Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 13.53 and 14.19
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.646666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.31 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.84 (0.87%) | 13.72 | 13.22 - 13.88 | 0.515 times | Tue 16 December 2025 | 13.72 (-1.29%) | 14.16 | 12.87 - 14.16 | 0.9631 times | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.6498 times | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.4065 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.7686 times | Wed 10 December 2025 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.50 | 1.2253 times | Tue 09 December 2025 | 14.35 (0.07%) | 14.25 | 14.06 - 14.60 | 0.4888 times | Mon 08 December 2025 | 14.34 (0.91%) | 14.64 | 14.16 - 14.78 | 1.3788 times | Fri 05 December 2025 | 14.21 (-3.86%) | 14.78 | 14.11 - 14.93 | 0.6921 times | Thu 04 December 2025 | 14.78 (-4.03%) | 15.40 | 14.42 - 15.40 | 1.9119 times | Wed 03 December 2025 | 15.40 (0.13%) | 15.59 | 15.01 - 15.59 | 0.1731 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.63 and 14.08
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 13.03 |
| Weekly Target 3 | 13.676666666667 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.13 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.84 (-1%) | 14.32 | 12.87 - 14.32 | 0.3708 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.9179 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.7059 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.5771 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.3078 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.2196 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.5611 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.1546 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.5987 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.5863 times | Fri 10 October 2025 | 18.32 (-1.98%) | 18.81 | 17.50 - 19.00 | 1.298 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.91 and 14.8
| Monthly Target 1 | 11.26 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 14.15 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 17.04 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13.84 (-8.41%) | 15.16 | 12.86 - 15.75 | 0.3292 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9351 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7706 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.307 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.084 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8886 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8527 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.115 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8597 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8582 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5156 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 14.35 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.58 |
| 50 day DMA | 16.36 |
| 100 day DMA | 18.46 |
| 150 day DMA | 19.87 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.94 | 13.99 | 14.12 |
| 12 day EMA | 14.32 | 14.41 | 14.53 |
| 20 day EMA | 14.74 | 14.84 | 14.96 |
| 35 day EMA | 15.58 | 15.68 | 15.8 |
| 50 day EMA | 16.4 | 16.5 | 16.61 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.99 | 14.12 |
| 12 day SMA | 14.35 | 14.46 | 14.58 |
| 20 day SMA | 14.8 | 14.92 | 15.05 |
| 35 day SMA | 15.58 | 15.7 | 15.83 |
| 50 day SMA | 16.36 | 16.46 | 16.56 |
| 100 day SMA | 18.46 | 18.56 | 18.67 |
| 150 day SMA | 19.87 | 19.9 | 19.94 |
| 200 day SMA | 20.47 | 20.52 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.