.4%) | 34.01 | 30.00 - 34.40 | 0.5888 times |
| Fri 30 August 2024 | 34.70 (11.94%) | 31.00 | 29.70 - 37.42 | 2.3526 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 22.08 |
| 20 day DMA | 21.58 |
| 35 day DMA | 20.64 |
| 50 day DMA | 19.79 |
| 100 day DMA | 20.51 |
| 150 day DMA | 22.61 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.28 | 21.42 | 21.69 |
| 12 day EMA | 21.5 | 21.59 | 21.72 |
| 20 day EMA | 21.29 | 21.32 | 21.37 |
| 35 day EMA | 20.58 | 20.55 | 20.53 |
| 50 day EMA | 19.65 | 19.59 | 19.54 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 21.24 | 21.44 |
| 12 day SMA | 22.08 | 22.19 | 22.28 |
| 20 day SMA | 21.58 | 21.47 | 21.37 |
| 35 day SMA | 20.64 | 20.59 | 20.53 |
| 50 day SMA | 19.79 | 19.7 | 19.61 |
| 100 day SMA | 20.51 | 20.55 | 20.59 |
| 150 day SMA | 22.61 | 22.67 | 22.72 |
| 200 day SMA | 24.79 | 24.86 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.