Login or Join
HomepageInaniMarble 531129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inani Marble 531129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InaniMarble
Strong Daily Stock price targets for InaniMarble 531129 are 10.71 and 10.72
| Daily Target 1 | 10.7 |
| Daily Target 2 | 10.7 |
| Daily Target 3 | 10.706666666667 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.72 |
Daily price and volume Inani Marble
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.71 (5%) | 10.70 | 10.70 - 10.71 | 1.9866 times | Wed 11 November 2026 | 10.20 (4.51%) | 9.76 | 9.76 - 10.24 | 2.5954 times | Mon 09 November 2026 | 9.76 (-1.41%) | 9.30 | 9.02 - 9.76 | 0.1809 times | Tue 27 October 2026 | 9.90 (-0.8%) | 9.51 | 9.49 - 9.90 | 1.2325 times | Mon 26 October 2026 | 9.98 (-4.95%) | 9.98 | 9.98 - 9.98 | 0.8332 times | Fri 23 October 2026 | 10.50 (-4.98%) | 10.55 | 10.50 - 10.55 | 0.7383 times | Thu 22 October 2026 | 11.05 (-0.45%) | 11.05 | 11.05 - 11.05 | 0.0988 times | Wed 21 October 2026 | 11.10 (-3.48%) | 11.10 | 11.05 - 11.10 | 0.507 times | Mon 19 October 2026 | 11.50 (-1.96%) | 11.26 | 11.26 - 11.50 | 0.506 times | Fri 16 October 2026 | 11.73 (-4.48%) | 11.67 | 11.67 - 12.30 | 1.3214 times | Thu 15 October 2026 | 12.28 (4.96%) | 12.28 | 11.99 - 12.28 | 3.1676 times |
Weekly price and charts InaniMarble
Strong weekly Stock price targets for InaniMarble 531129 are 9.87 and 11.56
| Weekly Target 1 | 8.46 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.146666666667 |
| Weekly Target 4 | 11.27 |
| Weekly Target 5 | 11.84 |
Weekly price and volumes for Inani Marble
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.71 (8.18%) | 9.30 | 9.02 - 10.71 | 0.1046 times | Tue 27 October 2026 | 9.90 (-5.71%) | 9.98 | 9.49 - 9.98 | 0.0454 times | Fri 23 October 2026 | 10.50 (-10.49%) | 11.26 | 10.50 - 11.50 | 0.0406 times | Fri 16 October 2026 | 11.73 (-19.77%) | 11.95 | 11.50 - 12.50 | 0.9705 times | Tue 06 October 2026 | 14.62 (22.55%) | 13.85 | 11.66 - 16.40 | 4.8009 times | Thu 01 October 2026 | 11.93 (13.62%) | 10.29 | 10.18 - 12.20 | 1.9131 times | Fri 25 September 2026 | 10.50 (0.29%) | 10.68 | 9.77 - 11.00 | 0.1516 times | Fri 18 September 2026 | 10.47 (-2.88%) | 10.99 | 9.90 - 10.99 | 0.1307 times | Fri 11 September 2026 | 10.78 (15.91%) | 9.30 | 9.25 - 11.45 | 1.3499 times | Fri 04 September 2026 | 9.30 (2.2%) | 9.20 | 8.55 - 9.30 | 0.4927 times | Fri 28 August 2026 | 9.10 (0.55%) | 9.23 | 8.64 - 9.24 | 0.2845 times |
Monthly price and charts InaniMarble
Strong monthly Stock price targets for InaniMarble 531129 are 9.87 and 11.56
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.146666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.84 |
Monthly price and volumes Inani Marble
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 10.71 (8.18%) | 9.30 | 9.02 - 10.71 | 0.0155 times | Tue 27 October 2026 | 9.90 (-6.16%) | 11.00 | 9.49 - 16.40 | 1.1351 times | Tue 29 September 2026 | 10.55 (15.93%) | 9.25 | 8.55 - 11.50 | 0.31 times | Mon 31 August 2026 | 9.10 (-0.11%) | 9.50 | 8.50 - 9.90 | 0.1827 times | Fri 31 July 2026 | 9.11 (-17.18%) | 10.98 | 8.83 - 11.60 | 0.9296 times | Tue 30 June 2026 | 11.00 (-5.17%) | 11.02 | 10.40 - 12.00 | 0.2731 times | Fri 29 May 2026 | 11.60 (-0.68%) | 11.63 | 10.90 - 12.50 | 0.1752 times | Thu 30 April 2026 | 11.68 (32.13%) | 8.84 | 8.33 - 12.58 | 1.3927 times | Mon 30 March 2026 | 8.84 (-26.88%) | 12.10 | 8.40 - 12.10 | 3.6462 times | Fri 27 February 2026 | 12.09 (-28.12%) | 16.90 | 10.25 - 20.88 | 1.9398 times | Fri 30 January 2026 | 16.82 (-8.59%) | 18.65 | 16.10 - 21.00 | 0.1529 times |
Indicator Analysis of InaniMarble
Please login to view indicator analysis. or View indicator analysis of InaniMarble 531129 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inani Marble 531129
DMA (daily moving average) of Inani Marble 531129
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.33 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.57 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Inani Marble 531129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.21 | 10.22 |
| 12 day EMA | 10.71 | 10.71 | 10.8 |
| 20 day EMA | 10.84 | 10.85 | 10.92 |
| 35 day EMA | 10.64 | 10.64 | 10.67 |
| 50 day EMA | 10.25 | 10.23 | 10.23 |
SMA (simple moving average) of Inani Marble 531129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.07 | 10.24 |
| 12 day SMA | 10.87 | 10.98 | 11.13 |
| 20 day SMA | 11.33 | 11.32 | 11.34 |
| 35 day SMA | 10.85 | 10.81 | 10.76 |
| 50 day SMA | 10.33 | 10.3 | 10.29 |
| 100 day SMA | 10.45 | 10.46 | 10.47 |
| 150 day SMA | 10.57 | 10.56 | 10.56 |
| 200 day SMA | 11.77 | 11.8 | 11.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.