Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 12.61 and 14.24
| Daily Target 1 | 12.15 |
| Daily Target 2 | 13.06 |
| Daily Target 3 | 13.776666666667 |
| Daily Target 4 | 14.69 |
| Daily Target 5 | 15.41 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.5093 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.8247 times | Wed 10 December 2025 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.50 | 1.3148 times | Tue 09 December 2025 | 14.35 (0.07%) | 14.25 | 14.06 - 14.60 | 0.5245 times | Mon 08 December 2025 | 14.34 (0.91%) | 14.64 | 14.16 - 14.78 | 1.4795 times | Fri 05 December 2025 | 14.21 (-3.86%) | 14.78 | 14.11 - 14.93 | 0.7427 times | Thu 04 December 2025 | 14.78 (-4.03%) | 15.40 | 14.42 - 15.40 | 2.0516 times | Wed 03 December 2025 | 15.40 (0.13%) | 15.59 | 15.01 - 15.59 | 0.1857 times | Tue 02 December 2025 | 15.38 (1.85%) | 15.75 | 14.92 - 15.75 | 0.2311 times | Mon 01 December 2025 | 15.10 (-0.07%) | 15.16 | 15.02 - 15.67 | 1.1361 times | Fri 28 November 2025 | 15.11 (-2.26%) | 15.02 | 15.02 - 15.75 | 0.2623 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.46 and 14.38
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.79 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.8401 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.646 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.5281 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.2817 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.1162 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.2589 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.0567 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.5479 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.5366 times | Fri 10 October 2025 | 18.32 (-1.98%) | 18.81 | 17.50 - 19.00 | 1.1878 times | Fri 03 October 2025 | 18.69 (-6.5%) | 20.25 | 18.55 - 20.30 | 1.5601 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.98 and 14.87
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 17.09 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13.98 (-7.48%) | 15.16 | 12.86 - 15.75 | 0.2697 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9408 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7753 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.315 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0907 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.9002 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8579 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1219 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.865 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8635 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5188 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.71 |
| 20 day DMA | 15.17 |
| 35 day DMA | 15.97 |
| 50 day DMA | 16.68 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.98 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.23 | 14.36 | 14.37 |
| 12 day EMA | 14.64 | 14.76 | 14.83 |
| 20 day EMA | 15.09 | 15.21 | 15.3 |
| 35 day EMA | 15.94 | 16.06 | 16.16 |
| 50 day EMA | 16.76 | 16.87 | 16.97 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.25 | 14.34 |
| 12 day SMA | 14.71 | 14.79 | 14.85 |
| 20 day SMA | 15.17 | 15.25 | 15.32 |
| 35 day SMA | 15.97 | 16.08 | 16.18 |
| 50 day SMA | 16.68 | 16.8 | 16.93 |
| 100 day SMA | 18.77 | 18.88 | 18.97 |
| 150 day SMA | 19.98 | 20.02 | 20.07 |
| 200 day SMA | 20.63 | 20.69 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.