GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv
Strong Daily Stock price targets for GemstoneInv 531137 are 2.13 and 2.26
Daily Target 1 | 2.1 |
Daily Target 2 | 2.15 |
Daily Target 3 | 2.23 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.36 |
Daily price and volume Gemstone Inv
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 2.20 (-1.35%) | 2.27 | 2.18 - 2.31 | 1.5448 times |
Fri 11 April 2025 | 2.23 (2.76%) | 2.18 | 2.18 - 2.32 | 0.7988 times |
Wed 09 April 2025 | 2.17 (0.93%) | 2.19 | 2.08 - 2.19 | 0.8803 times |
Tue 08 April 2025 | 2.15 (-4.44%) | 2.21 | 2.05 - 2.32 | 1.3448 times |
Fri 04 April 2025 | 2.25 (2.27%) | 2.35 | 2.21 - 2.35 | 0.5353 times |
Wed 02 April 2025 | 2.20 (0%) | 2.18 | 2.18 - 2.25 | 0.7664 times |
Tue 01 April 2025 | 2.20 (-0.45%) | 2.21 | 2.10 - 2.32 | 1.2799 times |
Fri 28 March 2025 | 2.21 (0.91%) | 2.20 | 2.12 - 2.30 | 0.6474 times |
Wed 26 March 2025 | 2.19 (-3.52%) | 2.17 | 2.17 - 2.29 | 0.8037 times |
Tue 25 March 2025 | 2.27 (-2.99%) | 2.37 | 2.23 - 2.37 | 1.3986 times |
Mon 24 March 2025 | 2.34 (0.86%) | 2.37 | 2.32 - 2.38 | 1.4421 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 2.13 and 2.26
Weekly Target 1 | 2.1 |
Weekly Target 2 | 2.15 |
Weekly Target 3 | 2.23 |
Weekly Target 4 | 2.28 |
Weekly Target 5 | 2.36 |
Weekly price and volumes for Gemstone Inv
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 2.20 (-1.35%) | 2.27 | 2.18 - 2.31 | 0.3219 times |
Fri 11 April 2025 | 2.23 (-0.89%) | 2.21 | 2.05 - 2.32 | 0.6301 times |
Fri 04 April 2025 | 2.25 (1.81%) | 2.21 | 2.10 - 2.35 | 0.5379 times |
Fri 28 March 2025 | 2.21 (-4.74%) | 2.37 | 2.12 - 2.38 | 0.8943 times |
Fri 21 March 2025 | 2.32 (-2.11%) | 2.43 | 2.24 - 2.50 | 1.5549 times |
Thu 13 March 2025 | 2.37 (-10.9%) | 2.76 | 2.23 - 2.79 | 1.4558 times |
Fri 07 March 2025 | 2.66 (6.83%) | 2.54 | 2.26 - 2.66 | 1.3299 times |
Fri 28 February 2025 | 2.49 (2.05%) | 2.56 | 2.32 - 2.81 | 1.0993 times |
Fri 21 February 2025 | 2.44 (4.27%) | 2.38 | 2.02 - 2.44 | 0.5836 times |
Fri 14 February 2025 | 2.34 (-16.43%) | 2.80 | 2.34 - 2.90 | 1.5922 times |
Fri 07 February 2025 | 2.80 (-7.28%) | 2.98 | 2.74 - 2.98 | 1.4152 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.98 and 2.28
Monthly Target 1 | 1.9 |
Monthly Target 2 | 2.05 |
Monthly Target 3 | 2.2 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 2.5 |
Monthly price and volumes Gemstone Inv
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 2.20 (-0.45%) | 2.21 | 2.05 - 2.35 | 0.1295 times |
Fri 28 March 2025 | 2.21 (-11.24%) | 2.54 | 2.12 - 2.79 | 0.455 times |
Fri 28 February 2025 | 2.49 (-17.55%) | 2.98 | 2.02 - 2.98 | 0.4077 times |
Fri 31 January 2025 | 3.02 (-8.76%) | 3.41 | 2.67 - 3.46 | 0.8241 times |
Tue 31 December 2024 | 3.31 (3.12%) | 3.15 | 2.83 - 3.72 | 0.8636 times |
Fri 29 November 2024 | 3.21 (3.88%) | 3.23 | 3.21 - 3.87 | 0.6351 times |
Thu 31 October 2024 | 3.09 (-1.59%) | 3.08 | 2.55 - 3.20 | 1.1247 times |
Mon 30 September 2024 | 3.14 (-27.48%) | 4.54 | 2.76 - 4.76 | 2.5182 times |
Fri 30 August 2024 | 4.33 (113.3%) | 2.12 | 1.93 - 4.33 | 2.0371 times |
Wed 31 July 2024 | 2.03 (14.04%) | 1.78 | 1.71 - 2.05 | 1.0051 times |
Fri 28 June 2024 | 1.78 (25.35%) | 1.42 | 1.40 - 1.99 | 0.8754 times |
Indicator Analysis of GemstoneInv
Please login to view indicator analysis. or View indicator analysis of GemstoneInv 531137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
DMA period | DMA value |
5 day DMA | 2.2 |
12 day DMA | 2.23 |
20 day DMA | 2.29 |
35 day DMA | 2.34 |
50 day DMA | 2.48 |
100 day DMA | 2.87 |
150 day DMA | 2.99 |
200 day DMA | 2.8 |
EMA (exponential moving average) of Gemstone Inv 531137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.21 | 2.21 | 2.2 |
12 day EMA | 2.24 | 2.25 | 2.25 |
20 day EMA | 2.28 | 2.29 | 2.3 |
35 day EMA | 2.39 | 2.4 | 2.41 |
50 day EMA | 2.5 | 2.51 | 2.52 |
SMA (simple moving average) of Gemstone Inv 531137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.2 | 2.2 | 2.19 |
12 day SMA | 2.23 | 2.24 | 2.25 |
20 day SMA | 2.29 | 2.31 | 2.33 |
35 day SMA | 2.34 | 2.35 | 2.36 |
50 day SMA | 2.48 | 2.5 | 2.52 |
100 day SMA | 2.87 | 2.88 | 2.9 |
150 day SMA | 2.99 | 3.01 | 3.02 |
200 day SMA | 2.8 | 2.8 | 2.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.