GemstoneInv 531137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gemstone Inv 531137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemstoneInv
Strong Daily Stock price targets for GemstoneInv 531137 are 1.79 and 1.79
Daily Target 1 | 1.79 |
Daily Target 2 | 1.79 |
Daily Target 3 | 1.79 |
Daily Target 4 | 1.79 |
Daily Target 5 | 1.79 |
Daily price and volume Gemstone Inv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.79 (1.7%) | 1.79 | 1.79 - 1.79 | 0.5296 times | Thu 25 July 2024 | 1.76 (1.73%) | 1.73 | 1.73 - 1.76 | 1.5511 times | Wed 24 July 2024 | 1.73 (-0.57%) | 1.74 | 1.71 - 1.74 | 0.8691 times | Tue 23 July 2024 | 1.74 (-1.69%) | 1.74 | 1.74 - 1.77 | 0.8931 times | Mon 22 July 2024 | 1.77 (0%) | 1.77 | 1.77 - 1.77 | 0.9218 times | Fri 19 July 2024 | 1.77 (-1.67%) | 1.80 | 1.77 - 1.82 | 0.843 times | Thu 18 July 2024 | 1.80 (-1.64%) | 1.83 | 1.80 - 1.83 | 1.0924 times | Tue 16 July 2024 | 1.83 (-1.61%) | 1.83 | 1.83 - 1.83 | 1.0259 times | Mon 15 July 2024 | 1.86 (-1.59%) | 1.89 | 1.86 - 1.89 | 1.2419 times | Fri 12 July 2024 | 1.89 (-1.56%) | 1.89 | 1.89 - 1.89 | 1.0319 times | Thu 11 July 2024 | 1.92 (-0.52%) | 1.96 | 1.92 - 1.96 | 1.676 times |
Weekly price and charts GemstoneInv
Strong weekly Stock price targets for GemstoneInv 531137 are 1.75 and 1.83
Weekly Target 1 | 1.68 |
Weekly Target 2 | 1.74 |
Weekly Target 3 | 1.7633333333333 |
Weekly Target 4 | 1.82 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Gemstone Inv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.79 (1.13%) | 1.77 | 1.71 - 1.79 | 0.775 times | Fri 19 July 2024 | 1.77 (-6.35%) | 1.89 | 1.77 - 1.89 | 0.6837 times | Fri 12 July 2024 | 1.89 (0%) | 1.92 | 1.89 - 1.96 | 1.4934 times | Fri 05 July 2024 | 1.89 (6.18%) | 1.78 | 1.77 - 1.89 | 1.1497 times | Fri 28 June 2024 | 1.78 (-7.77%) | 1.93 | 1.78 - 1.93 | 0.8464 times | Fri 21 June 2024 | 1.93 (11.56%) | 1.90 | 1.90 - 1.99 | 1.2679 times | Fri 14 June 2024 | 1.73 (20.14%) | 1.51 | 1.48 - 1.73 | 1.7589 times | Fri 07 June 2024 | 1.44 (1.41%) | 1.42 | 1.40 - 1.45 | 1.0117 times | Fri 31 May 2024 | 1.42 (-7.79%) | 1.51 | 1.42 - 1.51 | 0.5458 times | Fri 24 May 2024 | 1.54 (-7.23%) | 1.65 | 1.54 - 1.65 | 0.4675 times | Sat 18 May 2024 | 1.66 (-9.78%) | 1.81 | 1.66 - 1.81 | 0.4643 times |
Monthly price and charts GemstoneInv
Strong monthly Stock price targets for GemstoneInv 531137 are 1.75 and 2
Monthly Target 1 | 1.57 |
Monthly Target 2 | 1.68 |
Monthly Target 3 | 1.82 |
Monthly Target 4 | 1.93 |
Monthly Target 5 | 2.07 |
Monthly price and volumes Gemstone Inv
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1.79 (0.56%) | 1.78 | 1.71 - 1.96 | 0.8396 times | Fri 28 June 2024 | 1.78 (25.35%) | 1.42 | 1.40 - 1.99 | 0.9998 times | Fri 31 May 2024 | 1.42 (-26.8%) | 2.00 | 1.42 - 2.03 | 0.4829 times | Tue 30 April 2024 | 1.94 (79.63%) | 1.29 | 1.29 - 2.31 | 3.343 times | Thu 28 March 2024 | 1.08 (-4.42%) | 1.13 | 0.99 - 1.26 | 0.4546 times | Thu 29 February 2024 | 1.13 (5.61%) | 1.09 | 1.09 - 1.51 | 1.1477 times | Wed 31 January 2024 | 1.07 (-10.83%) | 1.18 | 1.01 - 1.18 | 0.7021 times | Fri 29 December 2023 | 1.20 (25%) | 0.96 | 0.92 - 1.24 | 0.8545 times | Thu 30 November 2023 | 0.96 (7.87%) | 0.89 | 0.84 - 1.12 | 0.8834 times | Tue 31 October 2023 | 0.89 (-11%) | 0.98 | 0.80 - 0.98 | 0.2924 times | Fri 29 September 2023 | 1.00 (20.48%) | 0.83 | 0.80 - 1.10 | 1.1637 times |
Indicator Analysis of GemstoneInv
Please login to view indicator analysis. or View indicator analysis of GemstoneInv 531137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gemstone Inv 531137
DMA (daily moving average) of Gemstone Inv 531137
DMA period | DMA value |
5 day DMA | 1.76 |
12 day DMA | 1.82 |
20 day DMA | 1.83 |
35 day DMA | 1.8 |
50 day DMA | 1.72 |
100 day DMA | 1.63 |
150 day DMA | 1.47 |
200 day DMA | 1.34 |
EMA (exponential moving average) of Gemstone Inv 531137
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.77 | 1.76 | 1.76 |
12 day EMA | 1.8 | 1.8 | 1.81 |
20 day EMA | 1.8 | 1.8 | 1.8 |
35 day EMA | 1.78 | 1.78 | 1.78 |
50 day EMA | 1.72 | 1.72 | 1.72 |
SMA (simple moving average) of Gemstone Inv 531137
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.76 | 1.75 | 1.76 |
12 day SMA | 1.82 | 1.83 | 1.84 |
20 day SMA | 1.83 | 1.83 | 1.83 |
35 day SMA | 1.8 | 1.79 | 1.78 |
50 day SMA | 1.72 | 1.72 | 1.72 |
100 day SMA | 1.63 | 1.62 | 1.61 |
150 day SMA | 1.47 | 1.47 | 1.46 |
200 day SMA | 1.34 | 1.34 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.