Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 19.37 and 20.99
| Daily Target 1 | 18.04 |
| Daily Target 2 | 19.08 |
| Daily Target 3 | 19.66 |
| Daily Target 4 | 20.7 |
| Daily Target 5 | 21.28 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.12 (-1.61%) | 18.62 | 18.62 - 20.24 | 1.3353 times |
| Wed 26 March 2025 | 20.45 (-4.97%) | 21.95 | 20.45 - 21.99 | 1.5254 times |
| Tue 25 March 2025 | 21.52 (-4.14%) | 22.71 | 21.41 - 22.71 | 0.654 times |
| Mon 24 March 2025 | 22.45 (-2.05%) | 22.05 | 22.00 - 23.49 | 1.4854 times |
| Fri 21 March 2025 | 22.92 (-1.21%) | 22.99 | 22.04 - 23.75 | 1.6928 times |
| Thu 20 March 2025 | 23.20 (4.5%) | 23.30 | 22.65 - 23.31 | 0.8267 times |
| Wed 19 March 2025 | 22.20 (3.74%) | 21.60 | 21.02 - 22.44 | 0.6422 times |
| Tue 18 March 2025 | 21.40 (0.99%) | 21.00 | 21.00 - 21.94 | 0.5582 times |
| Mon 17 March 2025 | 21.19 (-2.35%) | 21.80 | 20.62 - 22.57 | 0.8372 times |
| Thu 13 March 2025 | 21.70 (-4.66%) | 22.76 | 21.63 - 23.00 | 0.4428 times |
| Wed 12 March 2025 | 22.76 (0.09%) | 23.39 | 22.45 - 23.43 | 1.0676 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 16.94 and 21.81
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 25.61 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.12 (-12.22%) | 22.05 | 18.62 - 23.49 | 1.2496 times |
| Fri 21 March 2025 | 22.92 (5.62%) | 21.80 | 20.62 - 23.75 | 1.1389 times |
| Thu 13 March 2025 | 21.70 (-7.19%) | 23.85 | 21.11 - 23.85 | 1.4377 times |
| Fri 07 March 2025 | 23.38 (1.65%) | 24.00 | 21.00 - 24.00 | 1.1326 times |
| Fri 28 February 2025 | 23.00 (-5.7%) | 24.94 | 22.34 - 25.28 | 1.0149 times |
| Fri 21 February 2025 | 24.39 (2.44%) | 24.29 | 21.00 - 25.00 | 0.9197 times |
| Fri 14 February 2025 | 23.81 (-13.89%) | 28.99 | 23.00 - 28.99 | 0.5764 times |
| Fri 07 February 2025 | 27.65 (6.8%) | 26.44 | 24.60 - 27.99 | 0.4682 times |
| Fri 31 January 2025 | 25.89 (-1.71%) | 26.65 | 24.23 - 27.15 | 1.1037 times |
| Fri 24 January 2025 | 26.34 (-0.94%) | 25.27 | 25.10 - 27.91 | 0.9584 times |
| Fri 17 January 2025 | 26.59 (-11.1%) | 29.60 | 26.00 - 29.83 | 1.2351 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 16.68 and 22.06
| Monthly Target 1 | 15.53 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 20.913333333333 |
| Monthly Target 4 | 23.21 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.4831 times |
| Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.2902 times |
| Fri 31 January 2025 | 25.89 (-21.71%) | 32.51 | 24.23 - 35.07 | 0.5694 times |
| Tue 31 December 2024 | 33.07 (-2.82%) | 32.61 | 32.40 - 44.42 | 2.3233 times |
| Fri 29 November 2024 | 34.03 (27.79%) | 27.96 | 27.11 - 35.19 | 0.9921 times |
| Thu 31 October 2024 | 26.63 (-7.28%) | 29.29 | 22.10 - 32.37 | 0.8967 times |
| Mon 30 September 2024 | 28.72 (10.04%) | 27.40 | 27.40 - 34.00 | 1.2519 times |
| Fri 30 August 2024 | 26.10 (3.98%) | 25.60 | 22.30 - 26.90 | 1.0844 times |
| Wed 31 July 2024 | 25.10 (24.69%) | 19.73 | 19.73 - 28.58 | 1.4282 times |
| Fri 28 June 2024 | 20.13 (1.21%) | 20.28 | 20.02 - 23.71 | 0.6807 times |
| Fri 31 May 2024 | 19.89 (-4.05%) | 19.70 | 14.60 - 19.89 | 0.8197 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 21.49 |
| 12 day DMA | 21.89 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.13 |
| 50 day DMA | 24.02 |
| 100 day DMA | 28.89 |
| 150 day DMA | 28.65 |
| 200 day DMA | 27.24 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.11 | 21.6 | 22.17 |
| 12 day EMA | 21.74 | 22.03 | 22.32 |
| 20 day EMA | 22.23 | 22.45 | 22.66 |
| 35 day EMA | 23.24 | 23.42 | 23.59 |
| 50 day EMA | 24.25 | 24.42 | 24.58 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.49 | 22.11 | 22.46 |
| 12 day SMA | 21.89 | 22.06 | 22.31 |
| 20 day SMA | 22.06 | 22.26 | 22.46 |
| 35 day SMA | 23.13 | 23.28 | 23.42 |
| 50 day SMA | 24.02 | 24.19 | 24.35 |
| 100 day SMA | 28.89 | 28.95 | 29 |
| 150 day SMA | 28.65 | 28.68 | 28.69 |
| 200 day SMA | 27.24 | 27.24 | 27.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.