Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 15.51 and 16.83
| Daily Target 1 | 14.41 |
| Daily Target 2 | 15.28 |
| Daily Target 3 | 15.726666666667 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 17.05 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.16 (4.94%) | 14.85 | 14.85 - 16.17 | 0.8642 times | Thu 18 April 2024 | 15.40 (4.48%) | 14.51 | 14.51 - 15.47 | 1.8873 times | Tue 16 April 2024 | 14.74 (3.29%) | 14.90 | 14.31 - 14.90 | 0.2588 times | Mon 15 April 2024 | 14.27 (4.77%) | 14.20 | 13.13 - 14.30 | 0.6225 times | Fri 12 April 2024 | 13.62 (4.85%) | 13.25 | 12.88 - 13.63 | 3.1455 times | Wed 10 April 2024 | 12.99 (-1.89%) | 13.24 | 12.58 - 13.78 | 0.2815 times | Tue 09 April 2024 | 13.24 (-1.85%) | 13.10 | 13.05 - 14.16 | 0.5095 times | Mon 08 April 2024 | 13.49 (-3.51%) | 13.82 | 13.30 - 14.45 | 1.372 times | Fri 05 April 2024 | 13.98 (-0.85%) | 14.00 | 13.60 - 14.35 | 0.1534 times | Thu 04 April 2024 | 14.10 (-2.08%) | 14.40 | 13.68 - 14.49 | 0.9053 times | Wed 03 April 2024 | 14.40 (3.9%) | 14.14 | 13.17 - 14.55 | 0.6857 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 14.65 and 17.69
| Weekly Target 1 | 12.11 |
| Weekly Target 2 | 14.14 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 17.18 |
| Weekly Target 5 | 18.19 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.16 (18.65%) | 14.20 | 13.13 - 16.17 | 1.0357 times | Fri 12 April 2024 | 13.62 (-2.58%) | 13.82 | 12.58 - 14.45 | 1.5135 times | Fri 05 April 2024 | 13.98 (0.94%) | 14.25 | 13.17 - 14.67 | 0.9888 times | Thu 28 March 2024 | 13.85 (-3.01%) | 14.99 | 13.48 - 15.47 | 1.9497 times | Fri 22 March 2024 | 14.28 (27.39%) | 11.77 | 11.77 - 14.28 | 1.7402 times | Fri 15 March 2024 | 11.21 (15.33%) | 10.20 | 9.24 - 11.21 | 1.2547 times | Thu 07 March 2024 | 9.72 (-16.42%) | 11.63 | 9.72 - 12.21 | 0.6105 times | Sat 02 March 2024 | 11.63 (-2.35%) | 12.00 | 11.35 - 13.38 | 0.3906 times | Fri 23 February 2024 | 11.91 (2.23%) | 11.65 | 10.90 - 12.90 | 0.2486 times | Fri 16 February 2024 | 11.65 (-5.28%) | 12.91 | 11.50 - 12.91 | 0.2676 times | Fri 09 February 2024 | 12.30 (-3%) | 12.68 | 12.00 - 13.63 | 1.0003 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 14.37 and 17.96
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.97 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 16.16 (16.68%) | 14.25 | 12.58 - 16.17 | 1.1823 times | Thu 28 March 2024 | 13.85 (8.63%) | 13.35 | 9.24 - 15.47 | 1.8777 times | Thu 29 February 2024 | 12.75 (0.47%) | 12.50 | 10.90 - 13.63 | 0.6601 times | Wed 31 January 2024 | 12.69 (21.44%) | 10.45 | 10.20 - 14.71 | 1.012 times | Fri 29 December 2023 | 10.45 (-10.3%) | 11.65 | 9.15 - 11.85 | 0.3246 times | Thu 30 November 2023 | 11.65 (-12.6%) | 13.94 | 10.90 - 14.49 | 0.982 times | Tue 31 October 2023 | 13.33 (3.09%) | 12.70 | 11.56 - 13.78 | 0.2925 times | Fri 29 September 2023 | 12.93 (16.17%) | 11.13 | 10.50 - 13.98 | 2.3089 times | Thu 31 August 2023 | 11.13 (15.22%) | 10.00 | 9.04 - 11.55 | 0.9725 times | Mon 31 July 2023 | 9.66 (-8%) | 10.50 | 9.13 - 11.00 | 0.3875 times | Fri 30 June 2023 | 10.50 (7.14%) | 9.70 | 9.31 - 12.00 | 0.7129 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 14.19 |
| 20 day DMA | 14.02 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.54 |
| 100 day DMA | 12.03 |
| 150 day DMA | 12.26 |
| 200 day DMA | 11.75 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 14.52 | 14.08 |
| 12 day EMA | 14.35 | 14.02 | 13.77 |
| 20 day EMA | 13.86 | 13.62 | 13.43 |
| 35 day EMA | 13.39 | 13.23 | 13.1 |
| 50 day EMA | 12.77 | 12.63 | 12.52 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.2 | 13.77 |
| 12 day SMA | 14.19 | 14.01 | 13.88 |
| 20 day SMA | 14.02 | 13.8 | 13.59 |
| 35 day SMA | 12.73 | 12.61 | 12.51 |
| 50 day SMA | 12.54 | 12.47 | 12.41 |
| 100 day SMA | 12.03 | 11.99 | 11.97 |
| 150 day SMA | 12.26 | 12.23 | 12.21 |
| 200 day SMA | 11.75 | 11.72 | 11.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.