InaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 22.7 and 24.48
Daily Target 1 | 21.34 |
Daily Target 2 | 22.27 |
Daily Target 3 | 23.123333333333 |
Daily Target 4 | 24.05 |
Daily Target 5 | 24.9 |
Daily price and volume Inani Marble
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.19 (1.44%) | 22.86 | 22.20 - 23.98 | 0.4228 times | Mon 15 April 2024 | 22.86 (-4.59%) | 23.96 | 22.52 - 23.96 | 0.3869 times | Fri 12 April 2024 | 23.96 (0.04%) | 23.47 | 22.20 - 24.48 | 2.1716 times | Wed 10 April 2024 | 23.95 (1.61%) | 23.00 | 23.00 - 23.99 | 0.3132 times | Tue 09 April 2024 | 23.57 (-3.87%) | 24.50 | 23.37 - 24.50 | 0.174 times | Mon 08 April 2024 | 24.52 (2.9%) | 24.85 | 23.01 - 24.89 | 2.092 times | Fri 05 April 2024 | 23.83 (8.27%) | 22.91 | 22.01 - 24.00 | 1.9508 times | Thu 04 April 2024 | 22.01 (0.69%) | 22.90 | 21.86 - 22.90 | 1.6469 times | Wed 03 April 2024 | 21.86 (0.41%) | 22.22 | 21.02 - 22.22 | 0.6409 times | Tue 02 April 2024 | 21.77 (0.14%) | 22.00 | 20.80 - 22.00 | 0.2009 times | Mon 01 April 2024 | 21.74 (2.31%) | 23.37 | 20.31 - 23.37 | 0.2588 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 21.81 and 23.59
Weekly Target 1 | 21.34 |
Weekly Target 2 | 22.27 |
Weekly Target 3 | 23.123333333333 |
Weekly Target 4 | 24.05 |
Weekly Target 5 | 24.9 |
Weekly price and volumes for Inani Marble
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.19 (-3.21%) | 23.96 | 22.20 - 23.98 | 0.2108 times | Fri 12 April 2024 | 23.96 (0.55%) | 24.85 | 22.20 - 24.89 | 1.2368 times | Fri 05 April 2024 | 23.83 (12.14%) | 23.37 | 20.31 - 24.00 | 1.2231 times | Thu 28 March 2024 | 21.25 (3.46%) | 21.90 | 20.25 - 22.99 | 0.2164 times | Fri 22 March 2024 | 20.54 (4.05%) | 20.00 | 19.25 - 21.00 | 1.7585 times | Fri 15 March 2024 | 19.74 (-13.23%) | 22.75 | 18.00 - 23.00 | 2.7982 times | Thu 07 March 2024 | 22.75 (-4.73%) | 24.43 | 21.55 - 24.43 | 0.2888 times | Sat 02 March 2024 | 23.88 (-2.57%) | 24.75 | 22.61 - 25.40 | 0.3359 times | Fri 23 February 2024 | 24.51 (1.96%) | 25.20 | 23.26 - 26.90 | 1.158 times | Fri 16 February 2024 | 24.04 (0.08%) | 24.00 | 23.00 - 26.00 | 0.7734 times | Fri 09 February 2024 | 24.02 (8.74%) | 22.90 | 22.11 - 25.50 | 2.2911 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 19.46 and 24.04
Monthly Target 1 | 18.22 |
Monthly Target 2 | 20.7 |
Monthly Target 3 | 22.796666666667 |
Monthly Target 4 | 25.28 |
Monthly Target 5 | 27.38 |
Monthly price and volumes Inani Marble
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 23.19 (9.13%) | 23.37 | 20.31 - 24.89 | 1.0413 times | Thu 28 March 2024 | 21.25 (-9.57%) | 24.40 | 18.00 - 24.47 | 2.0084 times | Thu 29 February 2024 | 23.50 (6.82%) | 22.25 | 21.55 - 26.90 | 2.0433 times | Wed 31 January 2024 | 22.00 (5.26%) | 20.90 | 20.46 - 23.39 | 0.8576 times | Fri 29 December 2023 | 20.90 (-8.13%) | 22.75 | 20.10 - 23.95 | 0.561 times | Thu 30 November 2023 | 22.75 (17.27%) | 19.40 | 19.00 - 26.05 | 1.5849 times | Tue 31 October 2023 | 19.40 (-5.04%) | 19.80 | 18.99 - 20.60 | 0.2744 times | Fri 29 September 2023 | 20.43 (-1.02%) | 20.50 | 18.85 - 21.30 | 0.3864 times | Thu 31 August 2023 | 20.64 (-1.76%) | 21.00 | 19.01 - 21.70 | 0.4776 times | Mon 31 July 2023 | 21.01 (5.31%) | 20.40 | 19.00 - 23.40 | 0.7652 times | Fri 30 June 2023 | 19.95 (-0.25%) | 19.50 | 18.85 - 20.90 | 0.4948 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
DMA period | DMA value |
5 day DMA | 23.51 |
12 day DMA | 22.88 |
20 day DMA | 21.87 |
35 day DMA | 22.17 |
50 day DMA | 22.73 |
100 day DMA | 22.34 |
150 day DMA | 21.69 |
200 day DMA | 21.33 |
EMA (exponential moving average) of Inani Marble 531129
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.32 | 23.39 | 23.65 |
12 day EMA | 22.89 | 22.84 | 22.84 |
20 day EMA | 22.56 | 22.49 | 22.45 |
35 day EMA | 22.55 | 22.51 | 22.49 |
50 day EMA | 22.71 | 22.69 | 22.68 |
SMA (simple moving average) of Inani Marble 531129
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.51 | 23.77 | 23.97 |
12 day SMA | 22.88 | 22.72 | 22.6 |
20 day SMA | 21.87 | 21.68 | 21.49 |
35 day SMA | 22.17 | 22.2 | 22.26 |
50 day SMA | 22.73 | 22.71 | 22.7 |
100 day SMA | 22.34 | 22.35 | 22.37 |
150 day SMA | 21.69 | 21.67 | 21.66 |
200 day SMA | 21.33 | 21.31 | 21.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.