ElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ElForge

Strong Daily Stock price targets for ElForge 531144 are 12.91 and 13.54

Daily Target 112.73
Daily Target 213.08
Daily Target 313.356666666667
Daily Target 413.71
Daily Target 513.99

Daily price and volume El Forge

Date Closing Open Range Volume
Tue 23 December 2025 13.44 (0.45%) 13.63 13.00 - 13.63 2.6134 times
Mon 22 December 2025 13.38 (-1.62%) 13.46 13.00 - 13.70 1.1719 times
Fri 19 December 2025 13.60 (2.18%) 13.37 13.10 - 13.86 0.4835 times
Thu 18 December 2025 13.31 (-3.83%) 13.84 13.25 - 13.94 0.1405 times
Wed 17 December 2025 13.84 (0.87%) 13.72 13.22 - 13.88 0.5208 times
Tue 16 December 2025 13.72 (-1.29%) 14.16 12.87 - 14.16 0.974 times
Mon 15 December 2025 13.90 (-0.57%) 14.32 13.02 - 14.32 0.6571 times
Fri 12 December 2025 13.98 (-2.58%) 14.49 12.86 - 14.49 1.4224 times
Thu 11 December 2025 14.35 (2.5%) 14.00 13.99 - 14.48 0.7773 times
Wed 10 December 2025 14.00 (-2.44%) 14.35 14.00 - 14.50 1.2391 times
Tue 09 December 2025 14.35 (0.07%) 14.25 14.06 - 14.60 0.4943 times

 Daily chart ElForge

Weekly price and charts ElForge

Strong weekly Stock price targets for ElForge 531144 are 12.87 and 13.57

Weekly Target 112.68
Weekly Target 213.06
Weekly Target 313.38
Weekly Target 413.76
Weekly Target 514.08

Weekly price and volumes for El Forge

Date Closing Open Range Volume
Tue 23 December 2025 13.44 (-1.18%) 13.46 13.00 - 13.70 0.6411 times
Fri 19 December 2025 13.60 (-2.72%) 14.32 12.87 - 14.32 0.4702 times
Fri 12 December 2025 13.98 (-1.62%) 14.64 12.86 - 14.78 0.9023 times
Fri 05 December 2025 14.21 (-5.96%) 15.16 14.11 - 15.75 0.6939 times
Fri 28 November 2025 15.11 (-5.44%) 15.60 14.62 - 16.25 0.5673 times
Fri 21 November 2025 15.98 (-1.05%) 16.75 15.50 - 16.75 0.3026 times
Fri 14 November 2025 16.15 (4.6%) 15.99 14.10 - 16.94 1.1989 times
Fri 07 November 2025 15.44 (-14.88%) 18.01 14.55 - 18.48 3.5004 times
Fri 31 October 2025 18.14 (-1.52%) 18.25 17.85 - 18.50 1.135 times
Thu 23 October 2025 18.42 (2.28%) 18.25 17.52 - 19.64 0.5885 times
Fri 17 October 2025 18.01 (-1.69%) 18.90 17.58 - 18.90 0.5763 times

 weekly chart ElForge

Monthly price and charts ElForge

Strong monthly Stock price targets for ElForge 531144 are 11.71 and 14.6

Monthly Target 111.13
Monthly Target 212.28
Monthly Target 314.016666666667
Monthly Target 415.17
Monthly Target 516.91

Monthly price and volumes El Forge

Date Closing Open Range Volume
Tue 23 December 2025 13.44 (-11.05%) 15.16 12.86 - 15.75 0.449 times
Fri 28 November 2025 15.11 (-16.7%) 18.01 14.10 - 18.48 0.9235 times
Fri 31 October 2025 18.14 (-3.97%) 19.00 17.50 - 19.64 0.761 times
Tue 30 September 2025 18.89 (0.59%) 18.87 18.26 - 23.40 1.2908 times
Fri 29 August 2025 18.78 (-19.3%) 23.25 17.99 - 25.00 1.0706 times
Thu 31 July 2025 23.27 (13.85%) 20.73 20.00 - 26.49 1.8652 times
Mon 30 June 2025 20.44 (-6.24%) 21.50 19.55 - 23.99 0.8421 times
Fri 30 May 2025 21.80 (-1.8%) 21.97 18.00 - 27.38 1.1012 times
Wed 30 April 2025 22.20 (10.34%) 19.18 19.18 - 25.28 0.849 times
Fri 28 March 2025 20.12 (-12.52%) 24.00 18.62 - 24.00 0.8476 times
Fri 28 February 2025 23.00 (-11.16%) 26.44 21.00 - 28.99 0.5092 times

 monthly chart ElForge

DMA SMA EMA moving averages of El Forge 531144

DMA (daily moving average) of El Forge 531144

DMA period DMA value
5 day DMA 13.51
12 day DMA 13.85
20 day DMA 14.33
35 day DMA 15.04
50 day DMA 15.96
100 day DMA 18.09
150 day DMA 19.65
200 day DMA 20.28

EMA (exponential moving average) of El Forge 531144

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5413.5913.69
12 day EMA13.8813.9614.07
20 day EMA14.314.3914.5
35 day EMA15.1215.2215.33
50 day EMA15.9316.0316.14

SMA (simple moving average) of El Forge 531144

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5113.5713.67
12 day SMA13.8513.9214.03
20 day SMA14.3314.4214.55
35 day SMA15.0415.1815.31
50 day SMA15.9616.0616.16
100 day SMA18.0918.1818.27
150 day SMA19.6519.7119.77
200 day SMA20.2820.3320.37
Back to top | Use Dark Theme