Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 350.95 and 364.75
| Daily Target 1 | 340.63 |
| Daily Target 2 | 347.47 |
| Daily Target 3 | 354.43333333333 |
| Daily Target 4 | 361.27 |
| Daily Target 5 | 368.23 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 354.30 (2.49%) | 348.75 | 347.60 - 361.40 | 1.9679 times |
| Wed 13 August 2025 | 345.70 (-2.88%) | 357.70 | 342.75 - 357.70 | 0.6029 times |
| Tue 12 August 2025 | 355.95 (-1%) | 361.85 | 355.00 - 361.85 | 0.9014 times |
| Mon 11 August 2025 | 359.55 (-1.47%) | 362.60 | 358.15 - 369.85 | 0.7533 times |
| Fri 08 August 2025 | 364.90 (-2.46%) | 372.40 | 361.10 - 375.40 | 0.8743 times |
| Thu 07 August 2025 | 374.10 (-1.19%) | 375.40 | 362.95 - 375.40 | 2.5796 times |
| Wed 06 August 2025 | 378.60 (-0.63%) | 379.80 | 376.00 - 380.65 | 1.8278 times |
| Tue 05 August 2025 | 381.00 (-0.16%) | 383.50 | 380.05 - 385.10 | 0.0169 times |
| Mon 04 August 2025 | 381.60 (-0.77%) | 385.90 | 381.60 - 385.90 | 0.0037 times |
| Fri 01 August 2025 | 384.55 (-0.97%) | 387.10 | 383.35 - 390.05 | 0.4723 times |
| Thu 31 July 2025 | 388.30 (-2.31%) | 383.80 | 382.00 - 400.00 | 2.2657 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 334.98 and 362.08
| Weekly Target 1 | 328.53 |
| Weekly Target 2 | 341.42 |
| Weekly Target 3 | 355.63333333333 |
| Weekly Target 4 | 368.52 |
| Weekly Target 5 | 382.73 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 354.30 (-2.9%) | 362.60 | 342.75 - 369.85 | 0.4394 times |
| Fri 08 August 2025 | 364.90 (-5.11%) | 385.90 | 361.10 - 385.90 | 0.5513 times |
| Fri 01 August 2025 | 384.55 (-1.17%) | 389.95 | 370.10 - 405.10 | 1.3194 times |
| Fri 25 July 2025 | 389.10 (-3.74%) | 407.50 | 384.65 - 413.50 | 1.0684 times |
| Fri 18 July 2025 | 404.20 (3.06%) | 388.00 | 376.70 - 421.80 | 2.0927 times |
| Fri 11 July 2025 | 392.20 (-2.62%) | 417.95 | 388.50 - 417.95 | 0.5857 times |
| Fri 04 July 2025 | 402.75 (-3.08%) | 411.95 | 398.65 - 419.25 | 1.0623 times |
| Fri 27 June 2025 | 415.55 (1.94%) | 402.60 | 390.80 - 429.00 | 1.0958 times |
| Thu 19 June 2025 | 407.65 (-1.33%) | 412.65 | 400.00 - 420.95 | 0.8531 times |
| Fri 13 June 2025 | 413.15 (-2.6%) | 427.95 | 410.10 - 435.00 | 0.9319 times |
| Fri 06 June 2025 | 424.20 (-1.03%) | 419.25 | 415.35 - 448.30 | 1.5684 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 324.88 and 372.18
| Monthly Target 1 | 315.07 |
| Monthly Target 2 | 334.68 |
| Monthly Target 3 | 362.36666666667 |
| Monthly Target 4 | 381.98 |
| Monthly Target 5 | 409.67 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 354.30 (-8.76%) | 387.10 | 342.75 - 390.05 | 0.2033 times |
| Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.1707 times |
| Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 0.8873 times |
| Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.4835 times |
| Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 0.7741 times |
| Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.0425 times |
| Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 0.775 times |
| Fri 31 January 2025 | 460.30 (-9.9%) | 511.20 | 431.65 - 532.75 | 0.4851 times |
| Tue 31 December 2024 | 510.90 (15.17%) | 443.60 | 440.60 - 630.00 | 3.5125 times |
| Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.6661 times |
| Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 2.2235 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 356.08 |
| 12 day DMA | 372.17 |
| 20 day DMA | 380.54 |
| 35 day DMA | 389.55 |
| 50 day DMA | 397.35 |
| 100 day DMA | 423.69 |
| 150 day DMA | 444.52 |
| 200 day DMA | 461.16 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.19 | 358.63 | 365.1 |
| 12 day EMA | 368.04 | 370.54 | 375.06 |
| 20 day EMA | 376.16 | 378.46 | 381.91 |
| 35 day EMA | 387 | 388.92 | 391.46 |
| 50 day EMA | 395.88 | 397.58 | 399.7 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 356.08 | 360.04 | 366.62 |
| 12 day SMA | 372.17 | 374.61 | 377.52 |
| 20 day SMA | 380.54 | 383.45 | 386.44 |
| 35 day SMA | 389.55 | 391.54 | 393.52 |
| 50 day SMA | 397.35 | 398.95 | 400.88 |
| 100 day SMA | 423.69 | 424.55 | 425.23 |
| 150 day SMA | 444.52 | 445.56 | 446.58 |
| 200 day SMA | 461.16 | 461.96 | 462.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.