MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MedicamenBi

Strong Daily Stock price targets for MedicamenBi 531146 are 433.95 and 473.15

Daily Target 1402.53
Daily Target 2426.17
Daily Target 3441.73333333333
Daily Target 4465.37
Daily Target 5480.93

Daily price and volume Medicamen Bi

Date Closing Open Range Volume
Mon 17 February 2025 449.80 (4.45%) 430.65 418.10 - 457.30 1.462 times
Fri 14 February 2025 430.65 (-8.29%) 460.05 425.05 - 460.05 1.2979 times
Thu 13 February 2025 469.60 (0.65%) 469.00 461.05 - 479.85 1.162 times
Wed 12 February 2025 466.55 (-1.15%) 499.00 446.95 - 499.00 0.1377 times
Tue 11 February 2025 472.00 (-5%) 475.05 469.60 - 490.00 0.3232 times
Mon 10 February 2025 496.85 (-3%) 522.45 495.00 - 522.45 0.2031 times
Fri 07 February 2025 512.20 (-2.04%) 520.00 504.85 - 520.00 0.1214 times
Thu 06 February 2025 522.85 (-2.28%) 525.85 518.00 - 543.10 1.1532 times
Wed 05 February 2025 535.05 (9.66%) 487.90 485.80 - 549.25 3.881 times
Tue 04 February 2025 487.90 (4.07%) 508.95 464.20 - 508.95 0.2584 times
Mon 03 February 2025 468.80 (1.85%) 456.55 454.40 - 475.70 0.1471 times

 Daily chart MedicamenBi

Weekly price and charts MedicamenBi

Strong weekly Stock price targets for MedicamenBi 531146 are 433.95 and 473.15

Weekly Target 1402.53
Weekly Target 2426.17
Weekly Target 3441.73333333333
Weekly Target 4465.37
Weekly Target 5480.93

Weekly price and volumes for Medicamen Bi

Date Closing Open Range Volume
Mon 17 February 2025 449.80 (4.45%) 430.65 418.10 - 457.30 0.3018 times
Fri 14 February 2025 430.65 (-15.92%) 522.45 425.05 - 522.45 0.6449 times
Fri 07 February 2025 512.20 (11.28%) 456.55 454.40 - 549.25 1.148 times
Fri 31 January 2025 460.30 (-1.86%) 471.85 431.65 - 471.85 0.5813 times
Fri 24 January 2025 469.00 (-1.96%) 475.00 466.60 - 514.50 1.2059 times
Fri 17 January 2025 478.40 (-0.26%) 482.00 456.20 - 500.35 0.8563 times
Fri 10 January 2025 479.65 (-8.8%) 525.95 475.00 - 527.10 0.8221 times
Fri 03 January 2025 525.95 (2.17%) 518.20 497.00 - 532.75 1.536 times
Fri 27 December 2024 514.80 (-1.48%) 530.95 505.10 - 565.10 1.2315 times
Fri 20 December 2024 522.55 (-7.52%) 581.00 519.00 - 592.00 1.6722 times
Fri 13 December 2024 565.05 (-6.87%) 605.75 559.60 - 625.00 4.746 times

 weekly chart MedicamenBi

Monthly price and charts MedicamenBi

Strong monthly Stock price targets for MedicamenBi 531146 are 368.38 and 499.53

Monthly Target 1341.23
Monthly Target 2395.52
Monthly Target 3472.38333333333
Monthly Target 4526.67
Monthly Target 5603.53

Monthly price and volumes Medicamen Bi

Date Closing Open Range Volume
Mon 17 February 2025 449.80 (-2.28%) 456.55 418.10 - 549.25 0.1642 times
Fri 31 January 2025 460.30 (-9.9%) 511.20 431.65 - 532.75 0.3312 times
Tue 31 December 2024 510.90 (15.17%) 443.60 440.60 - 630.00 2.398 times
Fri 29 November 2024 443.60 (-17.27%) 537.65 430.75 - 554.50 0.4547 times
Thu 31 October 2024 536.20 (-5.71%) 570.00 475.30 - 600.95 1.5179 times
Mon 30 September 2024 568.65 (38.41%) 412.45 403.00 - 589.90 2.8961 times
Fri 30 August 2024 410.85 (-5.91%) 440.00 377.00 - 442.25 0.4464 times
Wed 31 July 2024 436.65 (-3.92%) 467.65 432.00 - 535.45 0.781 times
Fri 28 June 2024 454.45 (-9.23%) 520.95 430.95 - 522.70 0.5293 times
Fri 31 May 2024 500.65 (-13.55%) 573.95 475.50 - 584.75 0.4811 times
Tue 30 April 2024 579.10 (51.16%) 395.25 390.50 - 628.40 1.7357 times

 monthly chart MedicamenBi

DMA SMA EMA moving averages of Medicamen Bi 531146

DMA (daily moving average) of Medicamen Bi 531146

DMA period DMA value
5 day DMA 457.72
12 day DMA 481.05
20 day DMA 475.85
35 day DMA 484.98
50 day DMA 504.46
100 day DMA 507.85
150 day DMA 482.58
200 day DMA 485.36

EMA (exponential moving average) of Medicamen Bi 531146

EMA period EMA current EMA prev EMA prev2
5 day EMA458.57462.96479.11
12 day EMA471.35475.27483.38
20 day EMA477.69480.63485.89
35 day EMA490.71493.12496.8
50 day EMA501.9504.03507.02

SMA (simple moving average) of Medicamen Bi 531146

SMA period SMA current SMA prev SMA prev2
5 day SMA457.72467.13483.44
12 day SMA481.05481.82483.8
20 day SMA475.85478.85481.24
35 day SMA484.98486.4488.8
50 day SMA504.46507.6510.65
100 day SMA507.85507.89508.19
150 day SMA482.58482.7482.92
200 day SMA485.36486486.8
Back to top | Use Dark Theme