Login or Join
HomepageGemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv
Strong Daily Stock price targets for GemstoneInv 531137 are 3.05 and 3.32
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.2433333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.51 |
Daily price and volume Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.26 (1.24%) | 3.28 | 3.10 - 3.37 | 0.6587 times | Tue 24 December 2024 | 3.22 (-2.72%) | 3.25 | 3.18 - 3.31 | 0.4559 times | Mon 23 December 2024 | 3.31 (-3.5%) | 3.50 | 3.27 - 3.50 | 0.4849 times | Fri 20 December 2024 | 3.43 (-0.58%) | 3.48 | 3.32 - 3.60 | 0.7804 times | Thu 19 December 2024 | 3.45 (-0.86%) | 3.51 | 3.31 - 3.54 | 1.0375 times | Wed 18 December 2024 | 3.48 (3.57%) | 3.41 | 3.41 - 3.52 | 1.3372 times | Tue 17 December 2024 | 3.36 (1.51%) | 3.20 | 3.15 - 3.46 | 0.9317 times | Mon 16 December 2024 | 3.31 (-2.65%) | 3.35 | 3.23 - 3.40 | 1.5444 times | Fri 13 December 2024 | 3.40 (-4.76%) | 3.72 | 3.40 - 3.72 | 2.0654 times | Thu 12 December 2024 | 3.57 (5%) | 3.57 | 3.57 - 3.57 | 0.704 times | Wed 11 December 2024 | 3.40 (4.94%) | 3.40 | 3.40 - 3.40 | 0.5593 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 2.98 and 3.38
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.2866666666667 |
| Weekly Target 4 | 3.47 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.26 (-4.96%) | 3.50 | 3.10 - 3.50 | 0.4828 times | Fri 20 December 2024 | 3.43 (0.88%) | 3.35 | 3.15 - 3.60 | 1.6996 times | Fri 13 December 2024 | 3.40 (15.25%) | 2.88 | 2.83 - 3.72 | 1.3887 times | Fri 06 December 2024 | 2.95 (-8.1%) | 3.15 | 2.95 - 3.15 | 0.6771 times | Fri 29 November 2024 | 3.21 (-8.81%) | 3.45 | 3.21 - 3.45 | 0.2983 times | Fri 22 November 2024 | 3.52 (-7.37%) | 3.73 | 3.52 - 3.73 | 0.4827 times | Thu 14 November 2024 | 3.80 (3.83%) | 3.72 | 3.72 - 3.87 | 1.0576 times | Fri 08 November 2024 | 3.66 (12.96%) | 3.38 | 3.30 - 3.66 | 1.5312 times | Fri 01 November 2024 | 3.24 (19.12%) | 2.72 | 2.70 - 3.24 | 1.4311 times | Fri 25 October 2024 | 2.72 (-3.2%) | 2.82 | 2.55 - 2.94 | 0.951 times | Fri 18 October 2024 | 2.81 (-6.02%) | 2.85 | 2.74 - 3.08 | 1.4116 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 3.05 and 3.94
| Monthly Target 1 | 2.38 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.27 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Gemstone Inv
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 3.26 (1.56%) | 3.15 | 2.83 - 3.72 | 0.596 times | Fri 29 November 2024 | 3.21 (3.88%) | 3.23 | 3.21 - 3.87 | 0.5001 times | Thu 31 October 2024 | 3.09 (-1.59%) | 3.08 | 2.55 - 3.20 | 0.8856 times | Mon 30 September 2024 | 3.14 (-27.48%) | 4.54 | 2.76 - 4.76 | 1.9828 times | Fri 30 August 2024 | 4.33 (113.3%) | 2.12 | 1.93 - 4.33 | 1.604 times | Wed 31 July 2024 | 2.03 (14.04%) | 1.78 | 1.71 - 2.05 | 0.7914 times | Fri 28 June 2024 | 1.78 (25.35%) | 1.42 | 1.40 - 1.99 | 0.6893 times | Fri 31 May 2024 | 1.42 (-26.8%) | 2.00 | 1.42 - 2.03 | 0.3329 times | Tue 30 April 2024 | 1.94 (79.63%) | 1.29 | 1.29 - 2.31 | 2.3046 times | Thu 28 March 2024 | 1.08 (-4.42%) | 1.13 | 0.99 - 1.26 | 0.3134 times | Thu 29 February 2024 | 1.13 (5.61%) | 1.09 | 1.09 - 1.51 | 0.7912 times |
Indicator Analysis of GemstoneInv
Please login to view indicator analysis. or View indicator analysis of GemstoneInv 531137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.37 |
| 20 day DMA | 3.26 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.19 |
| 150 day DMA | 2.71 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Gemstone Inv 531137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.31 | 3.33 | 3.38 |
| 12 day EMA | 3.32 | 3.33 | 3.35 |
| 20 day EMA | 3.32 | 3.33 | 3.34 |
| 35 day EMA | 3.26 | 3.26 | 3.26 |
| 50 day EMA | 3.24 | 3.24 | 3.24 |
SMA (simple moving average) of Gemstone Inv 531137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.38 | 3.41 |
| 12 day SMA | 3.37 | 3.36 | 3.33 |
| 20 day SMA | 3.26 | 3.26 | 3.27 |
| 35 day SMA | 3.41 | 3.41 | 3.41 |
| 50 day SMA | 3.26 | 3.25 | 3.25 |
| 100 day SMA | 3.19 | 3.18 | 3.17 |
| 150 day SMA | 2.71 | 2.7 | 2.69 |
| 200 day SMA | 2.42 | 2.41 | 2.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.