Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 13.91 and 14.89
| Daily Target 1 | 13.62 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.6 |
| Daily Target 4 | 15.18 |
| Daily Target 5 | 15.58 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.78 (1.65%) | 15.00 | 14.02 - 15.00 | 0.3296 times | Fri 10 April 2026 | 14.54 (3.05%) | 14.50 | 14.49 - 14.99 | 0.7556 times | Thu 09 April 2026 | 14.11 (-2.82%) | 14.81 | 14.00 - 15.24 | 1.2615 times | Wed 08 April 2026 | 14.52 (0.55%) | 14.50 | 14.40 - 16.90 | 3.3054 times | Tue 07 April 2026 | 14.44 (5.02%) | 13.98 | 13.52 - 14.49 | 0.4605 times | Mon 06 April 2026 | 13.75 (4.32%) | 13.40 | 13.20 - 13.75 | 0.4759 times | Thu 02 April 2026 | 13.18 (2.33%) | 13.24 | 12.51 - 13.24 | 0.5175 times | Wed 01 April 2026 | 12.88 (4.38%) | 12.75 | 12.40 - 13.16 | 0.3407 times | Mon 30 March 2026 | 12.34 (-2.14%) | 12.52 | 12.10 - 12.97 | 1.1796 times | Fri 27 March 2026 | 12.61 (-7.14%) | 13.88 | 12.57 - 13.88 | 1.3737 times | Wed 25 March 2026 | 13.58 (1.88%) | 13.42 | 13.35 - 13.80 | 3.4248 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 13.91 and 14.89
| Weekly Target 1 | 13.62 |
| Weekly Target 2 | 14.2 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 15.58 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.78 (1.65%) | 15.00 | 14.02 - 15.00 | 0.0742 times | Fri 10 April 2026 | 14.54 (10.32%) | 13.40 | 13.20 - 16.90 | 1.4086 times | Thu 02 April 2026 | 13.18 (4.52%) | 12.52 | 12.10 - 13.24 | 0.4586 times | Fri 27 March 2026 | 12.61 (-8.95%) | 14.25 | 12.55 - 14.25 | 2.8623 times | Fri 20 March 2026 | 13.85 (-3.95%) | 14.94 | 13.72 - 14.94 | 0.9344 times | Fri 13 March 2026 | 14.42 (-2.96%) | 14.84 | 14.00 - 14.97 | 0.9844 times | Fri 06 March 2026 | 14.86 (-0.2%) | 15.05 | 14.16 - 15.25 | 0.7552 times | Fri 27 February 2026 | 14.89 (-9.54%) | 16.73 | 14.01 - 16.73 | 1.4994 times | Fri 20 February 2026 | 16.46 (0.18%) | 16.90 | 15.50 - 16.94 | 0.4598 times | Fri 13 February 2026 | 16.43 (-2.14%) | 16.74 | 16.21 - 17.30 | 0.563 times | Fri 06 February 2026 | 16.79 (1.21%) | 16.94 | 16.00 - 17.33 | 0.5313 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 13.59 and 18.09
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 14.693333333333 |
| Monthly Target 4 | 16.99 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 14.78 (19.77%) | 12.75 | 12.40 - 16.90 | 0.2386 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.8262 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.4348 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 1.2788 times | Wed 31 December 2025 | 14.85 (-1.72%) | 15.16 | 12.85 - 15.75 | 0.8271 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 1.0194 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.8202 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3911 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.1538 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 2.0101 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.9075 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 14.48 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.87 |
| 35 day DMA | 14.38 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.18 |
| 150 day DMA | 16.32 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.38 | 14.18 | 14 |
| 12 day EMA | 14.05 | 13.92 | 13.81 |
| 20 day EMA | 14.09 | 14.02 | 13.97 |
| 35 day EMA | 14.52 | 14.5 | 14.5 |
| 50 day EMA | 15.09 | 15.1 | 15.12 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.48 | 14.27 | 14 |
| 12 day SMA | 13.67 | 13.52 | 13.46 |
| 20 day SMA | 13.87 | 13.84 | 13.82 |
| 35 day SMA | 14.38 | 14.44 | 14.5 |
| 50 day SMA | 15.06 | 15.09 | 15.14 |
| 100 day SMA | 15.18 | 15.19 | 15.21 |
| 150 day SMA | 16.32 | 16.35 | 16.38 |
| 200 day SMA | 17.66 | 17.69 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.