GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.71 and 1.79

Daily Target 11.65
Daily Target 21.69
Daily Target 31.7266666666667
Daily Target 41.77
Daily Target 51.81

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 24 April 2026 1.74 (0.58%) 1.73 1.68 - 1.76 0.3737 times
Thu 23 April 2026 1.73 (2.37%) 1.84 1.69 - 1.84 1.6034 times
Wed 22 April 2026 1.69 (4.97%) 1.62 1.53 - 1.79 1.0623 times
Tue 21 April 2026 1.61 (-1.83%) 1.54 1.54 - 1.75 0.7011 times
Mon 20 April 2026 1.64 (-5.2%) 1.73 1.55 - 1.78 1.0474 times
Fri 17 April 2026 1.73 (-2.81%) 1.77 1.67 - 1.82 0.8978 times
Thu 16 April 2026 1.78 (3.49%) 1.80 1.70 - 1.80 0.9506 times
Wed 15 April 2026 1.72 (2.38%) 1.68 1.68 - 1.77 0.4499 times
Mon 13 April 2026 1.68 (-6.15%) 1.85 1.55 - 1.85 1.6579 times
Fri 10 April 2026 1.79 (6.55%) 1.70 1.70 - 1.80 1.2559 times
Thu 09 April 2026 1.68 (6.33%) 1.61 1.58 - 1.70 4.0559 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.64 and 1.95

Weekly Target 11.39
Weekly Target 21.57
Weekly Target 31.7033333333333
Weekly Target 41.88
Weekly Target 52.01

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 24 April 2026 1.74 (0.58%) 1.73 1.53 - 1.84 0.7369 times
Fri 17 April 2026 1.73 (-3.35%) 1.85 1.55 - 1.85 0.6089 times
Fri 10 April 2026 1.79 (29.71%) 1.38 1.33 - 1.80 2.1551 times
Thu 02 April 2026 1.38 (2.99%) 1.34 1.14 - 1.45 0.8161 times
Fri 27 March 2026 1.34 (7.2%) 1.21 1.21 - 1.50 1.3417 times
Fri 20 March 2026 1.25 (-17.76%) 1.50 1.21 - 1.56 1.1138 times
Fri 13 March 2026 1.52 (6.29%) 1.43 1.27 - 1.67 1.4781 times
Fri 06 March 2026 1.43 (-5.92%) 1.48 1.27 - 1.60 0.5224 times
Fri 27 February 2026 1.52 (-2.56%) 1.61 1.45 - 1.61 0.6221 times
Fri 20 February 2026 1.56 (-1.89%) 1.57 1.53 - 1.70 0.6049 times
Fri 13 February 2026 1.59 (-1.24%) 1.71 1.52 - 1.71 0.6479 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.44 and 2.15

Monthly Target 10.87
Monthly Target 21.3
Monthly Target 31.5766666666667
Monthly Target 42.01
Monthly Target 52.29

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 24 April 2026 1.74 (43.8%) 1.14 1.14 - 1.85 1.0121 times
Mon 30 March 2026 1.21 (-20.39%) 1.48 1.18 - 1.67 1.1485 times
Fri 27 February 2026 1.52 (-10.59%) 1.70 1.41 - 1.92 0.6629 times
Fri 30 January 2026 1.70 (-7.1%) 1.81 1.37 - 2.05 1.0126 times
Wed 31 December 2025 1.83 (7.02%) 1.87 1.58 - 2.35 1.0598 times
Fri 28 November 2025 1.71 (-14.07%) 2.03 1.69 - 2.06 1.0434 times
Fri 31 October 2025 1.99 (1.02%) 1.93 1.80 - 2.14 0.8129 times
Tue 30 September 2025 1.97 (-0.51%) 1.98 1.90 - 2.14 1.4238 times
Fri 29 August 2025 1.98 (-2.46%) 2.00 1.88 - 2.18 0.8326 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.9914 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 1.0859 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.7
20 day DMA 1.55
35 day DMA 1.51
50 day DMA 1.53
100 day DMA 1.64
150 day DMA 1.75
200 day DMA 1.82

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.691.67
12 day EMA1.661.641.62
20 day EMA1.61.591.58
35 day EMA1.591.581.57
50 day EMA1.561.551.54

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.681.69
12 day SMA1.71.671.64
20 day SMA1.551.531.51
35 day SMA1.511.51.5
50 day SMA1.531.531.53
100 day SMA1.641.641.64
150 day SMA1.751.751.75
200 day SMA1.821.831.83
Back to top | Use Dark Theme