Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 392.25 and 401.1
| Daily Target 1 | 385.35 |
| Daily Target 2 | 390.3 |
| Daily Target 3 | 394.2 |
| Daily Target 4 | 399.15 |
| Daily Target 5 | 403.05 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.25 (1.69%) | 389.45 | 389.25 - 398.10 | 0.2661 times | Thu 18 December 2025 | 388.70 (-1.62%) | 392.00 | 386.30 - 392.85 | 0.2565 times | Wed 17 December 2025 | 395.10 (0.59%) | 396.00 | 390.50 - 398.45 | 1.0403 times | Tue 16 December 2025 | 392.80 (-1.18%) | 392.60 | 391.90 - 402.55 | 0.1528 times | Mon 15 December 2025 | 397.50 (-1.11%) | 402.00 | 390.65 - 403.35 | 1.4972 times | Fri 12 December 2025 | 401.95 (2.91%) | 386.95 | 384.30 - 420.95 | 0.7104 times | Thu 11 December 2025 | 390.60 (-0.48%) | 394.45 | 382.65 - 397.20 | 0.2424 times | Wed 10 December 2025 | 392.50 (3.73%) | 380.85 | 380.75 - 393.25 | 3.4148 times | Tue 09 December 2025 | 378.40 (3.9%) | 376.80 | 357.30 - 381.00 | 1.483 times | Mon 08 December 2025 | 364.20 (-4.63%) | 375.25 | 362.10 - 378.40 | 0.9366 times | Fri 05 December 2025 | 381.90 (-2.14%) | 386.55 | 376.55 - 387.90 | 0.7544 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 382.25 and 399.3
| Weekly Target 1 | 377.92 |
| Weekly Target 2 | 386.58 |
| Weekly Target 3 | 394.96666666667 |
| Weekly Target 4 | 403.63 |
| Weekly Target 5 | 412.02 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 0.5731 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.2106 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.4879 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.1857 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 391.65 - 409.55 | 0.8414 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.1883 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.3982 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.3897 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4639 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.2612 times | Fri 10 October 2025 | 308.90 (0.05%) | 313.85 | 294.30 - 315.95 | 0.8932 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 344.45 and 408.1
| Monthly Target 1 | 327.52 |
| Monthly Target 2 | 361.38 |
| Monthly Target 3 | 391.16666666667 |
| Monthly Target 4 | 425.03 |
| Monthly Target 5 | 454.82 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 395.25 (-3.89%) | 412.80 | 357.30 - 420.95 | 0.7175 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2311 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4618 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2284 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5751 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5543 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.178 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.6419 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.0278 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.3841 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.029 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 393.87 |
| 12 day DMA | 389.1 |
| 20 day DMA | 395.37 |
| 35 day DMA | 395.61 |
| 50 day DMA | 373.91 |
| 100 day DMA | 361.68 |
| 150 day DMA | 379.9 |
| 200 day DMA | 401.85 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.22 | 392.2 | 393.95 |
| 12 day EMA | 392.81 | 392.37 | 393.04 |
| 20 day EMA | 391.53 | 391.14 | 391.4 |
| 35 day EMA | 380.3 | 379.42 | 378.87 |
| 50 day EMA | 369.96 | 368.93 | 368.12 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.87 | 395.21 | 395.59 |
| 12 day SMA | 389.1 | 388.74 | 388.79 |
| 20 day SMA | 395.37 | 395.66 | 396.47 |
| 35 day SMA | 395.61 | 394.38 | 393.33 |
| 50 day SMA | 373.91 | 372.04 | 370.45 |
| 100 day SMA | 361.68 | 361.66 | 361.76 |
| 150 day SMA | 379.9 | 380.17 | 380.48 |
| 200 day SMA | 401.85 | 402.12 | 402.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.