Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 20.36 and 22.04
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.68 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 23.39 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.32 (-5.66%) | 22.05 | 21.07 - 22.75 | 1.8949 times |
| Thu 12 June 2025 | 22.60 (-0.26%) | 22.65 | 22.00 - 23.18 | 0.5878 times |
| Wed 11 June 2025 | 22.66 (-2.75%) | 23.87 | 22.20 - 23.87 | 2.1021 times |
| Tue 10 June 2025 | 23.30 (-1.1%) | 23.67 | 22.83 - 23.80 | 0.5469 times |
| Mon 09 June 2025 | 23.56 (2.97%) | 23.99 | 22.75 - 23.99 | 0.6491 times |
| Fri 06 June 2025 | 22.88 (3.06%) | 22.49 | 22.49 - 23.74 | 0.4095 times |
| Thu 05 June 2025 | 22.20 (2.92%) | 21.01 | 21.01 - 22.20 | 1.0966 times |
| Wed 04 June 2025 | 21.57 (1.55%) | 21.74 | 21.50 - 21.95 | 0.3953 times |
| Tue 03 June 2025 | 21.24 (-2.84%) | 22.24 | 20.82 - 22.24 | 1.8831 times |
| Mon 02 June 2025 | 21.86 (0.28%) | 21.50 | 21.30 - 22.00 | 0.4346 times |
| Fri 30 May 2025 | 21.80 (-4.39%) | 22.75 | 21.66 - 23.20 | 1.9215 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 19.74 and 22.66
| Weekly Target 1 | 19.21 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 22.126666666667 |
| Weekly Target 4 | 23.18 |
| Weekly Target 5 | 25.05 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.32 (-6.82%) | 23.99 | 21.07 - 23.99 | 1.0557 times |
| Fri 06 June 2025 | 22.88 (4.95%) | 21.50 | 20.82 - 23.74 | 0.7705 times |
| Fri 30 May 2025 | 21.80 (-7.55%) | 23.58 | 21.66 - 24.20 | 1.4196 times |
| Fri 23 May 2025 | 23.58 (-4.65%) | 25.70 | 23.20 - 27.38 | 2.5278 times |
| Fri 16 May 2025 | 24.73 (31.54%) | 19.25 | 19.25 - 24.88 | 1.4359 times |
| Fri 09 May 2025 | 18.80 (-11.82%) | 21.32 | 18.00 - 21.74 | 0.7646 times |
| Fri 02 May 2025 | 21.32 (-6.24%) | 22.95 | 21.00 - 23.75 | 0.5823 times |
| Fri 25 April 2025 | 22.74 (-2.15%) | 23.99 | 22.21 - 24.95 | 0.6385 times |
| Thu 17 April 2025 | 23.24 (3.98%) | 22.35 | 22.20 - 25.28 | 0.3852 times |
| Fri 11 April 2025 | 22.35 (-0.45%) | 23.33 | 21.37 - 23.40 | 0.42 times |
| Fri 04 April 2025 | 22.45 (11.58%) | 19.18 | 19.18 - 23.35 | 3.05 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 19.49 and 22.66
| Monthly Target 1 | 18.87 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 22.043333333333 |
| Monthly Target 4 | 23.27 |
| Monthly Target 5 | 25.21 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 21.32 (-2.2%) | 21.50 | 20.82 - 23.99 | 0.2233 times |
| Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 0.7749 times |
| Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.5975 times |
| Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.5965 times |
| Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.3584 times |
| Fri 31 January 2025 | 25.89 (-21.71%) | 32.51 | 24.23 - 35.07 | 0.7031 times |
| Tue 31 December 2024 | 33.07 (-2.82%) | 32.61 | 32.40 - 44.42 | 2.8686 times |
| Fri 29 November 2024 | 34.03 (27.79%) | 27.96 | 27.11 - 35.19 | 1.2249 times |
| Thu 31 October 2024 | 26.63 (-7.28%) | 29.29 | 22.10 - 32.37 | 1.1071 times |
| Mon 30 September 2024 | 28.72 (10.04%) | 27.40 | 27.40 - 34.00 | 1.5457 times |
| Fri 30 August 2024 | 26.10 (3.98%) | 25.60 | 22.30 - 26.90 | 1.3389 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 22.69 |
| 12 day DMA | 22.32 |
| 20 day DMA | 23.09 |
| 35 day DMA | 22.42 |
| 50 day DMA | 22.4 |
| 100 day DMA | 23.46 |
| 150 day DMA | 26.82 |
| 200 day DMA | 27.12 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.27 | 22.75 | 22.82 |
| 12 day EMA | 22.5 | 22.71 | 22.73 |
| 20 day EMA | 22.55 | 22.68 | 22.69 |
| 35 day EMA | 22.55 | 22.62 | 22.62 |
| 50 day EMA | 22.42 | 22.47 | 22.46 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.69 | 23 | 22.92 |
| 12 day SMA | 22.32 | 22.43 | 22.41 |
| 20 day SMA | 23.09 | 23.26 | 23.27 |
| 35 day SMA | 22.42 | 22.51 | 22.57 |
| 50 day SMA | 22.4 | 22.42 | 22.43 |
| 100 day SMA | 23.46 | 23.55 | 23.65 |
| 150 day SMA | 26.82 | 26.83 | 26.84 |
| 200 day SMA | 27.12 | 27.13 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.