MedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 433.95 and 473.15
Daily Target 1 | 402.53 |
Daily Target 2 | 426.17 |
Daily Target 3 | 441.73333333333 |
Daily Target 4 | 465.37 |
Daily Target 5 | 480.93 |
Daily price and volume Medicamen Bi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 449.80 (4.45%) | 430.65 | 418.10 - 457.30 | 1.462 times | Fri 14 February 2025 | 430.65 (-8.29%) | 460.05 | 425.05 - 460.05 | 1.2979 times | Thu 13 February 2025 | 469.60 (0.65%) | 469.00 | 461.05 - 479.85 | 1.162 times | Wed 12 February 2025 | 466.55 (-1.15%) | 499.00 | 446.95 - 499.00 | 0.1377 times | Tue 11 February 2025 | 472.00 (-5%) | 475.05 | 469.60 - 490.00 | 0.3232 times | Mon 10 February 2025 | 496.85 (-3%) | 522.45 | 495.00 - 522.45 | 0.2031 times | Fri 07 February 2025 | 512.20 (-2.04%) | 520.00 | 504.85 - 520.00 | 0.1214 times | Thu 06 February 2025 | 522.85 (-2.28%) | 525.85 | 518.00 - 543.10 | 1.1532 times | Wed 05 February 2025 | 535.05 (9.66%) | 487.90 | 485.80 - 549.25 | 3.881 times | Tue 04 February 2025 | 487.90 (4.07%) | 508.95 | 464.20 - 508.95 | 0.2584 times | Mon 03 February 2025 | 468.80 (1.85%) | 456.55 | 454.40 - 475.70 | 0.1471 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 433.95 and 473.15
Weekly Target 1 | 402.53 |
Weekly Target 2 | 426.17 |
Weekly Target 3 | 441.73333333333 |
Weekly Target 4 | 465.37 |
Weekly Target 5 | 480.93 |
Weekly price and volumes for Medicamen Bi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 449.80 (4.45%) | 430.65 | 418.10 - 457.30 | 0.3018 times | Fri 14 February 2025 | 430.65 (-15.92%) | 522.45 | 425.05 - 522.45 | 0.6449 times | Fri 07 February 2025 | 512.20 (11.28%) | 456.55 | 454.40 - 549.25 | 1.148 times | Fri 31 January 2025 | 460.30 (-1.86%) | 471.85 | 431.65 - 471.85 | 0.5813 times | Fri 24 January 2025 | 469.00 (-1.96%) | 475.00 | 466.60 - 514.50 | 1.2059 times | Fri 17 January 2025 | 478.40 (-0.26%) | 482.00 | 456.20 - 500.35 | 0.8563 times | Fri 10 January 2025 | 479.65 (-8.8%) | 525.95 | 475.00 - 527.10 | 0.8221 times | Fri 03 January 2025 | 525.95 (2.17%) | 518.20 | 497.00 - 532.75 | 1.536 times | Fri 27 December 2024 | 514.80 (-1.48%) | 530.95 | 505.10 - 565.10 | 1.2315 times | Fri 20 December 2024 | 522.55 (-7.52%) | 581.00 | 519.00 - 592.00 | 1.6722 times | Fri 13 December 2024 | 565.05 (-6.87%) | 605.75 | 559.60 - 625.00 | 4.746 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 368.38 and 499.53
Monthly Target 1 | 341.23 |
Monthly Target 2 | 395.52 |
Monthly Target 3 | 472.38333333333 |
Monthly Target 4 | 526.67 |
Monthly Target 5 | 603.53 |
Monthly price and volumes Medicamen Bi
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 449.80 (-2.28%) | 456.55 | 418.10 - 549.25 | 0.1642 times | Fri 31 January 2025 | 460.30 (-9.9%) | 511.20 | 431.65 - 532.75 | 0.3312 times | Tue 31 December 2024 | 510.90 (15.17%) | 443.60 | 440.60 - 630.00 | 2.398 times | Fri 29 November 2024 | 443.60 (-17.27%) | 537.65 | 430.75 - 554.50 | 0.4547 times | Thu 31 October 2024 | 536.20 (-5.71%) | 570.00 | 475.30 - 600.95 | 1.5179 times | Mon 30 September 2024 | 568.65 (38.41%) | 412.45 | 403.00 - 589.90 | 2.8961 times | Fri 30 August 2024 | 410.85 (-5.91%) | 440.00 | 377.00 - 442.25 | 0.4464 times | Wed 31 July 2024 | 436.65 (-3.92%) | 467.65 | 432.00 - 535.45 | 0.781 times | Fri 28 June 2024 | 454.45 (-9.23%) | 520.95 | 430.95 - 522.70 | 0.5293 times | Fri 31 May 2024 | 500.65 (-13.55%) | 573.95 | 475.50 - 584.75 | 0.4811 times | Tue 30 April 2024 | 579.10 (51.16%) | 395.25 | 390.50 - 628.40 | 1.7357 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
DMA period | DMA value |
5 day DMA | 457.72 |
12 day DMA | 481.05 |
20 day DMA | 475.85 |
35 day DMA | 484.98 |
50 day DMA | 504.46 |
100 day DMA | 507.85 |
150 day DMA | 482.58 |
200 day DMA | 485.36 |
EMA (exponential moving average) of Medicamen Bi 531146
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 458.57 | 462.96 | 479.11 |
12 day EMA | 471.35 | 475.27 | 483.38 |
20 day EMA | 477.69 | 480.63 | 485.89 |
35 day EMA | 490.71 | 493.12 | 496.8 |
50 day EMA | 501.9 | 504.03 | 507.02 |
SMA (simple moving average) of Medicamen Bi 531146
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 457.72 | 467.13 | 483.44 |
12 day SMA | 481.05 | 481.82 | 483.8 |
20 day SMA | 475.85 | 478.85 | 481.24 |
35 day SMA | 484.98 | 486.4 | 488.8 |
50 day SMA | 504.46 | 507.6 | 510.65 |
100 day SMA | 507.85 | 507.89 | 508.19 |
150 day SMA | 482.58 | 482.7 | 482.92 |
200 day SMA | 485.36 | 486 | 486.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.