Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 13.75 and 14.57
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.416666666667 |
| Daily Target 4 | 14.72 |
| Daily Target 5 | 15.24 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.21 (-3.86%) | 14.78 | 14.11 - 14.93 | 0.94 times | Thu 04 December 2025 | 14.78 (-4.03%) | 15.40 | 14.42 - 15.40 | 2.5966 times | Wed 03 December 2025 | 15.40 (0.13%) | 15.59 | 15.01 - 15.59 | 0.2351 times | Tue 02 December 2025 | 15.38 (1.85%) | 15.75 | 14.92 - 15.75 | 0.2925 times | Mon 01 December 2025 | 15.10 (-0.07%) | 15.16 | 15.02 - 15.67 | 1.438 times | Fri 28 November 2025 | 15.11 (-2.26%) | 15.02 | 15.02 - 15.75 | 0.332 times | Thu 27 November 2025 | 15.46 (3%) | 15.00 | 15.00 - 15.48 | 0.4501 times | Wed 26 November 2025 | 15.01 (-0.6%) | 15.10 | 14.72 - 15.44 | 1.6134 times | Tue 25 November 2025 | 15.10 (-5.45%) | 15.97 | 14.62 - 15.97 | 2.05 times | Mon 24 November 2025 | 15.97 (-0.06%) | 15.60 | 15.60 - 16.25 | 0.0524 times | Fri 21 November 2025 | 15.98 (-0.68%) | 15.55 | 15.50 - 16.25 | 0.2223 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 13.34 and 14.98
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.63 |
| Weekly Target 3 | 14.69 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.6026 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.4927 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.2628 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.0412 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.04 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 0.9857 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.5111 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.5005 times | Fri 10 October 2025 | 18.32 (-1.98%) | 18.81 | 17.50 - 19.00 | 1.108 times | Fri 03 October 2025 | 18.69 (-6.5%) | 20.25 | 18.55 - 20.30 | 1.4553 times | Fri 26 September 2025 | 19.99 (-5.13%) | 21.71 | 19.20 - 21.71 | 0.4968 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 13.34 and 14.98
| Monthly Target 1 | 13.05 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.69 |
| Monthly Target 4 | 15.27 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.119 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9554 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7873 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3354 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.1076 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.9296 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8712 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1392 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8784 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8769 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5268 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 14.97 |
| 12 day DMA | 15.3 |
| 20 day DMA | 15.47 |
| 35 day DMA | 16.51 |
| 50 day DMA | 17.32 |
| 100 day DMA | 19.23 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.84 | 15.15 | 15.34 |
| 12 day EMA | 15.24 | 15.43 | 15.55 |
| 20 day EMA | 15.68 | 15.83 | 15.94 |
| 35 day EMA | 16.49 | 16.62 | 16.73 |
| 50 day EMA | 17.37 | 17.5 | 17.61 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.97 | 15.15 | 15.29 |
| 12 day SMA | 15.3 | 15.47 | 15.6 |
| 20 day SMA | 15.47 | 15.52 | 15.66 |
| 35 day SMA | 16.51 | 16.61 | 16.72 |
| 50 day SMA | 17.32 | 17.46 | 17.59 |
| 100 day SMA | 19.23 | 19.32 | 19.41 |
| 150 day SMA | 20.22 | 20.28 | 20.33 |
| 200 day SMA | 20.93 | 20.99 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.