Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 13.35 and 14.11
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.18 |
| Daily Target 3 | 13.52 |
| Daily Target 4 | 13.94 |
| Daily Target 5 | 14.28 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.60 (2.18%) | 13.37 | 13.10 - 13.86 | 0.5967 times | Thu 18 December 2025 | 13.31 (-3.83%) | 13.84 | 13.25 - 13.94 | 0.1733 times | Wed 17 December 2025 | 13.84 (0.87%) | 13.72 | 13.22 - 13.88 | 0.6427 times | Tue 16 December 2025 | 13.72 (-1.29%) | 14.16 | 12.87 - 14.16 | 1.202 times | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.8109 times | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.7553 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.9592 times | Wed 10 December 2025 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.50 | 1.5291 times | Tue 09 December 2025 | 14.35 (0.07%) | 14.25 | 14.06 - 14.60 | 0.61 times | Mon 08 December 2025 | 14.34 (0.91%) | 14.64 | 14.16 - 14.78 | 1.7207 times | Fri 05 December 2025 | 14.21 (-3.86%) | 14.78 | 14.11 - 14.93 | 0.8638 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.51 and 13.96
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 13.596666666667 |
| Weekly Target 4 | 14.32 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.4732 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.9082 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.6984 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.571 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.3045 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.2067 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.5232 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.1424 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.5924 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.5801 times | Fri 10 October 2025 | 18.32 (-1.98%) | 18.81 | 17.50 - 19.00 | 1.2842 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.79 and 14.68
| Monthly Target 1 | 11.18 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 14.07 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13.60 (-9.99%) | 15.16 | 12.86 - 15.75 | 0.3463 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9334 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7692 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3047 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0821 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8852 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8512 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.113 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8581 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8567 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5147 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 14.03 |
| 20 day DMA | 14.55 |
| 35 day DMA | 15.31 |
| 50 day DMA | 16.16 |
| 100 day DMA | 18.27 |
| 150 day DMA | 19.77 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.69 | 13.73 | 13.94 |
| 12 day EMA | 14.07 | 14.16 | 14.32 |
| 20 day EMA | 14.5 | 14.6 | 14.74 |
| 35 day EMA | 15.33 | 15.43 | 15.56 |
| 50 day EMA | 16.14 | 16.24 | 16.36 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.75 | 13.96 |
| 12 day SMA | 14.03 | 14.18 | 14.35 |
| 20 day SMA | 14.55 | 14.66 | 14.8 |
| 35 day SMA | 15.31 | 15.44 | 15.58 |
| 50 day SMA | 16.16 | 16.25 | 16.36 |
| 100 day SMA | 18.27 | 18.36 | 18.46 |
| 150 day SMA | 19.77 | 19.82 | 19.87 |
| 200 day SMA | 20.37 | 20.41 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.