GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.39 and 1.68

Daily Target 11.32
Daily Target 21.46
Daily Target 31.6066666666667
Daily Target 41.75
Daily Target 51.9

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 06 February 2026 1.61 (-4.73%) 1.75 1.46 - 1.75 1.47 times
Thu 05 February 2026 1.69 (-0.59%) 1.78 1.63 - 1.78 0.3595 times
Wed 04 February 2026 1.70 (4.29%) 1.66 1.64 - 1.78 1.1794 times
Tue 03 February 2026 1.63 (-1.21%) 1.67 1.41 - 1.69 1.1793 times
Mon 02 February 2026 1.65 (1.85%) 1.65 1.60 - 1.68 0.332 times
Sun 01 February 2026 1.62 (-4.71%) 1.70 1.55 - 1.92 0.7933 times
Fri 30 January 2026 1.70 (2.41%) 1.69 1.59 - 1.72 1.229 times
Thu 29 January 2026 1.66 (7.79%) 1.58 1.58 - 1.80 1.9625 times
Wed 28 January 2026 1.54 (-2.53%) 1.57 1.51 - 1.60 0.8227 times
Tue 27 January 2026 1.58 (0%) 1.58 1.53 - 1.64 0.6723 times
Fri 23 January 2026 1.58 (1.94%) 1.55 1.50 - 1.63 0.6613 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.26 and 1.77

Weekly Target 11.14
Weekly Target 21.37
Weekly Target 31.6466666666667
Weekly Target 41.88
Weekly Target 52.16

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 06 February 2026 1.61 (-5.29%) 1.70 1.41 - 1.92 0.8849 times
Fri 30 January 2026 1.70 (7.59%) 1.58 1.51 - 1.80 0.7805 times
Fri 23 January 2026 1.58 (-8.67%) 1.73 1.37 - 1.73 0.7647 times
Fri 16 January 2026 1.73 (0%) 1.87 1.60 - 1.90 1.3516 times
Fri 09 January 2026 1.73 (-4.95%) 1.82 1.55 - 2.05 1.3095 times
Fri 02 January 2026 1.82 (-2.67%) 1.85 1.79 - 1.95 0.9463 times
Fri 26 December 2025 1.87 (-6.03%) 1.99 1.86 - 2.05 0.9193 times
Fri 19 December 2025 1.99 (1.53%) 1.96 1.90 - 2.35 1.0232 times
Fri 12 December 2025 1.96 (16.67%) 1.65 1.63 - 2.00 1.1334 times
Fri 05 December 2025 1.68 (-1.75%) 1.87 1.58 - 1.87 0.8865 times
Fri 28 November 2025 1.71 (-9.04%) 1.95 1.69 - 1.98 1.4904 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.26 and 1.77

Monthly Target 11.14
Monthly Target 21.37
Monthly Target 31.6466666666667
Monthly Target 41.88
Monthly Target 52.16

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 06 February 2026 1.61 (-5.29%) 1.70 1.41 - 1.92 0.1978 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 0.9956 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0421 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.026 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.7993 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8187 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.9748 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0677 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.6779 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.7726 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.63
20 day DMA 1.64
35 day DMA 1.74
50 day DMA 1.75
100 day DMA 1.85
150 day DMA 1.92
200 day DMA 2.01

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.671.66
12 day EMA1.651.661.65
20 day EMA1.661.671.67
35 day EMA1.71.711.71
50 day EMA1.751.761.76

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.66
12 day SMA1.631.621.62
20 day SMA1.641.641.65
35 day SMA1.741.751.76
50 day SMA1.751.751.76
100 day SMA1.851.861.86
150 day SMA1.921.931.93
200 day SMA2.012.012.01
Back to top | Use Dark Theme