Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 12.84 and 13.54
| Daily Target 1 | 12.66 |
| Daily Target 2 | 13.02 |
| Daily Target 3 | 13.36 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.06 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.38 (-1.62%) | 13.46 | 13.00 - 13.70 | 1.487 times | Fri 19 December 2025 | 13.60 (2.18%) | 13.37 | 13.10 - 13.86 | 0.6136 times | Thu 18 December 2025 | 13.31 (-3.83%) | 13.84 | 13.25 - 13.94 | 0.1782 times | Wed 17 December 2025 | 13.84 (0.87%) | 13.72 | 13.22 - 13.88 | 0.6609 times | Tue 16 December 2025 | 13.72 (-1.29%) | 14.16 | 12.87 - 14.16 | 1.2359 times | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.8338 times | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.8049 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.9863 times | Wed 10 December 2025 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.50 | 1.5723 times | Tue 09 December 2025 | 14.35 (0.07%) | 14.25 | 14.06 - 14.60 | 0.6272 times | Mon 08 December 2025 | 14.34 (0.91%) | 14.64 | 14.16 - 14.78 | 1.7693 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.84 and 13.54
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 13.72 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.38 (-1.62%) | 13.46 | 13.00 - 13.70 | 0.2077 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.4919 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.9441 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.726 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.5935 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.3166 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.2544 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.6625 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.1875 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.6158 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.603 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.68 and 14.57
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 16.89 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 13.38 (-11.45%) | 15.16 | 12.86 - 15.75 | 0.3783 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9303 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7667 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3003 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0785 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.879 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8483 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1093 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8553 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8538 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.513 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.92 |
| 20 day DMA | 14.42 |
| 35 day DMA | 15.18 |
| 50 day DMA | 16.06 |
| 100 day DMA | 18.18 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.59 | 13.69 | 13.73 |
| 12 day EMA | 13.96 | 14.07 | 14.16 |
| 20 day EMA | 14.39 | 14.5 | 14.6 |
| 35 day EMA | 15.22 | 15.33 | 15.43 |
| 50 day EMA | 16.02 | 16.13 | 16.23 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.67 | 13.75 |
| 12 day SMA | 13.92 | 14.03 | 14.18 |
| 20 day SMA | 14.42 | 14.55 | 14.66 |
| 35 day SMA | 15.18 | 15.31 | 15.44 |
| 50 day SMA | 16.06 | 16.16 | 16.25 |
| 100 day SMA | 18.18 | 18.27 | 18.36 |
| 150 day SMA | 19.71 | 19.77 | 19.82 |
| 200 day SMA | 20.33 | 20.37 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.