Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 12.65 and 13.94
| Daily Target 1 | 12.29 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.583333333333 |
| Daily Target 4 | 14.3 |
| Daily Target 5 | 14.87 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.72 (-1.29%) | 14.16 | 12.87 - 14.16 | 0.9972 times | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.6728 times | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.4563 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.7958 times | Wed 10 December 2025 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.50 | 1.2687 times | Tue 09 December 2025 | 14.35 (0.07%) | 14.25 | 14.06 - 14.60 | 0.5061 times | Mon 08 December 2025 | 14.34 (0.91%) | 14.64 | 14.16 - 14.78 | 1.4276 times | Fri 05 December 2025 | 14.21 (-3.86%) | 14.78 | 14.11 - 14.93 | 0.7166 times | Thu 04 December 2025 | 14.78 (-4.03%) | 15.40 | 14.42 - 15.40 | 1.9796 times | Wed 03 December 2025 | 15.40 (0.13%) | 15.59 | 15.01 - 15.59 | 0.1792 times | Tue 02 December 2025 | 15.38 (1.85%) | 15.75 | 14.92 - 15.75 | 0.223 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.57 and 14.02
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.636666666667 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.72 (-1.86%) | 14.32 | 12.87 - 14.32 | 0.2836 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.9263 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.7123 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.5823 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.3106 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.2307 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.5933 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.1651 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.6041 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.5916 times | Fri 10 October 2025 | 18.32 (-1.98%) | 18.81 | 17.50 - 19.00 | 1.3097 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.85 and 14.74
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 14.11 |
| Monthly Target 4 | 15.36 |
| Monthly Target 5 | 17 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13.72 (-9.2%) | 15.16 | 12.86 - 15.75 | 0.3149 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9364 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.7717 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.3089 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0857 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8914 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8539 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1166 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.8609 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8595 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5164 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 13.99 |
| 12 day DMA | 14.46 |
| 20 day DMA | 14.92 |
| 35 day DMA | 15.7 |
| 50 day DMA | 16.46 |
| 100 day DMA | 18.56 |
| 150 day DMA | 19.9 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.99 | 14.12 | 14.23 |
| 12 day EMA | 14.41 | 14.53 | 14.64 |
| 20 day EMA | 14.84 | 14.96 | 15.07 |
| 35 day EMA | 15.7 | 15.82 | 15.93 |
| 50 day EMA | 16.52 | 16.63 | 16.74 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.99 | 14.12 | 14.2 |
| 12 day SMA | 14.46 | 14.58 | 14.71 |
| 20 day SMA | 14.92 | 15.05 | 15.17 |
| 35 day SMA | 15.7 | 15.83 | 15.97 |
| 50 day SMA | 16.46 | 16.56 | 16.68 |
| 100 day SMA | 18.56 | 18.67 | 18.77 |
| 150 day SMA | 19.9 | 19.94 | 19.98 |
| 200 day SMA | 20.52 | 20.57 | 20.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.