Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 492.5 and 542.55
| Daily Target 1 | 483.33 |
| Daily Target 2 | 501.67 |
| Daily Target 3 | 533.38333333333 |
| Daily Target 4 | 551.72 |
| Daily Target 5 | 583.43 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 520.00 (0.19%) | 530.95 | 515.05 - 565.10 | 1.7226 times | Mon 23 December 2024 | 519.00 (-0.68%) | 530.95 | 513.45 - 530.95 | 0.2241 times | Fri 20 December 2024 | 522.55 (-4.86%) | 552.35 | 519.00 - 554.60 | 0.3025 times | Thu 19 December 2024 | 549.25 (-0.69%) | 566.80 | 544.10 - 566.80 | 0.3149 times | Wed 18 December 2024 | 553.05 (-1.88%) | 563.65 | 547.50 - 572.75 | 1.4008 times | Tue 17 December 2024 | 563.65 (-3.25%) | 580.25 | 561.00 - 583.00 | 0.7464 times | Mon 16 December 2024 | 582.60 (3.11%) | 581.00 | 566.05 - 592.00 | 0.9363 times | Fri 13 December 2024 | 565.05 (-0.79%) | 560.00 | 560.00 - 590.90 | 0.5596 times | Thu 12 December 2024 | 569.55 (-1.93%) | 582.65 | 559.60 - 589.00 | 1.7858 times | Wed 11 December 2024 | 580.75 (-3.93%) | 600.05 | 576.50 - 604.50 | 2.007 times | Tue 10 December 2024 | 604.50 (0.99%) | 566.00 | 566.00 - 625.00 | 2.5615 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 490.9 and 542.55
| Weekly Target 1 | 481.2 |
| Weekly Target 2 | 500.6 |
| Weekly Target 3 | 532.85 |
| Weekly Target 4 | 552.25 |
| Weekly Target 5 | 584.5 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 520.00 (-0.49%) | 530.95 | 513.45 - 565.10 | 0.186 times | Fri 20 December 2024 | 522.55 (-7.52%) | 581.00 | 519.00 - 592.00 | 0.3537 times | Fri 13 December 2024 | 565.05 (-6.87%) | 605.75 | 559.60 - 625.00 | 1.0038 times | Fri 06 December 2024 | 606.70 (36.77%) | 443.60 | 440.60 - 630.00 | 4.6864 times | Fri 29 November 2024 | 443.60 (-0.99%) | 456.85 | 434.70 - 467.00 | 0.2146 times | Fri 22 November 2024 | 448.05 (-0.61%) | 452.40 | 430.75 - 495.85 | 0.3547 times | Thu 14 November 2024 | 450.80 (-11.03%) | 505.70 | 446.00 - 506.20 | 0.2356 times | Fri 08 November 2024 | 506.70 (-8.36%) | 543.75 | 505.00 - 543.75 | 0.4088 times | Fri 01 November 2024 | 552.95 (10.87%) | 492.00 | 476.55 - 566.50 | 1.0292 times | Fri 25 October 2024 | 498.75 (-8.29%) | 559.90 | 475.30 - 559.95 | 1.5272 times | Fri 18 October 2024 | 543.85 (-3.96%) | 569.00 | 508.35 - 571.75 | 0.3223 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 480.3 and 669.7
| Monthly Target 1 | 340.8 |
| Monthly Target 2 | 430.4 |
| Monthly Target 3 | 530.2 |
| Monthly Target 4 | 619.8 |
| Monthly Target 5 | 719.6 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 520.00 (17.22%) | 443.60 | 440.60 - 630.00 | 1.8586 times | Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.3659 times | Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 1.2216 times | Mon 30 September 2024 | 568.65 (38.41%) | 412.45 | 403.00 - 589.90 | 2.3307 times | Fri 30 August 2024 | 410.85 (-5.91%) | 440.00 | 377.00 - 442.25 | 0.3592 times | Wed 31 July 2024 | 436.65 (-3.92%) | 467.65 | 432.00 - 535.45 | 0.6285 times | Fri 28 June 2024 | 454.45 (-9.23%) | 520.95 | 430.95 - 522.70 | 0.426 times | Fri 31 May 2024 | 500.65 (-13.55%) | 573.95 | 475.50 - 584.75 | 0.3872 times | Tue 30 April 2024 | 579.10 (51.16%) | 395.25 | 390.50 - 628.40 | 1.3968 times | Thu 28 March 2024 | 383.10 (-21.32%) | 485.00 | 356.75 - 509.40 | 1.0254 times | Thu 29 February 2024 | 486.90 (-10.23%) | 550.00 | 470.30 - 598.25 | 0.7888 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 532.77 |
| 12 day DMA | 560.71 |
| 20 day DMA | 535.55 |
| 35 day DMA | 510.97 |
| 50 day DMA | 513.53 |
| 100 day DMA | 483.79 |
| 150 day DMA | 482.37 |
| 200 day DMA | 475 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.01 | 538.02 | 547.53 |
| 12 day EMA | 540.66 | 544.42 | 549.04 |
| 20 day EMA | 535.3 | 536.91 | 538.79 |
| 35 day EMA | 531 | 531.65 | 532.4 |
| 50 day EMA | 519.08 | 519.04 | 519.04 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.77 | 541.5 | 554.22 |
| 12 day SMA | 560.71 | 567.94 | 573.3 |
| 20 day SMA | 535.55 | 532.15 | 528.18 |
| 35 day SMA | 510.97 | 511.91 | 512.4 |
| 50 day SMA | 513.53 | 514.45 | 515.52 |
| 100 day SMA | 483.79 | 482.98 | 482.21 |
| 150 day SMA | 482.37 | 482.44 | 482.48 |
| 200 day SMA | 475 | 474.86 | 474.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.