Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 480.13 and 514.43
| Daily Target 1 | 452.45 |
| Daily Target 2 | 473.5 |
| Daily Target 3 | 486.75 |
| Daily Target 4 | 507.8 |
| Daily Target 5 | 521.05 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 494.55 (2.67%) | 469.70 | 465.70 - 500.00 | 1.4917 times |
| Fri 28 March 2025 | 481.70 (9.4%) | 460.95 | 458.65 - 491.95 | 0.8243 times |
| Wed 26 March 2025 | 440.30 (-3.64%) | 454.95 | 438.75 - 466.30 | 0.7882 times |
| Tue 25 March 2025 | 456.95 (-4.36%) | 483.65 | 451.00 - 483.65 | 0.3217 times |
| Mon 24 March 2025 | 477.80 (-2.82%) | 496.95 | 475.00 - 496.95 | 0.1822 times |
| Fri 21 March 2025 | 491.65 (4.54%) | 476.10 | 469.00 - 499.00 | 0.7668 times |
| Thu 20 March 2025 | 470.30 (5.13%) | 450.00 | 447.25 - 478.10 | 1.7312 times |
| Wed 19 March 2025 | 447.35 (11.03%) | 402.60 | 398.00 - 451.00 | 2.2184 times |
| Tue 18 March 2025 | 402.90 (-1.83%) | 417.00 | 399.00 - 424.60 | 0.6248 times |
| Mon 17 March 2025 | 410.40 (-5.11%) | 433.65 | 407.10 - 433.65 | 1.0507 times |
| Thu 13 March 2025 | 432.50 (-1.89%) | 441.65 | 428.95 - 451.65 | 0.1572 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 480.13 and 514.43
| Weekly Target 1 | 452.45 |
| Weekly Target 2 | 473.5 |
| Weekly Target 3 | 486.75 |
| Weekly Target 4 | 507.8 |
| Weekly Target 5 | 521.05 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 494.55 (2.67%) | 469.70 | 465.70 - 500.00 | 0.6593 times |
| Fri 28 March 2025 | 481.70 (-2.02%) | 496.95 | 438.75 - 496.95 | 0.9354 times |
| Fri 21 March 2025 | 491.65 (13.68%) | 433.65 | 398.00 - 499.00 | 2.8251 times |
| Thu 13 March 2025 | 432.50 (-10.11%) | 490.95 | 410.25 - 492.20 | 1.0088 times |
| Fri 07 March 2025 | 481.15 (-5.42%) | 515.10 | 474.05 - 520.80 | 0.3985 times |
| Fri 28 February 2025 | 508.70 (-7.04%) | 558.00 | 496.20 - 558.00 | 1.1391 times |
| Fri 21 February 2025 | 547.25 (27.08%) | 430.65 | 418.10 - 560.00 | 1.6821 times |
| Fri 14 February 2025 | 430.65 (-15.92%) | 522.45 | 425.05 - 522.45 | 0.3671 times |
| Fri 07 February 2025 | 512.20 (11.28%) | 456.55 | 454.40 - 549.25 | 0.6536 times |
| Fri 31 January 2025 | 460.30 (-1.86%) | 471.85 | 431.65 - 471.85 | 0.3309 times |
| Fri 24 January 2025 | 469.00 (-1.96%) | 475.00 | 466.60 - 514.50 | 0.6865 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 480.13 and 514.43
| Monthly Target 1 | 452.45 |
| Monthly Target 2 | 473.5 |
| Monthly Target 3 | 486.75 |
| Monthly Target 4 | 507.8 |
| Monthly Target 5 | 521.05 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 494.55 (2.67%) | 469.70 | 465.70 - 500.00 | 0.0894 times |
| Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 0.7007 times |
| Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 0.5209 times |
| Fri 31 January 2025 | 460.30 (-9.9%) | 511.20 | 431.65 - 532.75 | 0.326 times |
| Tue 31 December 2024 | 510.90 (15.17%) | 443.60 | 440.60 - 630.00 | 2.3609 times |
| Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.4477 times |
| Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 1.4945 times |
| Mon 30 September 2024 | 568.65 (38.41%) | 412.45 | 403.00 - 589.90 | 2.8514 times |
| Fri 30 August 2024 | 410.85 (-5.91%) | 440.00 | 377.00 - 442.25 | 0.4395 times |
| Wed 31 July 2024 | 436.65 (-3.92%) | 467.65 | 432.00 - 535.45 | 0.769 times |
| Fri 28 June 2024 | 454.45 (-9.23%) | 520.95 | 430.95 - 522.70 | 0.5211 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 470.26 |
| 12 day DMA | 453.94 |
| 20 day DMA | 461.29 |
| 35 day DMA | 476.35 |
| 50 day DMA | 476.65 |
| 100 day DMA | 492.3 |
| 150 day DMA | 490.83 |
| 200 day DMA | 480.85 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.28 | 464.15 | 455.37 |
| 12 day EMA | 465.91 | 460.7 | 456.88 |
| 20 day EMA | 466.71 | 463.78 | 461.89 |
| 35 day EMA | 468.93 | 467.42 | 466.58 |
| 50 day EMA | 476.49 | 475.75 | 475.51 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.26 | 469.68 | 467.4 |
| 12 day SMA | 453.94 | 447.15 | 444.17 |
| 20 day SMA | 461.29 | 462.8 | 465.82 |
| 35 day SMA | 476.35 | 477.51 | 477.69 |
| 50 day SMA | 476.65 | 476.27 | 476.31 |
| 100 day SMA | 492.3 | 492.89 | 493.43 |
| 150 day SMA | 490.83 | 490.3 | 489.85 |
| 200 day SMA | 480.85 | 480.83 | 480.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.