Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 9.6 and 10.58
| Daily Target 1 | 8.85 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.35 |
| Daily Target 5 | 10.81 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.90 (5.88%) | 9.36 | 9.30 - 10.28 | 0.1524 times | Wed 01 April 2026 | 9.35 (5.77%) | 8.84 | 8.80 - 9.60 | 0.0563 times | Mon 30 March 2026 | 8.84 (-3.07%) | 9.00 | 8.80 - 9.48 | 0.0742 times | Fri 27 March 2026 | 9.12 (-0.76%) | 9.19 | 8.50 - 9.85 | 2.7425 times | Wed 25 March 2026 | 9.19 (5.27%) | 8.94 | 8.76 - 9.19 | 1.4015 times | Tue 24 March 2026 | 8.73 (-6.23%) | 9.99 | 8.40 - 10.09 | 3.2387 times | Mon 23 March 2026 | 9.31 (-2%) | 9.50 | 9.30 - 9.70 | 0.5442 times | Fri 20 March 2026 | 9.50 (3.49%) | 9.30 | 9.25 - 9.50 | 0.703 times | Thu 19 March 2026 | 9.18 (0.22%) | 9.50 | 9.12 - 9.71 | 0.5401 times | Wed 18 March 2026 | 9.16 (-4.18%) | 9.49 | 9.14 - 9.49 | 0.5469 times | Tue 17 March 2026 | 9.56 (-2.25%) | 9.98 | 8.94 - 9.98 | 1.7898 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 9.35 and 10.83
| Weekly Target 1 | 8.18 |
| Weekly Target 2 | 9.04 |
| Weekly Target 3 | 9.66 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11.14 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.90 (8.55%) | 9.00 | 8.80 - 10.28 | 0.0636 times | Fri 27 March 2026 | 9.12 (-4%) | 9.50 | 8.40 - 10.09 | 1.7819 times | Fri 20 March 2026 | 9.50 (-2.06%) | 9.96 | 8.94 - 9.99 | 0.8877 times | Fri 13 March 2026 | 9.70 (-19.03%) | 12.05 | 9.33 - 12.05 | 3.5733 times | Fri 06 March 2026 | 11.98 (-0.91%) | 12.10 | 11.50 - 12.10 | 0.213 times | Fri 27 February 2026 | 12.09 (14.81%) | 11.38 | 10.75 - 12.50 | 0.4903 times | Fri 20 February 2026 | 10.53 (-19.31%) | 12.80 | 10.25 - 13.60 | 1.847 times | Fri 13 February 2026 | 13.05 (-23.68%) | 17.80 | 12.66 - 17.80 | 1.0404 times | Fri 06 February 2026 | 17.10 (1.66%) | 16.90 | 16.75 - 20.88 | 0.0657 times | Fri 30 January 2026 | 16.82 (-8.34%) | 16.10 | 16.10 - 18.77 | 0.0371 times | Fri 23 January 2026 | 18.35 (0.27%) | 18.99 | 17.01 - 18.99 | 0.0155 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 9.35 and 10.83
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.66 |
| Monthly Target 4 | 10.52 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.90 (11.99%) | 8.84 | 8.80 - 10.28 | 0.0382 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 5.2681 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 2.8026 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.2209 times | Wed 31 December 2025 | 18.40 (-1.6%) | 18.42 | 17.25 - 19.90 | 0.5059 times | Fri 28 November 2025 | 18.70 (-4.59%) | 20.00 | 18.28 - 22.00 | 0.0761 times | Thu 30 October 2025 | 19.60 (3.7%) | 18.90 | 18.50 - 23.90 | 0.2319 times | Tue 30 September 2025 | 18.90 (-2.78%) | 19.85 | 17.40 - 21.49 | 0.2993 times | Fri 29 August 2025 | 19.44 (-1.47%) | 19.89 | 17.35 - 20.70 | 0.1775 times | Thu 31 July 2025 | 19.73 (-0.85%) | 20.00 | 18.23 - 20.50 | 0.3796 times | Mon 30 June 2025 | 19.90 (-13.48%) | 23.80 | 19.50 - 23.80 | 0.5561 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 9.28 |
| 12 day DMA | 9.3 |
| 20 day DMA | 9.89 |
| 35 day DMA | 11.05 |
| 50 day DMA | 13.08 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.71 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.16 | 9.06 |
| 12 day EMA | 9.53 | 9.46 | 9.48 |
| 20 day EMA | 10.07 | 10.09 | 10.17 |
| 35 day EMA | 11.57 | 11.67 | 11.81 |
| 50 day EMA | 13.17 | 13.3 | 13.46 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.28 | 9.05 | 9.04 |
| 12 day SMA | 9.3 | 9.29 | 9.3 |
| 20 day SMA | 9.89 | 9.97 | 10.11 |
| 35 day SMA | 11.05 | 11.28 | 11.5 |
| 50 day SMA | 13.08 | 13.25 | 13.43 |
| 100 day SMA | 15.99 | 16.08 | 16.19 |
| 150 day SMA | 17.1 | 17.16 | 17.23 |
| 200 day SMA | 17.71 | 17.76 | 17.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.