Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 388.83 and 396.78
| Daily Target 1 | 386.73 |
| Daily Target 2 | 390.92 |
| Daily Target 3 | 394.68333333333 |
| Daily Target 4 | 398.87 |
| Daily Target 5 | 402.63 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 395.10 (0.59%) | 396.00 | 390.50 - 398.45 | 1.0108 times | Tue 16 December 2025 | 392.80 (-1.18%) | 392.60 | 391.90 - 402.55 | 0.1485 times | Mon 15 December 2025 | 397.50 (-1.11%) | 402.00 | 390.65 - 403.35 | 1.4547 times | Fri 12 December 2025 | 401.95 (2.91%) | 386.95 | 384.30 - 420.95 | 0.6902 times | Thu 11 December 2025 | 390.60 (-0.48%) | 394.45 | 382.65 - 397.20 | 0.2355 times | Wed 10 December 2025 | 392.50 (3.73%) | 380.85 | 380.75 - 393.25 | 3.3179 times | Tue 09 December 2025 | 378.40 (3.9%) | 376.80 | 357.30 - 381.00 | 1.4409 times | Mon 08 December 2025 | 364.20 (-4.63%) | 375.25 | 362.10 - 378.40 | 0.91 times | Fri 05 December 2025 | 381.90 (-2.14%) | 386.55 | 376.55 - 387.90 | 0.733 times | Thu 04 December 2025 | 390.25 (-0.19%) | 387.90 | 387.00 - 390.95 | 0.0585 times | Wed 03 December 2025 | 391.00 (0.44%) | 387.95 | 371.05 - 392.25 | 5.5794 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 386.38 and 399.23
| Weekly Target 1 | 383.47 |
| Weekly Target 2 | 389.28 |
| Weekly Target 3 | 396.31666666667 |
| Weekly Target 4 | 402.13 |
| Weekly Target 5 | 409.17 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 395.10 (-1.7%) | 402.00 | 390.50 - 403.35 | 0.4844 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.222 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.5019 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.2063 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 391.65 - 409.55 | 0.8493 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.1995 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.4113 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.3934 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4683 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.2636 times | Fri 10 October 2025 | 308.90 (0.05%) | 313.85 | 294.30 - 315.95 | 0.9016 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 344.38 and 408.03
| Monthly Target 1 | 327.47 |
| Monthly Target 2 | 361.28 |
| Monthly Target 3 | 391.11666666667 |
| Monthly Target 4 | 424.93 |
| Monthly Target 5 | 454.77 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 395.10 (-3.93%) | 412.80 | 357.30 - 420.95 | 0.6985 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2336 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4628 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2309 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5763 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5575 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.1804 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.6432 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.0299 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.387 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.0311 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 395.59 |
| 12 day DMA | 388.79 |
| 20 day DMA | 396.47 |
| 35 day DMA | 393.33 |
| 50 day DMA | 370.45 |
| 100 day DMA | 361.76 |
| 150 day DMA | 380.48 |
| 200 day DMA | 402.33 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.95 | 393.38 | 393.67 |
| 12 day EMA | 393.04 | 392.66 | 392.63 |
| 20 day EMA | 391.53 | 391.15 | 390.98 |
| 35 day EMA | 379.22 | 378.29 | 377.44 |
| 50 day EMA | 367.6 | 366.48 | 365.41 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.59 | 395.07 | 392.19 |
| 12 day SMA | 388.79 | 389.34 | 390.88 |
| 20 day SMA | 396.47 | 396.63 | 396.85 |
| 35 day SMA | 393.33 | 392.31 | 391.58 |
| 50 day SMA | 370.45 | 368.57 | 366.61 |
| 100 day SMA | 361.76 | 361.83 | 361.94 |
| 150 day SMA | 380.48 | 380.67 | 380.89 |
| 200 day SMA | 402.33 | 402.7 | 403.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.