Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 12.81 and 14.11
| Daily Target 1 | 12.45 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.746666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 15.05 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.7293 times | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.5785 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.8626 times | Wed 10 December 2025 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.50 | 1.3751 times | Tue 09 December 2025 | 14.35 (0.07%) | 14.25 | 14.06 - 14.60 | 0.5486 times | Mon 08 December 2025 | 14.34 (0.91%) | 14.64 | 14.16 - 14.78 | 1.5474 times | Fri 05 December 2025 | 14.21 (-3.86%) | 14.78 | 14.11 - 14.93 | 0.7768 times | Thu 04 December 2025 | 14.78 (-4.03%) | 15.40 | 14.42 - 15.40 | 2.1458 times | Wed 03 December 2025 | 15.40 (0.13%) | 15.59 | 15.01 - 15.59 | 0.1943 times | Tue 02 December 2025 | 15.38 (1.85%) | 15.75 | 14.92 - 15.75 | 0.2417 times | Mon 01 December 2025 | 15.10 (-0.07%) | 15.16 | 15.02 - 15.67 | 1.1883 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.81 and 14.11
| Weekly Target 1 | 12.45 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 13.746666666667 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.1162 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.9422 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.7246 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.5924 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.316 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.2519 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.6552 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.1852 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.6145 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.6018 times | Fri 10 October 2025 | 18.32 (-1.98%) | 18.81 | 17.50 - 19.00 | 1.3323 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.94 and 14.83
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 15.48 |
| Monthly Target 5 | 17.06 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13.90 (-8.01%) | 15.16 | 12.86 - 15.75 | 0.2879 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9391 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7739 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3126 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0887 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8966 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8563 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1198 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8633 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8619 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5178 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 14.12 |
| 12 day DMA | 14.58 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.83 |
| 50 day DMA | 16.56 |
| 100 day DMA | 18.67 |
| 150 day DMA | 19.94 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.12 | 14.23 | 14.36 |
| 12 day EMA | 14.53 | 14.64 | 14.76 |
| 20 day EMA | 14.97 | 15.08 | 15.2 |
| 35 day EMA | 15.82 | 15.93 | 16.05 |
| 50 day EMA | 16.65 | 16.76 | 16.87 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.12 | 14.2 | 14.25 |
| 12 day SMA | 14.58 | 14.71 | 14.79 |
| 20 day SMA | 15.05 | 15.17 | 15.25 |
| 35 day SMA | 15.83 | 15.97 | 16.08 |
| 50 day SMA | 16.56 | 16.68 | 16.8 |
| 100 day SMA | 18.67 | 18.77 | 18.88 |
| 150 day SMA | 19.94 | 19.98 | 20.02 |
| 200 day SMA | 20.57 | 20.63 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.