Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 387.73 and 400.43
| Daily Target 1 | 384.47 |
| Daily Target 2 | 390.98 |
| Daily Target 3 | 397.16666666667 |
| Daily Target 4 | 403.68 |
| Daily Target 5 | 409.87 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 397.50 (-1.11%) | 402.00 | 390.65 - 403.35 | 0.9416 times | Fri 12 December 2025 | 401.95 (2.91%) | 386.95 | 384.30 - 420.95 | 0.4468 times | Thu 11 December 2025 | 390.60 (-0.48%) | 394.45 | 382.65 - 397.20 | 0.1524 times | Wed 10 December 2025 | 392.50 (3.73%) | 380.85 | 380.75 - 393.25 | 2.1476 times | Tue 09 December 2025 | 378.40 (3.9%) | 376.80 | 357.30 - 381.00 | 0.9327 times | Mon 08 December 2025 | 364.20 (-4.63%) | 375.25 | 362.10 - 378.40 | 0.589 times | Fri 05 December 2025 | 381.90 (-2.14%) | 386.55 | 376.55 - 387.90 | 0.4744 times | Thu 04 December 2025 | 390.25 (-0.19%) | 387.90 | 387.00 - 390.95 | 0.0379 times | Wed 03 December 2025 | 391.00 (0.44%) | 387.95 | 371.05 - 392.25 | 3.6113 times | Tue 02 December 2025 | 389.30 (-3.09%) | 400.05 | 387.10 - 400.05 | 0.6663 times | Mon 01 December 2025 | 401.70 (-2.32%) | 412.80 | 400.10 - 414.30 | 0.456 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 387.73 and 400.43
| Weekly Target 1 | 384.47 |
| Weekly Target 2 | 390.98 |
| Weekly Target 3 | 397.16666666667 |
| Weekly Target 4 | 403.68 |
| Weekly Target 5 | 409.87 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 397.50 (-1.11%) | 402.00 | 390.65 - 403.35 | 0.2755 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.2488 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.5349 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.2547 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 391.65 - 409.55 | 0.868 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.2259 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.4423 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.402 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4785 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.2694 times | Fri 10 October 2025 | 308.90 (0.05%) | 313.85 | 294.30 - 315.95 | 0.9214 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 345.58 and 409.23
| Monthly Target 1 | 328.27 |
| Monthly Target 2 | 362.88 |
| Monthly Target 3 | 391.91666666667 |
| Monthly Target 4 | 426.53 |
| Monthly Target 5 | 455.57 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 397.50 (-3.34%) | 412.80 | 357.30 - 420.95 | 0.6548 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2394 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.465 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2367 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.579 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5648 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.186 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.6462 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.0347 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.3935 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.0359 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 392.19 |
| 12 day DMA | 390.88 |
| 20 day DMA | 396.85 |
| 35 day DMA | 391.58 |
| 50 day DMA | 366.61 |
| 100 day DMA | 361.94 |
| 150 day DMA | 380.89 |
| 200 day DMA | 403.07 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.67 | 391.76 | 386.67 |
| 12 day EMA | 392.63 | 391.75 | 389.9 |
| 20 day EMA | 391.21 | 390.55 | 389.35 |
| 35 day EMA | 378.24 | 377.11 | 375.65 |
| 50 day EMA | 365.33 | 364.02 | 362.47 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.19 | 385.53 | 381.52 |
| 12 day SMA | 390.88 | 392.35 | 393.19 |
| 20 day SMA | 396.85 | 397.54 | 398.1 |
| 35 day SMA | 391.58 | 389.51 | 387.1 |
| 50 day SMA | 366.61 | 364.68 | 362.72 |
| 100 day SMA | 361.94 | 362.09 | 362.13 |
| 150 day SMA | 380.89 | 381.06 | 381.24 |
| 200 day SMA | 403.07 | 403.44 | 403.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.