GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemstoneInv

Strong Daily Stock price targets for GemstoneInv 531137 are 1.99 and 2.07

Daily Target 11.92
Daily Target 21.97
Daily Target 32.0033333333333
Daily Target 42.05
Daily Target 52.08

Daily price and volume Gemstone Inv

Date Closing Open Range Volume
Wed 20 August 2025 2.01 (0%) 1.96 1.96 - 2.04 0.5039 times
Tue 19 August 2025 2.01 (1.01%) 1.95 1.95 - 2.06 0.722 times
Mon 18 August 2025 1.99 (-2.45%) 1.98 1.98 - 2.05 0.4977 times
Thu 14 August 2025 2.04 (1.49%) 1.95 1.95 - 2.08 0.5653 times
Wed 13 August 2025 2.01 (-0.5%) 2.06 1.96 - 2.06 0.6513 times
Tue 12 August 2025 2.02 (-2.88%) 2.08 1.98 - 2.18 2.1424 times
Mon 11 August 2025 2.08 (1.96%) 2.04 2.02 - 2.14 1.0421 times
Fri 08 August 2025 2.04 (4.62%) 1.95 1.95 - 2.04 1.7545 times
Thu 07 August 2025 1.95 (-0.51%) 1.90 1.88 - 1.96 0.9084 times
Wed 06 August 2025 1.96 (-2.97%) 2.02 1.95 - 2.02 1.2125 times
Tue 05 August 2025 2.02 (0%) 2.05 1.97 - 2.06 1.0345 times

Daily chart GemstoneInv

Weekly price and charts GemstoneInv

Strong weekly Stock price targets for GemstoneInv 531137 are 1.98 and 2.09

Weekly Target 11.9
Weekly Target 21.95
Weekly Target 32.0066666666667
Weekly Target 42.06
Weekly Target 52.12

Weekly price and volumes for Gemstone Inv

Date Closing Open Range Volume
Wed 20 August 2025 2.01 (-1.47%) 1.98 1.95 - 2.06 0.4061 times
Thu 14 August 2025 2.04 (0%) 2.04 1.95 - 2.18 1.0371 times
Fri 08 August 2025 2.04 (0.99%) 2.00 1.88 - 2.06 1.2989 times
Fri 01 August 2025 2.02 (-1.94%) 2.06 2.00 - 2.16 0.8664 times
Fri 25 July 2025 2.06 (-3.29%) 2.11 2.03 - 2.19 1.0313 times
Fri 18 July 2025 2.13 (-1.84%) 2.16 2.11 - 2.22 1.0344 times
Fri 11 July 2025 2.17 (-2.69%) 2.25 2.15 - 2.25 1.011 times
Fri 04 July 2025 2.23 (-0.89%) 2.32 2.10 - 2.32 1.4566 times
Fri 27 June 2025 2.25 (-0.88%) 2.23 2.18 - 2.42 1.0664 times
Thu 19 June 2025 2.27 (-2.58%) 2.38 2.19 - 2.40 0.7918 times
Fri 13 June 2025 2.33 (-2.51%) 2.31 2.25 - 2.49 1.4601 times

weekly chart GemstoneInv

Monthly price and charts GemstoneInv

Strong monthly Stock price targets for GemstoneInv 531137 are 1.95 and 2.25

Monthly Target 11.72
Monthly Target 21.87
Monthly Target 32.0233333333333
Monthly Target 42.17
Monthly Target 52.32

Monthly price and volumes Gemstone Inv

Date Closing Open Range Volume
Wed 20 August 2025 2.01 (-0.99%) 2.00 1.88 - 2.18 0.4211 times
Thu 31 July 2025 2.03 (-9.38%) 2.22 2.00 - 2.27 0.7291 times
Mon 30 June 2025 2.24 (-7.05%) 2.37 2.18 - 2.60 0.7987 times
Fri 30 May 2025 2.41 (21.72%) 1.93 1.70 - 2.82 1.2551 times
Wed 30 April 2025 1.98 (-10.41%) 2.21 1.91 - 2.35 0.5779 times
Fri 28 March 2025 2.21 (-11.24%) 2.54 2.12 - 2.79 0.8882 times
Fri 28 February 2025 2.49 (-17.55%) 2.98 2.02 - 2.98 0.7958 times
Fri 31 January 2025 3.02 (-8.76%) 3.41 2.67 - 3.46 1.6086 times
Tue 31 December 2024 3.31 (3.12%) 3.15 2.83 - 3.72 1.6857 times
Fri 29 November 2024 3.21 (3.88%) 3.23 3.21 - 3.87 1.2397 times
Thu 31 October 2024 3.09 (-1.59%) 3.08 2.55 - 3.20 2.1954 times

monthly chart GemstoneInv

DMA SMA EMA moving averages of Gemstone Inv 531137

DMA (daily moving average) of Gemstone Inv 531137

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.01
20 day DMA 2.03
35 day DMA 2.09
50 day DMA 2.15
100 day DMA 2.2
150 day DMA 2.36
200 day DMA 2.6

EMA (exponential moving average) of Gemstone Inv 531137

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.02
12 day EMA2.032.032.03
20 day EMA2.052.052.05
35 day EMA2.092.092.09
50 day EMA2.142.152.16

SMA (simple moving average) of Gemstone Inv 531137

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.03
12 day SMA2.012.012.02
20 day SMA2.032.032.04
35 day SMA2.092.092.1
50 day SMA2.152.162.16
100 day SMA2.22.22.2
150 day SMA2.362.372.38
200 day SMA2.62.62.6
Back to top | Use Dark Theme