Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 22.55 and 25.68
| Daily Target 1 | 20.05 |
| Daily Target 2 | 21.91 |
| Daily Target 3 | 23.176666666667 |
| Daily Target 4 | 25.04 |
| Daily Target 5 | 26.31 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.78 (16.68%) | 21.31 | 21.31 - 24.44 | 5.8765 times | Thu 24 September 2026 | 20.38 (19.95%) | 17.25 | 16.52 - 20.38 | 3.2826 times | Wed 23 September 2026 | 16.99 (0.12%) | 17.10 | 16.70 - 17.10 | 0.0394 times | Tue 22 September 2026 | 16.97 (0.59%) | 17.00 | 16.57 - 17.00 | 0.0801 times | Mon 21 September 2026 | 16.87 (-0.53%) | 16.94 | 16.75 - 17.00 | 0.0307 times | Fri 18 September 2026 | 16.96 (-0.47%) | 17.44 | 16.93 - 17.44 | 0.1044 times | Thu 17 September 2026 | 17.04 (1.07%) | 17.33 | 16.87 - 17.33 | 0.1213 times | Wed 16 September 2026 | 16.86 (-0.47%) | 17.27 | 16.66 - 17.27 | 0.025 times | Tue 15 September 2026 | 16.94 (-3.64%) | 17.75 | 16.78 - 17.75 | 0.0983 times | Fri 11 September 2026 | 17.58 (-3.51%) | 18.39 | 16.82 - 18.50 | 0.3416 times | Thu 10 September 2026 | 18.22 (1.28%) | 18.13 | 17.81 - 18.32 | 0.0396 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 20.15 and 28.07
| Weekly Target 1 | 13.66 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.78 (40.21%) | 16.94 | 16.52 - 24.44 | 5.8568 times | Fri 18 September 2026 | 16.96 (-3.53%) | 17.75 | 16.66 - 17.75 | 0.2196 times | Fri 11 September 2026 | 17.58 (-3.72%) | 18.25 | 16.82 - 18.50 | 0.4335 times | Fri 04 September 2026 | 18.26 (1.73%) | 18.44 | 17.55 - 18.50 | 0.3654 times | Fri 28 August 2026 | 17.95 (-0.28%) | 18.00 | 17.66 - 18.50 | 0.3694 times | Fri 21 August 2026 | 18.00 (-2.7%) | 18.50 | 17.60 - 19.39 | 0.6653 times | Fri 14 August 2026 | 18.50 (2.32%) | 18.54 | 18.00 - 21.00 | 0.7305 times | Fri 07 August 2026 | 18.08 (-1.63%) | 18.38 | 17.26 - 18.74 | 0.8029 times | Fri 31 July 2026 | 18.38 (0.16%) | 19.25 | 18.00 - 19.74 | 0.303 times | Fri 24 July 2026 | 18.35 (-1.77%) | 19.90 | 17.82 - 19.90 | 0.2537 times | Fri 17 July 2026 | 18.68 (-3.96%) | 19.04 | 18.51 - 19.88 | 0.2379 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 20.15 and 28.07
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 21.58 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 29.5 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.78 (30.37%) | 18.39 | 16.52 - 24.44 | 1.9987 times | Mon 31 August 2026 | 18.24 (-0.76%) | 18.38 | 17.26 - 21.00 | 0.7547 times | Fri 31 July 2026 | 18.38 (-3.87%) | 19.75 | 17.82 - 21.39 | 0.559 times | Tue 30 June 2026 | 19.12 (9.89%) | 17.41 | 16.30 - 21.74 | 1.3158 times | Fri 29 May 2026 | 17.40 (13.36%) | 15.50 | 14.25 - 21.00 | 2.0074 times | Thu 30 April 2026 | 15.35 (24.39%) | 12.75 | 12.40 - 16.90 | 0.5875 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.6814 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.3586 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.0547 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.6822 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.8407 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 19 |
| 12 day DMA | 18.05 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.23 |
| 100 day DMA | 17.94 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 18.14 | 17.02 |
| 12 day EMA | 18.69 | 17.77 | 17.29 |
| 20 day EMA | 18.37 | 17.8 | 17.53 |
| 35 day EMA | 18.3 | 17.98 | 17.84 |
| 50 day EMA | 18.41 | 18.19 | 18.1 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19 | 17.63 | 16.97 |
| 12 day SMA | 18.05 | 17.55 | 17.38 |
| 20 day SMA | 18.07 | 17.78 | 17.66 |
| 35 day SMA | 18.18 | 18.02 | 17.95 |
| 50 day SMA | 18.23 | 18.14 | 18.11 |
| 100 day SMA | 17.94 | 17.86 | 17.81 |
| 150 day SMA | 16.85 | 16.8 | 16.78 |
| 200 day SMA | 16.53 | 16.49 | 16.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.