Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 393.13 and 429.78
| Daily Target 1 | 365.75 |
| Daily Target 2 | 383.85 |
| Daily Target 3 | 402.4 |
| Daily Target 4 | 420.5 |
| Daily Target 5 | 439.05 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.95 (2.91%) | 386.95 | 384.30 - 420.95 | 0.4696 times | Thu 11 December 2025 | 390.60 (-0.48%) | 394.45 | 382.65 - 397.20 | 0.1602 times | Wed 10 December 2025 | 392.50 (3.73%) | 380.85 | 380.75 - 393.25 | 2.2572 times | Tue 09 December 2025 | 378.40 (3.9%) | 376.80 | 357.30 - 381.00 | 0.9803 times | Mon 08 December 2025 | 364.20 (-4.63%) | 375.25 | 362.10 - 378.40 | 0.6191 times | Fri 05 December 2025 | 381.90 (-2.14%) | 386.55 | 376.55 - 387.90 | 0.4987 times | Thu 04 December 2025 | 390.25 (-0.19%) | 387.90 | 387.00 - 390.95 | 0.0398 times | Wed 03 December 2025 | 391.00 (0.44%) | 387.95 | 371.05 - 392.25 | 3.7957 times | Tue 02 December 2025 | 389.30 (-3.09%) | 400.05 | 387.10 - 400.05 | 0.7003 times | Mon 01 December 2025 | 401.70 (-2.32%) | 412.80 | 400.10 - 414.30 | 0.4793 times | Fri 28 November 2025 | 411.25 (-0.93%) | 413.95 | 411.25 - 415.65 | 0.2321 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 379.63 and 443.28
| Weekly Target 1 | 329.75 |
| Weekly Target 2 | 365.85 |
| Weekly Target 3 | 393.4 |
| Weekly Target 4 | 429.5 |
| Weekly Target 5 | 457.05 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.1731 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.4417 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.1179 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 391.65 - 409.55 | 0.8153 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.1515 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.3548 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.3776 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4495 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.2531 times | Fri 10 October 2025 | 308.90 (0.05%) | 313.85 | 294.30 - 315.95 | 0.8655 times | Fri 03 October 2025 | 308.75 (1.48%) | 292.50 | 292.50 - 312.45 | 0.1847 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 347.8 and 411.45
| Monthly Target 1 | 329.75 |
| Monthly Target 2 | 365.85 |
| Monthly Target 3 | 393.4 |
| Monthly Target 4 | 429.5 |
| Monthly Target 5 | 457.05 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 401.95 (-2.26%) | 412.80 | 357.30 - 420.95 | 0.5993 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2468 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4677 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.244 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5824 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5741 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.193 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.6501 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.0409 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.4017 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.0421 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 385.53 |
| 12 day DMA | 392.35 |
| 20 day DMA | 397.54 |
| 35 day DMA | 389.51 |
| 50 day DMA | 364.68 |
| 100 day DMA | 362.09 |
| 150 day DMA | 381.06 |
| 200 day DMA | 403.44 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.76 | 386.67 | 384.71 |
| 12 day EMA | 391.75 | 389.9 | 389.77 |
| 20 day EMA | 390.59 | 389.39 | 389.26 |
| 35 day EMA | 377.58 | 376.15 | 375.3 |
| 50 day EMA | 363.5 | 361.93 | 360.76 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.53 | 381.52 | 381.45 |
| 12 day SMA | 392.35 | 393.19 | 395.36 |
| 20 day SMA | 397.54 | 398.1 | 398.95 |
| 35 day SMA | 389.51 | 387.1 | 385.02 |
| 50 day SMA | 364.68 | 362.72 | 361.42 |
| 100 day SMA | 362.09 | 362.13 | 362.08 |
| 150 day SMA | 381.06 | 381.24 | 381.6 |
| 200 day SMA | 403.44 | 403.92 | 404.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.