Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 341.55 and 350.2
| Daily Target 1 | 334.93 |
| Daily Target 2 | 339.52 |
| Daily Target 3 | 343.58333333333 |
| Daily Target 4 | 348.17 |
| Daily Target 5 | 352.23 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.10 (-1.99%) | 343.85 | 339.00 - 347.65 | 0.3086 times | Wed 11 February 2026 | 351.10 (-2.57%) | 353.75 | 341.00 - 356.20 | 0.2334 times | Tue 10 February 2026 | 360.35 (-0.01%) | 361.10 | 356.60 - 366.95 | 0.2366 times | Mon 09 February 2026 | 360.40 (2.28%) | 354.50 | 354.50 - 365.95 | 0.4819 times | Fri 06 February 2026 | 352.35 (-1.29%) | 355.60 | 347.30 - 357.85 | 0.182 times | Thu 05 February 2026 | 356.95 (0.27%) | 358.20 | 349.20 - 359.05 | 0.4336 times | Wed 04 February 2026 | 356.00 (-3.56%) | 370.20 | 351.50 - 372.70 | 3.7113 times | Tue 03 February 2026 | 369.15 (3.01%) | 362.65 | 360.00 - 370.95 | 0.8451 times | Mon 02 February 2026 | 358.35 (-0.62%) | 346.10 | 334.90 - 380.90 | 1.6159 times | Sun 01 February 2026 | 360.60 (5.21%) | 341.50 | 334.35 - 360.60 | 1.9514 times | Fri 30 January 2026 | 342.75 (-1.68%) | 344.75 | 341.60 - 349.70 | 1.0873 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 327.58 and 355.53
| Weekly Target 1 | 322.07 |
| Weekly Target 2 | 333.08 |
| Weekly Target 3 | 350.01666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 377.97 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.10 (-2.34%) | 354.50 | 339.00 - 366.95 | 0.2776 times | Fri 06 February 2026 | 352.35 (2.8%) | 341.50 | 334.35 - 380.90 | 1.9249 times | Fri 30 January 2026 | 342.75 (-2.82%) | 356.00 | 341.60 - 356.90 | 0.3688 times | Fri 23 January 2026 | 352.70 (-5.93%) | 374.40 | 344.00 - 374.40 | 0.6163 times | Fri 16 January 2026 | 374.95 (-3.91%) | 384.05 | 370.55 - 403.40 | 0.7153 times | Fri 09 January 2026 | 390.20 (3.06%) | 454.00 | 361.25 - 454.00 | 1.8778 times | Fri 02 January 2026 | 378.60 (-0.03%) | 375.00 | 354.00 - 385.15 | 0.4891 times | Fri 26 December 2025 | 378.70 (-4.19%) | 395.00 | 374.95 - 396.50 | 0.2855 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 1.1068 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 2.338 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 2.8734 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 339.23 and 385.78
| Monthly Target 1 | 306.57 |
| Monthly Target 2 | 325.33 |
| Monthly Target 3 | 353.11666666667 |
| Monthly Target 4 | 371.88 |
| Monthly Target 5 | 399.67 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 344.10 (0.39%) | 341.50 | 334.35 - 380.90 | 0.2992 times | Fri 30 January 2026 | 342.75 (-5.59%) | 370.45 | 341.60 - 454.00 | 0.5092 times | Wed 31 December 2025 | 363.05 (-11.72%) | 412.80 | 354.00 - 420.95 | 0.9405 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.5045 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.5525 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.4695 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.688 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.8594 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.4093 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.7679 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.2295 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 353.66 |
| 12 day DMA | 355.06 |
| 20 day DMA | 356.98 |
| 35 day DMA | 366.57 |
| 50 day DMA | 373.36 |
| 100 day DMA | 365 |
| 150 day DMA | 366.26 |
| 200 day DMA | 381 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.05 | 356.03 | 358.5 |
| 12 day EMA | 355.75 | 357.87 | 359.1 |
| 20 day EMA | 359.52 | 361.14 | 362.2 |
| 35 day EMA | 366.04 | 367.33 | 368.29 |
| 50 day EMA | 374.02 | 375.24 | 376.23 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.66 | 356.23 | 357.21 |
| 12 day SMA | 355.06 | 355.87 | 356.04 |
| 20 day SMA | 356.98 | 359.05 | 361.13 |
| 35 day SMA | 366.57 | 367.79 | 368.93 |
| 50 day SMA | 373.36 | 374.27 | 375.28 |
| 100 day SMA | 365 | 364.98 | 364.86 |
| 150 day SMA | 366.26 | 366.65 | 366.99 |
| 200 day SMA | 381 | 381.56 | 382.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.