Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 392.35 and 403
| Daily Target 1 | 385.1 |
| Daily Target 2 | 388.95 |
| Daily Target 3 | 395.75 |
| Daily Target 4 | 399.6 |
| Daily Target 5 | 406.4 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 392.80 (-1.18%) | 392.60 | 391.90 - 402.55 | 0.1019 times | Mon 15 December 2025 | 397.50 (-1.11%) | 402.00 | 390.65 - 403.35 | 0.9985 times | Fri 12 December 2025 | 401.95 (2.91%) | 386.95 | 384.30 - 420.95 | 0.4738 times | Thu 11 December 2025 | 390.60 (-0.48%) | 394.45 | 382.65 - 397.20 | 0.1616 times | Wed 10 December 2025 | 392.50 (3.73%) | 380.85 | 380.75 - 393.25 | 2.2775 times | Tue 09 December 2025 | 378.40 (3.9%) | 376.80 | 357.30 - 381.00 | 0.9891 times | Mon 08 December 2025 | 364.20 (-4.63%) | 375.25 | 362.10 - 378.40 | 0.6246 times | Fri 05 December 2025 | 381.90 (-2.14%) | 386.55 | 376.55 - 387.90 | 0.5031 times | Thu 04 December 2025 | 390.25 (-0.19%) | 387.90 | 387.00 - 390.95 | 0.0402 times | Wed 03 December 2025 | 391.00 (0.44%) | 387.95 | 371.05 - 392.25 | 3.8297 times | Tue 02 December 2025 | 389.30 (-3.09%) | 400.05 | 387.10 - 400.05 | 0.7066 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 385.38 and 398.08
| Weekly Target 1 | 382.9 |
| Weekly Target 2 | 387.85 |
| Weekly Target 3 | 395.6 |
| Weekly Target 4 | 400.55 |
| Weekly Target 5 | 408.3 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 392.80 (-2.28%) | 402.00 | 390.65 - 403.35 | 0.3027 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.2453 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.5305 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.2484 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 391.65 - 409.55 | 0.8655 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.2224 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.4383 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.4009 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4772 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.2687 times | Fri 10 October 2025 | 308.90 (0.05%) | 313.85 | 294.30 - 315.95 | 0.9188 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 343.23 and 406.88
| Monthly Target 1 | 326.7 |
| Monthly Target 2 | 359.75 |
| Monthly Target 3 | 390.35 |
| Monthly Target 4 | 423.4 |
| Monthly Target 5 | 454 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 392.80 (-4.49%) | 412.80 | 357.30 - 420.95 | 0.6604 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2387 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4647 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2359 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5786 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5638 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.1853 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.6458 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.0341 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.3926 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.0353 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 395.07 |
| 12 day DMA | 389.34 |
| 20 day DMA | 396.63 |
| 35 day DMA | 392.31 |
| 50 day DMA | 368.57 |
| 100 day DMA | 361.83 |
| 150 day DMA | 380.67 |
| 200 day DMA | 402.7 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.38 | 393.67 | 391.76 |
| 12 day EMA | 392.66 | 392.63 | 391.75 |
| 20 day EMA | 391.24 | 391.08 | 390.4 |
| 35 day EMA | 378.68 | 377.85 | 376.69 |
| 50 day EMA | 366.52 | 365.45 | 364.14 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.07 | 392.19 | 385.53 |
| 12 day SMA | 389.34 | 390.88 | 392.35 |
| 20 day SMA | 396.63 | 396.85 | 397.54 |
| 35 day SMA | 392.31 | 391.58 | 389.51 |
| 50 day SMA | 368.57 | 366.61 | 364.68 |
| 100 day SMA | 361.83 | 361.94 | 362.09 |
| 150 day SMA | 380.67 | 380.89 | 381.06 |
| 200 day SMA | 402.7 | 403.07 | 403.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.