Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 355.85 and 370.15
| Daily Target 1 | 352.83 |
| Daily Target 2 | 358.87 |
| Daily Target 3 | 367.13333333333 |
| Daily Target 4 | 373.17 |
| Daily Target 5 | 381.43 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 364.90 (-2.46%) | 372.40 | 361.10 - 375.40 | 0.486 times | Thu 07 August 2025 | 374.10 (-1.19%) | 375.40 | 362.95 - 375.40 | 1.4338 times | Wed 06 August 2025 | 378.60 (-0.63%) | 379.80 | 376.00 - 380.65 | 1.0159 times | Tue 05 August 2025 | 381.00 (-0.16%) | 383.50 | 380.05 - 385.10 | 0.0094 times | Mon 04 August 2025 | 381.60 (-0.77%) | 385.90 | 381.60 - 385.90 | 0.002 times | Fri 01 August 2025 | 384.55 (-0.97%) | 387.10 | 383.35 - 390.05 | 0.2625 times | Thu 31 July 2025 | 388.30 (-2.31%) | 383.80 | 382.00 - 400.00 | 1.2593 times | Wed 30 July 2025 | 397.50 (3.64%) | 383.55 | 383.55 - 405.10 | 2.5749 times | Tue 29 July 2025 | 383.55 (0.78%) | 370.10 | 370.10 - 386.00 | 1.9528 times | Mon 28 July 2025 | 380.60 (-2.18%) | 389.95 | 379.00 - 389.95 | 1.0033 times | Fri 25 July 2025 | 389.10 (-1%) | 393.00 | 384.65 - 396.50 | 1.9132 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 350.6 and 375.4
| Weekly Target 1 | 345.83 |
| Weekly Target 2 | 355.37 |
| Weekly Target 3 | 370.63333333333 |
| Weekly Target 4 | 380.17 |
| Weekly Target 5 | 395.43 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 364.90 (-5.11%) | 385.90 | 361.10 - 385.90 | 0.4954 times | Fri 01 August 2025 | 384.55 (-1.17%) | 389.95 | 370.10 - 405.10 | 1.1856 times | Fri 25 July 2025 | 389.10 (-3.74%) | 407.50 | 384.65 - 413.50 | 0.96 times | Fri 18 July 2025 | 404.20 (3.06%) | 388.00 | 376.70 - 421.80 | 1.8804 times | Fri 11 July 2025 | 392.20 (-2.62%) | 417.95 | 388.50 - 417.95 | 0.5263 times | Fri 04 July 2025 | 402.75 (-3.08%) | 411.95 | 398.65 - 419.25 | 0.9545 times | Fri 27 June 2025 | 415.55 (1.94%) | 402.60 | 390.80 - 429.00 | 0.9847 times | Thu 19 June 2025 | 407.65 (-1.33%) | 412.65 | 400.00 - 420.95 | 0.7665 times | Fri 13 June 2025 | 413.15 (-2.6%) | 427.95 | 410.10 - 435.00 | 0.8374 times | Fri 06 June 2025 | 424.20 (-1.03%) | 419.25 | 415.35 - 448.30 | 1.4093 times | Fri 30 May 2025 | 428.60 (-0.68%) | 434.30 | 425.95 - 443.85 | 0.4511 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 348.53 and 377.48
| Monthly Target 1 | 343.07 |
| Monthly Target 2 | 353.98 |
| Monthly Target 3 | 372.01666666667 |
| Monthly Target 4 | 382.93 |
| Monthly Target 5 | 400.97 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 364.90 (-6.03%) | 387.10 | 361.10 - 390.05 | 0.1184 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.1808 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 0.895 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.4877 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 0.7808 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.0515 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 0.7817 times | Fri 31 January 2025 | 460.30 (-9.9%) | 511.20 | 431.65 - 532.75 | 0.4893 times | Tue 31 December 2024 | 510.90 (15.17%) | 443.60 | 440.60 - 630.00 | 3.543 times | Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.6718 times | Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 2.2427 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 376.04 |
| 12 day DMA | 383.07 |
| 20 day DMA | 389.14 |
| 35 day DMA | 395.8 |
| 50 day DMA | 403.49 |
| 100 day DMA | 427.34 |
| 150 day DMA | 448.62 |
| 200 day DMA | 464.85 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.73 | 379.65 | 382.42 |
| 12 day EMA | 381.98 | 385.08 | 387.07 |
| 20 day EMA | 387.28 | 389.64 | 391.27 |
| 35 day EMA | 395.65 | 397.46 | 398.83 |
| 50 day EMA | 402.91 | 404.46 | 405.7 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.04 | 379.97 | 382.81 |
| 12 day SMA | 383.07 | 385.46 | 387.51 |
| 20 day SMA | 389.14 | 390.51 | 391.3 |
| 35 day SMA | 395.8 | 397.02 | 398.2 |
| 50 day SMA | 403.49 | 404.75 | 405.95 |
| 100 day SMA | 427.34 | 428.57 | 429.68 |
| 150 day SMA | 448.62 | 449.65 | 450.62 |
| 200 day SMA | 464.85 | 465.85 | 466.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.