Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 18.5 and 19.3
| Daily Target 1 | 17.83 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.633333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.43 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.90 (1.07%) | 18.10 | 18.10 - 18.90 | 2.1417 times | Tue 23 December 2025 | 18.70 (-0.53%) | 18.25 | 18.01 - 18.80 | 1.5401 times | Mon 22 December 2025 | 18.80 (2.17%) | 18.98 | 18.00 - 18.98 | 2.8478 times | Fri 19 December 2025 | 18.40 (-1.6%) | 18.70 | 17.99 - 19.10 | 3.0829 times | Thu 18 December 2025 | 18.70 (0%) | 18.70 | 18.70 - 18.70 | 0.1129 times | Wed 17 December 2025 | 18.70 (-2.09%) | 18.10 | 18.10 - 19.60 | 0.0593 times | Tue 16 December 2025 | 19.10 (1.33%) | 18.85 | 18.70 - 19.10 | 0.0133 times | Mon 15 December 2025 | 18.85 (0.8%) | 19.00 | 18.85 - 19.00 | 0.0199 times | Fri 12 December 2025 | 18.70 (0.11%) | 18.90 | 18.70 - 19.20 | 0.1765 times | Thu 11 December 2025 | 18.68 (-1.16%) | 18.90 | 18.10 - 18.90 | 0.0055 times | Wed 10 December 2025 | 18.90 (-1.56%) | 19.20 | 18.90 - 19.20 | 0.0107 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 17.96 and 18.94
| Weekly Target 1 | 17.65 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.626666666667 |
| Weekly Target 4 | 19.25 |
| Weekly Target 5 | 19.61 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.90 (2.72%) | 18.98 | 18.00 - 18.98 | 4.6923 times | Fri 19 December 2025 | 18.40 (-1.6%) | 19.00 | 17.99 - 19.60 | 2.3631 times | Fri 12 December 2025 | 18.70 (-2.09%) | 18.76 | 18.10 - 19.80 | 0.2222 times | Fri 05 December 2025 | 19.10 (2.14%) | 18.42 | 17.25 - 19.90 | 0.5478 times | Fri 28 November 2025 | 18.70 (-1.58%) | 19.09 | 18.30 - 19.80 | 0.5177 times | Fri 21 November 2025 | 19.00 (3.26%) | 18.70 | 18.28 - 19.60 | 0.3568 times | Fri 14 November 2025 | 18.40 (-6.12%) | 19.50 | 18.40 - 22.00 | 0.4656 times | Fri 07 November 2025 | 19.60 (0%) | 20.00 | 18.90 - 20.00 | 0.1204 times | Thu 30 October 2025 | 19.60 (0%) | 19.69 | 18.90 - 20.30 | 0.6535 times | Thu 23 October 2025 | 19.60 (-0.51%) | 20.09 | 19.59 - 20.09 | 0.0606 times | Fri 17 October 2025 | 19.70 (-2.96%) | 23.90 | 19.41 - 23.90 | 1.7979 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 18.08 and 20.73
| Monthly Target 1 | 16.03 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.683333333333 |
| Monthly Target 4 | 20.12 |
| Monthly Target 5 | 21.33 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 18.90 (1.07%) | 18.42 | 17.25 - 19.90 | 0.8211 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.1532 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.4976 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.6423 times | Fri 29 August 2025 | 19.44 (-1.47%) | 19.89 | 17.35 - 20.70 | 0.3808 times | Thu 31 July 2025 | 19.73 (-0.85%) | 20.00 | 18.23 - 20.50 | 0.8145 times | Mon 30 June 2025 | 19.90 (-13.48%) | 23.80 | 19.50 - 23.80 | 1.1933 times | Fri 30 May 2025 | 23.00 (19.17%) | 19.50 | 18.06 - 23.89 | 0.9895 times | Wed 30 April 2025 | 19.30 (31.83%) | 14.64 | 14.64 - 20.30 | 0.4751 times | Fri 28 March 2025 | 14.64 (-23.15%) | 20.49 | 14.36 - 20.50 | 4.0324 times | Fri 28 February 2025 | 19.05 (-21.93%) | 26.00 | 16.00 - 26.00 | 1.3533 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.8 |
| 20 day DMA | 18.82 |
| 35 day DMA | 18.96 |
| 50 day DMA | 19.21 |
| 100 day DMA | 19.1 |
| 150 day DMA | 19.59 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.77 | 18.71 | 18.71 |
| 12 day EMA | 18.79 | 18.77 | 18.78 |
| 20 day EMA | 18.85 | 18.85 | 18.87 |
| 35 day EMA | 19.02 | 19.03 | 19.05 |
| 50 day EMA | 19.19 | 19.2 | 19.22 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.66 | 18.74 |
| 12 day SMA | 18.8 | 18.8 | 18.84 |
| 20 day SMA | 18.82 | 18.84 | 18.86 |
| 35 day SMA | 18.96 | 18.98 | 19.01 |
| 50 day SMA | 19.21 | 19.22 | 19.25 |
| 100 day SMA | 19.1 | 19.11 | 19.12 |
| 150 day SMA | 19.59 | 19.6 | 19.6 |
| 200 day SMA | 19.29 | 19.29 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.