Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 18.4 and 19.9
| Daily Target 1 | 17.3 |
| Daily Target 2 | 18 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 19.5 |
| Daily Target 5 | 20.3 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.70 (-2.09%) | 18.10 | 18.10 - 19.60 | 1.2076 times | Tue 16 December 2025 | 19.10 (1.33%) | 18.85 | 18.70 - 19.10 | 0.2717 times | Mon 15 December 2025 | 18.85 (0.8%) | 19.00 | 18.85 - 19.00 | 0.4061 times | Fri 12 December 2025 | 18.70 (0.11%) | 18.90 | 18.70 - 19.20 | 3.596 times | Thu 11 December 2025 | 18.68 (-1.16%) | 18.90 | 18.10 - 18.90 | 0.113 times | Wed 10 December 2025 | 18.90 (-1.56%) | 19.20 | 18.90 - 19.20 | 0.2179 times | Tue 09 December 2025 | 19.20 (1.59%) | 18.90 | 18.90 - 19.20 | 1.9177 times | Mon 08 December 2025 | 18.90 (-1.05%) | 18.76 | 18.76 - 19.80 | 0.4545 times | Fri 05 December 2025 | 19.10 (0.69%) | 19.50 | 18.97 - 19.50 | 1.0005 times | Thu 04 December 2025 | 18.97 (0.37%) | 18.90 | 18.90 - 18.97 | 0.815 times | Wed 03 December 2025 | 18.90 (1.07%) | 19.40 | 18.70 - 19.90 | 7.5847 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 17.65 and 19.15
| Weekly Target 1 | 17.3 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.8 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.3 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.70 (0%) | 19.00 | 18.10 - 19.60 | 0.1383 times | Fri 12 December 2025 | 18.70 (-2.09%) | 18.76 | 18.10 - 19.80 | 0.4621 times | Fri 05 December 2025 | 19.10 (2.14%) | 18.42 | 17.25 - 19.90 | 1.1391 times | Fri 28 November 2025 | 18.70 (-1.58%) | 19.09 | 18.30 - 19.80 | 1.0765 times | Fri 21 November 2025 | 19.00 (3.26%) | 18.70 | 18.28 - 19.60 | 0.7419 times | Fri 14 November 2025 | 18.40 (-6.12%) | 19.50 | 18.40 - 22.00 | 0.9682 times | Fri 07 November 2025 | 19.60 (0%) | 20.00 | 18.90 - 20.00 | 0.2504 times | Thu 30 October 2025 | 19.60 (0%) | 19.69 | 18.90 - 20.30 | 1.3589 times | Thu 23 October 2025 | 19.60 (-0.51%) | 20.09 | 19.59 - 20.09 | 0.1261 times | Fri 17 October 2025 | 19.70 (-2.96%) | 23.90 | 19.41 - 23.90 | 3.7386 times | Fri 10 October 2025 | 20.30 (4.64%) | 19.75 | 18.90 - 22.90 | 3.2098 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 17.98 and 20.63
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 17.33 |
| Monthly Target 3 | 18.616666666667 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 21.27 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 18.70 (0%) | 18.42 | 17.25 - 19.90 | 0.0947 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.1654 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.537 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.6931 times | Fri 29 August 2025 | 19.44 (-1.47%) | 19.89 | 17.35 - 20.70 | 0.4109 times | Thu 31 July 2025 | 19.73 (-0.85%) | 20.00 | 18.23 - 20.50 | 0.879 times | Mon 30 June 2025 | 19.90 (-13.48%) | 23.80 | 19.50 - 23.80 | 1.2878 times | Fri 30 May 2025 | 23.00 (19.17%) | 19.50 | 18.06 - 23.89 | 1.0679 times | Wed 30 April 2025 | 19.30 (31.83%) | 14.64 | 14.64 - 20.30 | 0.5127 times | Fri 28 March 2025 | 14.64 (-23.15%) | 20.49 | 14.36 - 20.50 | 4.3515 times | Fri 28 February 2025 | 19.05 (-21.93%) | 26.00 | 16.00 - 26.00 | 1.4604 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.89 |
| 35 day DMA | 19.08 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.14 |
| 150 day DMA | 19.61 |
| 200 day DMA | 19.27 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.85 | 18.92 | 18.83 |
| 12 day EMA | 18.88 | 18.91 | 18.88 |
| 20 day EMA | 18.94 | 18.97 | 18.96 |
| 35 day EMA | 19.07 | 19.09 | 19.09 |
| 50 day EMA | 19.2 | 19.22 | 19.23 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 18.85 | 18.87 |
| 12 day SMA | 18.89 | 18.88 | 18.85 |
| 20 day SMA | 18.89 | 18.91 | 18.9 |
| 35 day SMA | 19.08 | 19.11 | 19.13 |
| 50 day SMA | 19.29 | 19.3 | 19.29 |
| 100 day SMA | 19.14 | 19.15 | 19.16 |
| 150 day SMA | 19.61 | 19.61 | 19.61 |
| 200 day SMA | 19.27 | 19.29 | 19.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.