GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 2.19 and 2.23

Daily Target 12.15
Daily Target 22.18
Daily Target 32.1933333333333
Daily Target 42.22
Daily Target 52.23

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Tue 22 April 2025 2.20 (0.46%) 2.17 2.17 - 2.21 0.6188 times
Mon 21 April 2025 2.19 (-0.45%) 2.24 2.16 - 2.25 1.5915 times
Thu 17 April 2025 2.20 (-1.35%) 2.26 2.10 - 2.28 1.2558 times
Wed 16 April 2025 2.23 (1.36%) 2.20 2.19 - 2.27 0.6797 times
Tue 15 April 2025 2.20 (-1.35%) 2.27 2.18 - 2.31 1.5405 times
Fri 11 April 2025 2.23 (2.76%) 2.18 2.18 - 2.32 0.7966 times
Wed 09 April 2025 2.17 (0.93%) 2.19 2.08 - 2.19 0.8779 times
Tue 08 April 2025 2.15 (-4.44%) 2.21 2.05 - 2.32 1.3411 times
Fri 04 April 2025 2.25 (2.27%) 2.35 2.21 - 2.35 0.5338 times
Wed 02 April 2025 2.20 (0%) 2.18 2.18 - 2.25 0.7643 times
Tue 01 April 2025 2.20 (-0.45%) 2.21 2.10 - 2.32 1.2764 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 2.14 and 2.23

Weekly Target 12.11
Weekly Target 22.16
Weekly Target 32.2033333333333
Weekly Target 42.25
Weekly Target 52.29

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Tue 22 April 2025 2.20 (0%) 2.24 2.16 - 2.25 0.498 times
Thu 17 April 2025 2.20 (-1.35%) 2.27 2.10 - 2.31 0.7832 times
Fri 11 April 2025 2.23 (-0.89%) 2.21 2.05 - 2.32 0.6794 times
Fri 04 April 2025 2.25 (1.81%) 2.21 2.10 - 2.35 0.58 times
Fri 28 March 2025 2.21 (-4.74%) 2.37 2.12 - 2.38 0.9643 times
Fri 21 March 2025 2.32 (-2.11%) 2.43 2.24 - 2.50 1.6766 times
Thu 13 March 2025 2.37 (-10.9%) 2.76 2.23 - 2.79 1.5698 times
Fri 07 March 2025 2.66 (6.83%) 2.54 2.26 - 2.66 1.434 times
Fri 28 February 2025 2.49 (2.05%) 2.56 2.32 - 2.81 1.1854 times
Fri 21 February 2025 2.44 (4.27%) 2.38 2.02 - 2.44 0.6293 times
Fri 14 February 2025 2.34 (-16.43%) 2.80 2.34 - 2.90 1.7169 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.98 and 2.28

Monthly Target 11.9
Monthly Target 22.05
Monthly Target 32.2
Monthly Target 42.35
Monthly Target 52.5

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Tue 22 April 2025 2.20 (-0.45%) 2.21 2.05 - 2.35 0.2033 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 0.4516 times
Fri 28 February 2025 2.49 (-17.55%) 2.98 2.02 - 2.98 0.4046 times
Fri 31 January 2025 3.02 (-8.76%) 3.41 2.67 - 3.46 0.8179 times
Tue 31 December 2024 3.31 (3.12%) 3.15 2.83 - 3.72 0.8571 times
Fri 29 November 2024 3.21 (3.88%) 3.23 3.21 - 3.87 0.6304 times
Thu 31 October 2024 3.09 (-1.59%) 3.08 2.55 - 3.20 1.1163 times
Mon 30 September 2024 3.14 (-27.48%) 4.54 2.76 - 4.76 2.4994 times
Fri 30 August 2024 4.33 (113.3%) 2.12 1.93 - 4.33 2.0219 times
Wed 31 July 2024 2.03 (14.04%) 1.78 1.71 - 2.05 0.9975 times
Fri 28 June 2024 1.78 (25.35%) 1.42 1.40 - 1.99 0.8688 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 2.2
12 day DMA 2.2
20 day DMA 2.25
35 day DMA 2.34
50 day DMA 2.43
100 day DMA 2.8
150 day DMA 2.94
200 day DMA 2.81

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.22.21
12 day EMA2.222.222.23
20 day EMA2.252.262.27
35 day EMA2.352.362.37
50 day EMA2.452.462.47

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA2.22.212.21
12 day SMA2.22.22.21
20 day SMA2.252.262.26
35 day SMA2.342.342.34
50 day SMA2.432.442.45
100 day SMA2.82.822.84
150 day SMA2.942.952.96
200 day SMA2.812.812.81
Back to top | Use Dark Theme