GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.64 and 1.64

Daily Target 11.64
Daily Target 21.64
Daily Target 31.64
Daily Target 41.64
Daily Target 51.64

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 19 April 2024 1.64 (-4.65%) 1.64 1.64 - 1.64 0.3555 times
Thu 18 April 2024 1.72 (-4.97%) 1.72 1.72 - 1.72 0.2519 times
Tue 16 April 2024 1.81 (-4.74%) 1.81 1.81 - 1.81 0.1756 times
Mon 15 April 2024 1.90 (-4.52%) 1.90 1.90 - 1.90 0.3039 times
Fri 12 April 2024 1.99 (-4.78%) 1.99 1.99 - 1.99 0.3618 times
Wed 10 April 2024 2.09 (-5%) 2.30 2.09 - 2.31 1.7601 times
Tue 09 April 2024 2.20 (4.76%) 2.18 2.17 - 2.20 0.5382 times
Mon 08 April 2024 2.10 (9.95%) 2.00 1.95 - 2.10 1.7886 times
Fri 05 April 2024 1.91 (3.24%) 2.03 1.67 - 2.03 3.6769 times
Thu 04 April 2024 1.85 (9.47%) 1.83 1.83 - 1.85 0.7875 times
Wed 03 April 2024 1.69 (9.74%) 1.66 1.54 - 1.69 1.941 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.51 and 1.77

Weekly Target 11.47
Weekly Target 21.55
Weekly Target 31.7266666666667
Weekly Target 41.81
Weekly Target 51.99

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 19 April 2024 1.64 (-17.59%) 1.90 1.64 - 1.90 0.5686 times
Fri 12 April 2024 1.99 (4.19%) 2.00 1.95 - 2.31 2.3273 times
Fri 05 April 2024 1.91 (76.85%) 1.29 1.29 - 2.03 4.5044 times
Thu 28 March 2024 1.08 (-5.26%) 1.16 1.08 - 1.22 0.2383 times
Fri 22 March 2024 1.14 (14%) 1.04 1.02 - 1.26 0.5214 times
Fri 15 March 2024 1.00 (-2.91%) 1.03 0.99 - 1.05 0.2464 times
Thu 07 March 2024 1.03 (-5.5%) 1.09 1.01 - 1.09 0.2283 times
Sat 02 March 2024 1.09 (-9.92%) 1.19 1.09 - 1.19 0.1897 times
Fri 23 February 2024 1.21 (-7.63%) 1.32 1.21 - 1.32 0.4161 times
Fri 16 February 2024 1.31 (-5.07%) 1.42 1.31 - 1.51 0.7595 times
Fri 09 February 2024 1.38 (24.32%) 1.16 1.12 - 1.38 1.761 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.47 and 2.49

Monthly Target 10.73
Monthly Target 21.18
Monthly Target 31.7466666666667
Monthly Target 42.2
Monthly Target 52.77

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 19 April 2024 1.64 (51.85%) 1.29 1.29 - 2.31 2.7412 times
Thu 28 March 2024 1.08 (-4.42%) 1.13 0.99 - 1.26 0.4789 times
Thu 29 February 2024 1.13 (5.61%) 1.09 1.09 - 1.51 1.2092 times
Wed 31 January 2024 1.07 (-10.83%) 1.18 1.01 - 1.18 0.7397 times
Fri 29 December 2023 1.20 (25%) 0.96 0.92 - 1.24 0.9003 times
Thu 30 November 2023 0.96 (7.87%) 0.89 0.84 - 1.12 0.9308 times
Tue 31 October 2023 0.89 (-11%) 0.98 0.80 - 0.98 0.3081 times
Fri 29 September 2023 1.00 (20.48%) 0.83 0.80 - 1.10 1.226 times
Thu 31 August 2023 0.83 (2.47%) 0.81 0.76 - 0.85 0.7017 times
Mon 31 July 2023 0.81 (1.25%) 0.82 0.79 - 0.87 0.7642 times
Fri 30 June 2023 0.80 (1.27%) 0.80 0.70 - 0.94 1.4834 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.81
12 day DMA 1.87
20 day DMA 1.59
35 day DMA 1.36
50 day DMA 1.34
100 day DMA 1.2
150 day DMA 1.12
200 day DMA 1.05

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.851.92
12 day EMA1.751.771.78
20 day EMA1.651.651.64
35 day EMA1.521.511.5
50 day EMA1.361.351.34

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.811.92
12 day SMA1.871.841.79
20 day SMA1.591.561.52
35 day SMA1.361.351.33
50 day SMA1.341.331.32
100 day SMA1.21.191.19
150 day SMA1.121.121.11
200 day SMA1.051.041.04
Back to top | Use Dark Theme