Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 18.36 and 19.15
| Daily Target 1 | 17.71 |
| Daily Target 2 | 18.21 |
| Daily Target 3 | 18.503333333333 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.29 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.70 (-0.53%) | 18.25 | 18.01 - 18.80 | 1.9572 times | Mon 22 December 2025 | 18.80 (2.17%) | 18.98 | 18.00 - 18.98 | 3.619 times | Fri 19 December 2025 | 18.40 (-1.6%) | 18.70 | 17.99 - 19.10 | 3.9177 times | Thu 18 December 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.1435 times | Wed 17 December 2025 | 18.70 (-2.09%) | 18.10 | 18.10 - 19.60 | 0.0753 times | Tue 16 December 2025 | 19.10 (1.33%) | 18.85 | 18.70 - 19.10 | 0.0169 times | Mon 15 December 2025 | 18.85 (0.8%) | 19.00 | 18.85 - 19.00 | 0.0253 times | Fri 12 December 2025 | 18.70 (0.11%) | 18.90 | 18.70 - 19.20 | 0.2243 times | Thu 11 December 2025 | 18.68 (-1.16%) | 18.90 | 18.10 - 18.90 | 0.007 times | Wed 10 December 2025 | 18.90 (-1.56%) | 19.20 | 18.90 - 19.20 | 0.0136 times | Tue 09 December 2025 | 19.20 (1.59%) | 18.90 | 18.90 - 19.20 | 0.1196 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 17.86 and 18.84
| Weekly Target 1 | 17.58 |
| Weekly Target 2 | 18.14 |
| Weekly Target 3 | 18.56 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.70 (1.63%) | 18.98 | 18.00 - 18.98 | 3.7269 times | Fri 19 December 2025 | 18.40 (-1.6%) | 19.00 | 17.99 - 19.60 | 2.7929 times | Fri 12 December 2025 | 18.70 (-2.09%) | 18.76 | 18.10 - 19.80 | 0.2626 times | Fri 05 December 2025 | 19.10 (2.14%) | 18.42 | 17.25 - 19.90 | 0.6474 times | Fri 28 November 2025 | 18.70 (-1.58%) | 19.09 | 18.30 - 19.80 | 0.6119 times | Fri 21 November 2025 | 19.00 (3.26%) | 18.70 | 18.28 - 19.60 | 0.4217 times | Fri 14 November 2025 | 18.40 (-6.12%) | 19.50 | 18.40 - 22.00 | 0.5503 times | Fri 07 November 2025 | 19.60 (0%) | 20.00 | 18.90 - 20.00 | 0.1423 times | Thu 30 October 2025 | 19.60 (0%) | 19.69 | 18.90 - 20.30 | 0.7724 times | Thu 23 October 2025 | 19.60 (-0.51%) | 20.09 | 19.59 - 20.09 | 0.0717 times | Fri 17 October 2025 | 19.70 (-2.96%) | 23.90 | 19.41 - 23.90 | 2.125 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 17.98 and 20.63
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.70 (0%) | 18.42 | 17.25 - 19.90 | 0.6704 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.1558 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.5058 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.6528 times | Fri 29 August 2025 | 19.44 (-1.47%) | 19.89 | 17.35 - 20.70 | 0.387 times | Thu 31 July 2025 | 19.73 (-0.85%) | 20.00 | 18.23 - 20.50 | 0.8279 times | Mon 30 June 2025 | 19.90 (-13.48%) | 23.80 | 19.50 - 23.80 | 1.2129 times | Fri 30 May 2025 | 23.00 (19.17%) | 19.50 | 18.06 - 23.89 | 1.0058 times | Wed 30 April 2025 | 19.30 (31.83%) | 14.64 | 14.64 - 20.30 | 0.4829 times | Fri 28 March 2025 | 14.64 (-23.15%) | 20.49 | 14.36 - 20.50 | 4.0986 times | Fri 28 February 2025 | 19.05 (-21.93%) | 26.00 | 16.00 - 26.00 | 1.3755 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 18.66 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.98 |
| 50 day DMA | 19.22 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.6 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.71 | 18.67 |
| 12 day EMA | 18.77 | 18.78 | 18.78 |
| 20 day EMA | 18.84 | 18.86 | 18.87 |
| 35 day EMA | 19.02 | 19.04 | 19.05 |
| 50 day EMA | 19.19 | 19.21 | 19.23 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.66 | 18.74 | 18.75 |
| 12 day SMA | 18.8 | 18.84 | 18.85 |
| 20 day SMA | 18.84 | 18.86 | 18.87 |
| 35 day SMA | 18.98 | 19.01 | 19.03 |
| 50 day SMA | 19.22 | 19.25 | 19.27 |
| 100 day SMA | 19.11 | 19.12 | 19.12 |
| 150 day SMA | 19.6 | 19.6 | 19.6 |
| 200 day SMA | 19.29 | 19.28 | 19.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.