Login or Join

GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 0.63 and 0.71

Daily Target 10.57
Daily Target 20.61
Daily Target 30.65
Daily Target 40.69
Daily Target 50.73

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Fri 31 March 2023 0.65 (-2.99%) 0.64 0.61 - 0.69 1.4969 times
Wed 29 March 2023 0.67 (0%) 0.73 0.64 - 0.73 0.4423 times
Tue 28 March 2023 0.67 (3.08%) 0.70 0.59 - 0.71 0.7945 times
Mon 27 March 2023 0.65 (-4.41%) 0.68 0.62 - 0.71 0.7551 times
Fri 24 March 2023 0.68 (-2.86%) 0.73 0.66 - 0.73 0.6589 times
Thu 23 March 2023 0.70 (-5.41%) 0.77 0.69 - 0.77 0.2948 times
Wed 22 March 2023 0.74 (2.78%) 0.78 0.72 - 0.78 0.4208 times
Tue 21 March 2023 0.72 (7.46%) 0.68 0.66 - 0.73 2.568 times
Mon 20 March 2023 0.67 (9.84%) 0.63 0.57 - 0.67 0.6709 times
Fri 17 March 2023 0.61 (-8.96%) 0.68 0.61 - 0.68 1.8977 times
Thu 16 March 2023 0.67 (-2.9%) 0.70 0.66 - 0.70 0.5488 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 0.55 and 0.69

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.65666666666667
Weekly Target 40.72
Weekly Target 50.8

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Fri 31 March 2023 0.65 (-4.41%) 0.68 0.59 - 0.73 1.73 times
Fri 24 March 2023 0.68 (11.48%) 0.63 0.57 - 0.78 2.2877 times
Fri 17 March 2023 0.61 (-17.57%) 0.73 0.61 - 0.80 1.995 times
Fri 10 March 2023 0.74 (-6.33%) 0.80 0.71 - 0.82 0.8866 times
Fri 03 March 2023 0.79 (-14.13%) 0.98 0.77 - 0.98 0.7733 times
Fri 24 February 2023 0.92 (2.22%) 0.91 0.78 - 0.94 0.5595 times
Fri 17 February 2023 0.90 (2.27%) 0.90 0.84 - 0.98 0.269 times
Fri 10 February 2023 0.88 (-2.22%) 0.90 0.81 - 0.94 0.2908 times
Fri 03 February 2023 0.90 (-2.17%) 0.92 0.88 - 0.97 0.4403 times
Fri 27 January 2023 0.92 (3.37%) 0.90 0.89 - 1.00 0.7678 times
Fri 20 January 2023 0.89 (-6.32%) 0.96 0.87 - 0.96 0.538 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 0.47 and 0.76

Monthly Target 10.4
Monthly Target 20.53
Monthly Target 30.69333333333333
Monthly Target 40.82
Monthly Target 50.98

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Fri 31 March 2023 0.65 (-19.75%) 0.83 0.57 - 0.86 1.9993 times
Tue 28 February 2023 0.81 (-10%) 0.91 0.77 - 0.98 0.5443 times
Tue 31 January 2023 0.90 (-9.09%) 1.00 0.87 - 1.00 0.5663 times
Fri 30 December 2022 0.99 (-1.98%) 1.05 0.94 - 1.05 0.4523 times
Wed 30 November 2022 1.01 (-2.88%) 1.04 0.95 - 1.13 0.5069 times
Mon 31 October 2022 1.04 (-6.31%) 1.15 0.99 - 1.15 0.4695 times
Fri 30 September 2022 1.11 (8.82%) 1.07 0.95 - 1.44 1.3502 times
Tue 30 August 2022 1.02 (30.77%) 0.80 0.78 - 1.02 1.1039 times
Fri 29 July 2022 0.78 (-33.33%) 1.20 0.74 - 1.20 1.803 times
Thu 30 June 2022 1.17 (-14.6%) 1.41 1.12 - 1.43 1.2043 times
Tue 31 May 2022 1.37 (-11.04%) 1.59 1.27 - 1.60 0.4809 times

monthly chart GemstoneInv

Indicator Analysis of GemstoneInv

Tomorrow's movement Prediction of Gemstone Inv 531137 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gemstone Inv 531137 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 50 as on Fri 31 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GemstoneInv (531137) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GemstoneInv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GemstoneInv in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GemstoneInv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GemstoneInv in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GemstoneInv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.67 and GemstoneInv 531137 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GemstoneInv 531137 stock. Volume based technical analysis of GemstoneInv 531137 stock is negative.

GemstoneInv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.68
20 day DMA 0.71
35 day DMA 0.78
50 day DMA 0.82
100 day DMA 0.91
150 day DMA 0.97
200 day DMA 0.98

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.680.68
12 day EMA0.690.70.7
20 day EMA0.710.720.72
35 day EMA0.740.750.75
50 day EMA0.80.810.82

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.69
12 day SMA0.680.680.69
20 day SMA0.710.720.73
35 day SMA0.780.790.79
50 day SMA0.820.830.83
100 day SMA0.910.920.92
150 day SMA0.970.970.98
200 day SMA0.980.980.99
Back to top | Use Dark Theme