Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 378.78 and 384.08
| Daily Target 1 | 377.67 |
| Daily Target 2 | 379.88 |
| Daily Target 3 | 382.96666666667 |
| Daily Target 4 | 385.18 |
| Daily Target 5 | 388.27 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 382.10 (-1.23%) | 385.30 | 380.75 - 386.05 | 0.1281 times | Tue 23 December 2025 | 386.85 (-1.09%) | 391.20 | 381.50 - 392.50 | 0.6138 times | Mon 22 December 2025 | 391.10 (-1.05%) | 395.00 | 390.70 - 396.50 | 0.8218 times | Fri 19 December 2025 | 395.25 (1.69%) | 389.45 | 389.25 - 398.10 | 0.539 times | Thu 18 December 2025 | 388.70 (-1.62%) | 392.00 | 386.30 - 392.85 | 0.5195 times | Wed 17 December 2025 | 395.10 (0.59%) | 396.00 | 390.50 - 398.45 | 2.1068 times | Tue 16 December 2025 | 392.80 (-1.18%) | 392.60 | 391.90 - 402.55 | 0.3095 times | Mon 15 December 2025 | 397.50 (-1.11%) | 402.00 | 390.65 - 403.35 | 3.0321 times | Fri 12 December 2025 | 401.95 (2.91%) | 386.95 | 384.30 - 420.95 | 1.4387 times | Thu 11 December 2025 | 390.60 (-0.48%) | 394.45 | 382.65 - 397.20 | 0.4908 times | Wed 10 December 2025 | 392.50 (3.73%) | 380.85 | 380.75 - 393.25 | 6.9157 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 373.55 and 389.3
| Weekly Target 1 | 370.7 |
| Weekly Target 2 | 376.4 |
| Weekly Target 3 | 386.45 |
| Weekly Target 4 | 392.15 |
| Weekly Target 5 | 402.2 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 382.10 (-3.33%) | 395.00 | 380.75 - 396.50 | 0.1394 times | Fri 19 December 2025 | 395.25 (-1.67%) | 402.00 | 386.30 - 403.35 | 0.5803 times | Fri 12 December 2025 | 401.95 (5.25%) | 375.25 | 357.30 - 420.95 | 1.2258 times | Fri 05 December 2025 | 381.90 (-7.14%) | 412.80 | 371.05 - 414.30 | 1.5065 times | Fri 28 November 2025 | 411.25 (2.5%) | 398.20 | 398.20 - 446.45 | 2.213 times | Fri 21 November 2025 | 401.20 (-2.47%) | 407.15 | 391.65 - 409.55 | 0.8519 times | Fri 14 November 2025 | 411.35 (1.38%) | 410.95 | 390.55 - 417.25 | 1.2032 times | Fri 07 November 2025 | 405.75 (7.67%) | 374.25 | 373.95 - 407.30 | 1.4156 times | Fri 31 October 2025 | 376.85 (2.6%) | 355.35 | 348.85 - 379.10 | 0.3946 times | Thu 23 October 2025 | 367.30 (15.69%) | 324.00 | 308.55 - 377.45 | 0.4697 times | Fri 17 October 2025 | 317.50 (2.78%) | 302.00 | 302.00 - 326.25 | 0.2645 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 337.88 and 401.53
| Monthly Target 1 | 323.13 |
| Monthly Target 2 | 352.62 |
| Monthly Target 3 | 386.78333333333 |
| Monthly Target 4 | 416.27 |
| Monthly Target 5 | 450.43 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 382.10 (-7.09%) | 412.80 | 357.30 - 420.95 | 0.7454 times | Fri 28 November 2025 | 411.25 (9.13%) | 374.25 | 373.95 - 446.45 | 1.2274 times | Fri 31 October 2025 | 376.85 (27.72%) | 301.00 | 294.30 - 379.10 | 0.4605 times | Tue 30 September 2025 | 295.05 (-14.27%) | 353.35 | 292.50 - 362.65 | 1.2247 times | Fri 29 August 2025 | 344.15 (-11.37%) | 387.10 | 342.00 - 390.05 | 0.5733 times | Thu 31 July 2025 | 388.30 (-6.78%) | 416.50 | 370.10 - 421.80 | 1.5496 times | Mon 30 June 2025 | 416.55 (-2.81%) | 419.25 | 390.80 - 448.30 | 1.1745 times | Fri 30 May 2025 | 428.60 (0.55%) | 425.10 | 406.75 - 456.20 | 0.64 times | Wed 30 April 2025 | 426.25 (-11.51%) | 469.70 | 425.00 - 533.25 | 1.0247 times | Fri 28 March 2025 | 481.70 (-5.31%) | 515.10 | 398.00 - 520.80 | 1.38 times | Fri 28 February 2025 | 508.70 (10.51%) | 456.55 | 418.10 - 560.00 | 1.0259 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 388.8 |
| 12 day DMA | 391.07 |
| 20 day DMA | 391.88 |
| 35 day DMA | 396.9 |
| 50 day DMA | 379.12 |
| 100 day DMA | 361.65 |
| 150 day DMA | 378.69 |
| 200 day DMA | 400.19 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.78 | 390.62 | 392.51 |
| 12 day EMA | 390.2 | 391.67 | 392.55 |
| 20 day EMA | 390.11 | 390.95 | 391.38 |
| 35 day EMA | 381.34 | 381.3 | 380.97 |
| 50 day EMA | 373.74 | 373.4 | 372.85 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.8 | 391.4 | 392.59 |
| 12 day SMA | 391.07 | 389.58 | 389.17 |
| 20 day SMA | 391.88 | 393.38 | 394.87 |
| 35 day SMA | 396.9 | 396.76 | 396.47 |
| 50 day SMA | 379.12 | 377.65 | 375.8 |
| 100 day SMA | 361.65 | 361.63 | 361.66 |
| 150 day SMA | 378.69 | 379.15 | 379.56 |
| 200 day SMA | 400.19 | 400.91 | 401.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.