Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 13.07 and 13.62
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.5 |
| Daily Target 5 | 13.73 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (0.23%) | 12.85 | 12.85 - 13.40 | 1.0021 times | Wed 24 December 2025 | 13.25 (-1.41%) | 13.44 | 13.00 - 13.65 | 1.6199 times | Tue 23 December 2025 | 13.44 (0.45%) | 13.63 | 13.00 - 13.63 | 2.4152 times | Mon 22 December 2025 | 13.38 (-1.62%) | 13.46 | 13.00 - 13.70 | 1.083 times | Fri 19 December 2025 | 13.60 (2.18%) | 13.37 | 13.10 - 13.86 | 0.4469 times | Thu 18 December 2025 | 13.31 (-3.83%) | 13.84 | 13.25 - 13.94 | 0.1298 times | Wed 17 December 2025 | 13.84 (0.87%) | 13.72 | 13.22 - 13.88 | 0.4813 times | Tue 16 December 2025 | 13.72 (-1.29%) | 14.16 | 12.87 - 14.16 | 0.9001 times | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.6073 times | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.3145 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.7183 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.64 and 13.49
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 12.85 |
| Weekly Target 3 | 13.276666666667 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-2.35%) | 13.46 | 12.85 - 13.70 | 1.0702 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.4486 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.8609 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.6621 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.5413 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.2887 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.1439 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.3399 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.0829 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.5615 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.5499 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.62 and 14.52
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 13.96 |
| Monthly Target 4 | 15.07 |
| Monthly Target 5 | 16.86 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-12.11%) | 15.16 | 12.85 - 15.75 | 0.5245 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9162 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.755 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.2806 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0622 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8504 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8354 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.0925 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8423 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8409 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5052 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 13.39 |
| 12 day DMA | 13.67 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.78 |
| 50 day DMA | 15.77 |
| 100 day DMA | 17.9 |
| 150 day DMA | 19.49 |
| 200 day DMA | 20.17 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 13.44 | 13.54 |
| 12 day EMA | 13.7 | 13.78 | 13.88 |
| 20 day EMA | 14.11 | 14.2 | 14.3 |
| 35 day EMA | 14.93 | 15.03 | 15.13 |
| 50 day EMA | 15.73 | 15.83 | 15.94 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.39 | 13.4 | 13.51 |
| 12 day SMA | 13.67 | 13.76 | 13.85 |
| 20 day SMA | 14.14 | 14.25 | 14.33 |
| 35 day SMA | 14.78 | 14.9 | 15.04 |
| 50 day SMA | 15.77 | 15.87 | 15.96 |
| 100 day SMA | 17.9 | 18 | 18.09 |
| 150 day SMA | 19.49 | 19.57 | 19.65 |
| 200 day SMA | 20.17 | 20.23 | 20.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.