Login or Join
HomepageElForge 531144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Forge 531144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElForge
Strong Daily Stock price targets for ElForge 531144 are 12.91 and 13.54
| Daily Target 1 | 12.73 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.356666666667 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 13.99 |
Daily price and volume El Forge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.44 (0.45%) | 13.63 | 13.00 - 13.63 | 2.6134 times | Mon 22 December 2025 | 13.38 (-1.62%) | 13.46 | 13.00 - 13.70 | 1.1719 times | Fri 19 December 2025 | 13.60 (2.18%) | 13.37 | 13.10 - 13.86 | 0.4835 times | Thu 18 December 2025 | 13.31 (-3.83%) | 13.84 | 13.25 - 13.94 | 0.1405 times | Wed 17 December 2025 | 13.84 (0.87%) | 13.72 | 13.22 - 13.88 | 0.5208 times | Tue 16 December 2025 | 13.72 (-1.29%) | 14.16 | 12.87 - 14.16 | 0.974 times | Mon 15 December 2025 | 13.90 (-0.57%) | 14.32 | 13.02 - 14.32 | 0.6571 times | Fri 12 December 2025 | 13.98 (-2.58%) | 14.49 | 12.86 - 14.49 | 1.4224 times | Thu 11 December 2025 | 14.35 (2.5%) | 14.00 | 13.99 - 14.48 | 0.7773 times | Wed 10 December 2025 | 14.00 (-2.44%) | 14.35 | 14.00 - 14.50 | 1.2391 times | Tue 09 December 2025 | 14.35 (0.07%) | 14.25 | 14.06 - 14.60 | 0.4943 times |
Weekly price and charts ElForge
Strong weekly Stock price targets for ElForge 531144 are 12.87 and 13.57
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.38 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.08 |
Weekly price and volumes for El Forge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.44 (-1.18%) | 13.46 | 13.00 - 13.70 | 0.6411 times | Fri 19 December 2025 | 13.60 (-2.72%) | 14.32 | 12.87 - 14.32 | 0.4702 times | Fri 12 December 2025 | 13.98 (-1.62%) | 14.64 | 12.86 - 14.78 | 0.9023 times | Fri 05 December 2025 | 14.21 (-5.96%) | 15.16 | 14.11 - 15.75 | 0.6939 times | Fri 28 November 2025 | 15.11 (-5.44%) | 15.60 | 14.62 - 16.25 | 0.5673 times | Fri 21 November 2025 | 15.98 (-1.05%) | 16.75 | 15.50 - 16.75 | 0.3026 times | Fri 14 November 2025 | 16.15 (4.6%) | 15.99 | 14.10 - 16.94 | 1.1989 times | Fri 07 November 2025 | 15.44 (-14.88%) | 18.01 | 14.55 - 18.48 | 3.5004 times | Fri 31 October 2025 | 18.14 (-1.52%) | 18.25 | 17.85 - 18.50 | 1.135 times | Thu 23 October 2025 | 18.42 (2.28%) | 18.25 | 17.52 - 19.64 | 0.5885 times | Fri 17 October 2025 | 18.01 (-1.69%) | 18.90 | 17.58 - 18.90 | 0.5763 times |
Monthly price and charts ElForge
Strong monthly Stock price targets for ElForge 531144 are 11.71 and 14.6
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 14.016666666667 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 16.91 |
Monthly price and volumes El Forge
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 13.44 (-11.05%) | 15.16 | 12.86 - 15.75 | 0.449 times | Fri 28 November 2025 | 15.11 (-16.7%) | 18.01 | 14.10 - 18.48 | 0.9235 times | Fri 31 October 2025 | 18.14 (-3.97%) | 19.00 | 17.50 - 19.64 | 0.761 times | Tue 30 September 2025 | 18.89 (0.59%) | 18.87 | 18.26 - 23.40 | 1.2908 times | Fri 29 August 2025 | 18.78 (-19.3%) | 23.25 | 17.99 - 25.00 | 1.0706 times | Thu 31 July 2025 | 23.27 (13.85%) | 20.73 | 20.00 - 26.49 | 1.8652 times | Mon 30 June 2025 | 20.44 (-6.24%) | 21.50 | 19.55 - 23.99 | 0.8421 times | Fri 30 May 2025 | 21.80 (-1.8%) | 21.97 | 18.00 - 27.38 | 1.1012 times | Wed 30 April 2025 | 22.20 (10.34%) | 19.18 | 19.18 - 25.28 | 0.849 times | Fri 28 March 2025 | 20.12 (-12.52%) | 24.00 | 18.62 - 24.00 | 0.8476 times | Fri 28 February 2025 | 23.00 (-11.16%) | 26.44 | 21.00 - 28.99 | 0.5092 times |
Indicator Analysis of ElForge
Please login to view indicator analysis. or View indicator analysis of ElForge 531144 on MunafaSutra.com for free
DMA SMA EMA moving averages of El Forge 531144
DMA (daily moving average) of El Forge 531144
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.85 |
| 20 day DMA | 14.33 |
| 35 day DMA | 15.04 |
| 50 day DMA | 15.96 |
| 100 day DMA | 18.09 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.28 |
EMA (exponential moving average) of El Forge 531144
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.59 | 13.69 |
| 12 day EMA | 13.88 | 13.96 | 14.07 |
| 20 day EMA | 14.3 | 14.39 | 14.5 |
| 35 day EMA | 15.12 | 15.22 | 15.33 |
| 50 day EMA | 15.93 | 16.03 | 16.14 |
SMA (simple moving average) of El Forge 531144
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.57 | 13.67 |
| 12 day SMA | 13.85 | 13.92 | 14.03 |
| 20 day SMA | 14.33 | 14.42 | 14.55 |
| 35 day SMA | 15.04 | 15.18 | 15.31 |
| 50 day SMA | 15.96 | 16.06 | 16.16 |
| 100 day SMA | 18.09 | 18.18 | 18.27 |
| 150 day SMA | 19.65 | 19.71 | 19.77 |
| 200 day SMA | 20.28 | 20.33 | 20.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.