Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 23.67 and 25.05
| Daily Target 1 | 22.56 |
| Daily Target 2 | 23.39 |
| Daily Target 3 | 23.943333333333 |
| Daily Target 4 | 24.77 |
| Daily Target 5 | 25.32 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.21 (-0.12%) | 24.10 | 23.12 - 24.50 | 0.3921 times | Thu 12 November 2026 | 24.24 (1%) | 24.00 | 23.88 - 24.50 | 0.9996 times | Wed 11 November 2026 | 24.00 (2.92%) | 22.20 | 22.20 - 24.48 | 2.0503 times | Mon 09 November 2026 | 23.32 (7.81%) | 23.40 | 22.00 - 23.40 | 0.8537 times | Fri 30 October 2026 | 21.63 (-3%) | 22.30 | 21.63 - 22.50 | 0.6383 times | Thu 29 October 2026 | 22.30 (3.24%) | 21.70 | 20.61 - 22.60 | 1.6723 times | Wed 28 October 2026 | 21.60 (1.41%) | 21.20 | 21.20 - 22.30 | 0.5703 times | Tue 27 October 2026 | 21.30 (-1.39%) | 21.40 | 20.52 - 22.50 | 1.5507 times | Mon 26 October 2026 | 21.60 (-3.91%) | 22.84 | 21.37 - 22.84 | 0.2651 times | Fri 23 October 2026 | 22.48 (-2.05%) | 22.60 | 22.05 - 23.45 | 1.0075 times | Thu 22 October 2026 | 22.95 (-3.21%) | 24.00 | 22.60 - 24.40 | 0.7662 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 23.11 and 25.61
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 22.64 |
| Weekly Target 3 | 23.57 |
| Weekly Target 4 | 25.14 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.21 (11.93%) | 23.40 | 22.00 - 24.50 | 0.2702 times | Fri 30 October 2026 | 21.63 (-3.78%) | 22.84 | 20.52 - 22.84 | 0.2954 times | Fri 23 October 2026 | 22.48 (-7.94%) | 24.00 | 22.05 - 24.90 | 0.2177 times | Fri 16 October 2026 | 24.42 (0.04%) | 25.00 | 23.22 - 25.50 | 0.1913 times | Tue 06 October 2026 | 24.41 (0.21%) | 23.35 | 22.26 - 24.41 | 0.277 times | Thu 01 October 2026 | 24.36 (2.44%) | 23.93 | 22.10 - 28.68 | 5.2193 times | Fri 25 September 2026 | 23.78 (40.21%) | 16.94 | 16.52 - 24.44 | 3.0062 times | Fri 18 September 2026 | 16.96 (-3.53%) | 17.75 | 16.66 - 17.75 | 0.1127 times | Fri 11 September 2026 | 17.58 (-3.72%) | 18.25 | 16.82 - 18.50 | 0.2225 times | Fri 04 September 2026 | 18.26 (1.73%) | 18.44 | 17.55 - 18.50 | 0.1876 times | Fri 28 August 2026 | 17.95 (-0.28%) | 18.00 | 17.66 - 18.50 | 0.1896 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 23.11 and 25.61
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 23.57 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 26.07 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.21 (11.93%) | 23.40 | 22.00 - 24.50 | 0.1286 times | Fri 30 October 2026 | 21.63 (-24.58%) | 27.60 | 20.52 - 27.60 | 0.5964 times | Tue 29 September 2026 | 28.68 (57.24%) | 18.39 | 16.52 - 28.68 | 4.0279 times | Mon 31 August 2026 | 18.24 (-0.76%) | 18.38 | 17.26 - 21.00 | 0.6321 times | Fri 31 July 2026 | 18.38 (-3.87%) | 19.75 | 17.82 - 21.39 | 0.4682 times | Tue 30 June 2026 | 19.12 (9.89%) | 17.41 | 16.30 - 21.74 | 1.1021 times | Fri 29 May 2026 | 17.40 (13.36%) | 15.50 | 14.25 - 21.00 | 1.6814 times | Thu 30 April 2026 | 15.35 (24.39%) | 12.75 | 12.40 - 16.90 | 0.4921 times | Mon 30 March 2026 | 12.34 (-17.13%) | 15.05 | 12.10 - 15.25 | 0.5707 times | Fri 27 February 2026 | 14.89 (-10.25%) | 16.94 | 14.01 - 17.33 | 0.3004 times | Fri 30 January 2026 | 16.59 (11.72%) | 15.00 | 14.86 - 19.21 | 0.8834 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 23.48 |
| 12 day DMA | 22.78 |
| 20 day DMA | 23.31 |
| 35 day DMA | 21.77 |
| 50 day DMA | 20.66 |
| 100 day DMA | 19.63 |
| 150 day DMA | 18.18 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.37 | 22.94 |
| 12 day EMA | 23.19 | 23 | 22.77 |
| 20 day EMA | 22.82 | 22.67 | 22.51 |
| 35 day EMA | 21.83 | 21.69 | 21.54 |
| 50 day EMA | 20.78 | 20.64 | 20.49 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.48 | 23.1 | 22.57 |
| 12 day SMA | 22.78 | 22.77 | 22.78 |
| 20 day SMA | 23.31 | 23.32 | 23.54 |
| 35 day SMA | 21.77 | 21.58 | 21.41 |
| 50 day SMA | 20.66 | 20.54 | 20.42 |
| 100 day SMA | 19.63 | 19.56 | 19.49 |
| 150 day SMA | 18.18 | 18.12 | 18.05 |
| 200 day SMA | 17.6 | 17.56 | 17.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.