Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 411.63 and 420.88
| Daily Target 1 | 404.95 |
| Daily Target 2 | 409.05 |
| Daily Target 3 | 414.2 |
| Daily Target 4 | 418.3 |
| Daily Target 5 | 423.45 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 413.15 (-1.43%) | 413.00 | 410.10 - 419.35 | 0.3993 times |
| Thu 12 June 2025 | 419.15 (-1.58%) | 428.00 | 416.00 - 434.00 | 0.787 times |
| Wed 11 June 2025 | 425.90 (0.94%) | 425.10 | 420.20 - 435.00 | 1.4666 times |
| Tue 10 June 2025 | 421.95 (-0.15%) | 424.00 | 420.10 - 427.50 | 0.4097 times |
| Mon 09 June 2025 | 422.60 (-0.38%) | 427.95 | 421.85 - 434.30 | 0.6647 times |
| Fri 06 June 2025 | 424.20 (-1.18%) | 430.80 | 421.00 - 433.05 | 0.4777 times |
| Thu 05 June 2025 | 429.25 (-1.14%) | 435.95 | 428.25 - 444.75 | 0.7882 times |
| Wed 04 June 2025 | 434.20 (-1.79%) | 442.10 | 430.30 - 448.30 | 0.5768 times |
| Tue 03 June 2025 | 442.10 (5.89%) | 421.45 | 416.55 - 447.40 | 3.0546 times |
| Mon 02 June 2025 | 417.50 (-2.59%) | 419.25 | 415.35 - 425.75 | 1.3754 times |
| Fri 30 May 2025 | 428.60 (0.19%) | 432.10 | 427.85 - 443.85 | 0.6866 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 399.18 and 424.08
| Weekly Target 1 | 394.52 |
| Weekly Target 2 | 403.83 |
| Weekly Target 3 | 419.41666666667 |
| Weekly Target 4 | 428.73 |
| Weekly Target 5 | 444.32 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 413.15 (-2.6%) | 427.95 | 410.10 - 435.00 | 1.2464 times |
| Fri 06 June 2025 | 424.20 (-1.03%) | 419.25 | 415.35 - 448.30 | 2.0976 times |
| Fri 30 May 2025 | 428.60 (-0.68%) | 434.30 | 425.95 - 443.85 | 0.6715 times |
| Fri 23 May 2025 | 431.55 (-4.42%) | 451.15 | 428.10 - 453.50 | 0.7597 times |
| Fri 16 May 2025 | 451.50 (6.62%) | 420.95 | 420.95 - 456.20 | 0.61 times |
| Fri 09 May 2025 | 423.45 (-2.26%) | 435.00 | 406.75 - 450.95 | 1.1417 times |
| Fri 02 May 2025 | 433.25 (-2.7%) | 444.70 | 417.90 - 449.50 | 0.4863 times |
| Fri 25 April 2025 | 445.25 (-6.5%) | 480.95 | 440.50 - 486.25 | 1.0879 times |
| Thu 17 April 2025 | 476.20 (-4.04%) | 492.65 | 469.90 - 500.60 | 0.7354 times |
| Fri 11 April 2025 | 496.25 (-0.91%) | 470.95 | 462.50 - 510.00 | 1.1635 times |
| Fri 04 April 2025 | 500.80 (3.97%) | 469.70 | 465.70 - 533.25 | 1.9487 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 392.53 and 430.73
| Monthly Target 1 | 385.65 |
| Monthly Target 2 | 399.4 |
| Monthly Target 3 | 423.85 |
| Monthly Target 4 | 437.6 |
| Monthly Target 5 | 462.05 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 413.15 (-3.6%) | 419.25 | 410.10 - 448.30 | 0.3326 times |
| Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.329 times |
| Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 0.5269 times |
| Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 0.7095 times |
| Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 0.5275 times |
| Fri 31 January 2025 | 460.30 (-9.9%) | 511.20 | 431.65 - 532.75 | 0.3301 times |
| Tue 31 December 2024 | 510.90 (15.17%) | 443.60 | 440.60 - 630.00 | 2.3906 times |
| Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.4533 times |
| Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 1.5133 times |
| Mon 30 September 2024 | 568.65 (38.41%) | 412.45 | 403.00 - 589.90 | 2.8872 times |
| Fri 30 August 2024 | 410.85 (-5.91%) | 440.00 | 377.00 - 442.25 | 0.445 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 420.55 |
| 12 day DMA | 425.53 |
| 20 day DMA | 428.81 |
| 35 day DMA | 432.03 |
| 50 day DMA | 446.49 |
| 100 day DMA | 461.95 |
| 150 day DMA | 478.68 |
| 200 day DMA | 478.42 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.94 | 423.34 | 425.43 |
| 12 day EMA | 424.62 | 426.71 | 428.08 |
| 20 day EMA | 428.49 | 430.1 | 431.25 |
| 35 day EMA | 436.99 | 438.39 | 439.52 |
| 50 day EMA | 444.82 | 446.11 | 447.21 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.55 | 422.76 | 424.78 |
| 12 day SMA | 425.53 | 427.3 | 428.06 |
| 20 day SMA | 428.81 | 430.73 | 432.17 |
| 35 day SMA | 432.03 | 433.24 | 434.7 |
| 50 day SMA | 446.49 | 447.78 | 449.23 |
| 100 day SMA | 461.95 | 462.78 | 463.66 |
| 150 day SMA | 478.68 | 479.23 | 479.76 |
| 200 day SMA | 478.42 | 478.28 | 478.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.