Login or Join
HomepageMedicamenBi 531146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medicamen Bi 531146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MedicamenBi
Strong Daily Stock price targets for MedicamenBi 531146 are 430.55 and 442.4
| Daily Target 1 | 421.47 |
| Daily Target 2 | 427.78 |
| Daily Target 3 | 433.31666666667 |
| Daily Target 4 | 439.63 |
| Daily Target 5 | 445.17 |
Daily price and volume Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 434.10 (0.22%) | 433.45 | 427.00 - 438.85 | 0.4966 times | Tue 23 April 2024 | 433.15 (3.56%) | 416.00 | 416.00 - 436.00 | 3.256 times | Mon 22 April 2024 | 418.25 (0.35%) | 410.25 | 410.25 - 428.35 | 1.2793 times | Fri 19 April 2024 | 416.80 (0.81%) | 414.75 | 408.55 - 421.45 | 0.2071 times | Thu 18 April 2024 | 413.45 (-1.25%) | 418.70 | 411.95 - 425.05 | 1.3808 times | Tue 16 April 2024 | 418.70 (0.5%) | 418.25 | 414.80 - 422.50 | 0.5697 times | Mon 15 April 2024 | 416.60 (-1.98%) | 422.00 | 408.00 - 422.00 | 1.3657 times | Fri 12 April 2024 | 425.00 (-2.35%) | 435.10 | 423.95 - 435.10 | 0.1625 times | Wed 10 April 2024 | 435.25 (1.74%) | 437.40 | 431.80 - 439.00 | 0.6678 times | Tue 09 April 2024 | 427.80 (-1.53%) | 437.65 | 426.05 - 441.60 | 0.6144 times | Mon 08 April 2024 | 434.45 (-3.2%) | 454.95 | 432.10 - 456.20 | 1.8026 times |
Weekly price and charts MedicamenBi
Strong weekly Stock price targets for MedicamenBi 531146 are 422.18 and 450.78
| Weekly Target 1 | 399.13 |
| Weekly Target 2 | 416.62 |
| Weekly Target 3 | 427.73333333333 |
| Weekly Target 4 | 445.22 |
| Weekly Target 5 | 456.33 |
Weekly price and volumes for Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 434.10 (4.15%) | 410.25 | 410.25 - 438.85 | 0.4737 times | Fri 19 April 2024 | 416.80 (-1.93%) | 422.00 | 408.00 - 425.05 | 0.3317 times | Fri 12 April 2024 | 425.00 (-5.3%) | 454.95 | 423.95 - 456.20 | 0.3057 times | Fri 05 April 2024 | 448.80 (17.15%) | 395.25 | 390.50 - 455.40 | 0.5651 times | Thu 28 March 2024 | 383.10 (-6.99%) | 412.05 | 380.50 - 417.80 | 1.2475 times | Fri 22 March 2024 | 411.90 (3.35%) | 400.00 | 380.10 - 438.45 | 2.5956 times | Fri 15 March 2024 | 398.55 (-15.56%) | 453.90 | 356.75 - 470.00 | 1.8687 times | Thu 07 March 2024 | 472.00 (-3.88%) | 498.00 | 455.05 - 498.05 | 0.8962 times | Sat 02 March 2024 | 491.05 (-3.69%) | 501.05 | 476.90 - 510.65 | 1.0269 times | Fri 23 February 2024 | 509.85 (-5.93%) | 563.30 | 505.00 - 563.30 | 0.6889 times | Fri 16 February 2024 | 542.00 (7.98%) | 505.75 | 470.30 - 582.95 | 2.5016 times |
Monthly price and charts MedicamenBi
Strong monthly Stock price targets for MedicamenBi 531146 are 412.3 and 478
| Monthly Target 1 | 361.23 |
| Monthly Target 2 | 397.67 |
| Monthly Target 3 | 426.93333333333 |
| Monthly Target 4 | 463.37 |
| Monthly Target 5 | 492.63 |
Monthly price and volumes Medicamen Bi
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 434.10 (13.31%) | 395.25 | 390.50 - 456.20 | 0.5001 times | Thu 28 March 2024 | 383.10 (-21.32%) | 485.00 | 356.75 - 509.40 | 2.0403 times | Thu 29 February 2024 | 486.90 (-10.23%) | 550.00 | 470.30 - 598.25 | 1.5695 times | Wed 31 January 2024 | 542.40 (-9.97%) | 614.00 | 525.95 - 614.00 | 0.8485 times | Fri 29 December 2023 | 602.45 (-5.04%) | 637.05 | 553.40 - 643.90 | 1.4127 times | Thu 30 November 2023 | 634.45 (-2.23%) | 660.95 | 627.05 - 685.55 | 0.426 times | Tue 31 October 2023 | 648.90 (-1.22%) | 656.00 | 501.00 - 725.00 | 1.0661 times | Fri 29 September 2023 | 656.90 (-10.58%) | 740.95 | 642.95 - 765.00 | 0.4715 times | Thu 31 August 2023 | 734.60 (-9.03%) | 819.95 | 684.20 - 903.50 | 0.7855 times | Mon 31 July 2023 | 807.50 (7.24%) | 750.95 | 695.80 - 842.00 | 0.8796 times | Fri 30 June 2023 | 752.95 (10.57%) | 690.70 | 655.00 - 772.55 | 0.4693 times |
Indicator Analysis of MedicamenBi
Please login to view indicator analysis. or View indicator analysis of MedicamenBi 531146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medicamen Bi 531146
DMA (daily moving average) of Medicamen Bi 531146
| DMA period | DMA value |
| 5 day DMA | 423.15 |
| 12 day DMA | 426.86 |
| 20 day DMA | 418.06 |
| 35 day DMA | 423.87 |
| 50 day DMA | 452.31 |
| 100 day DMA | 512.63 |
| 150 day DMA | 556.35 |
| 200 day DMA | 605.01 |
EMA (exponential moving average) of Medicamen Bi 531146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.97 | 423.41 | 418.54 |
| 12 day EMA | 423.73 | 421.85 | 419.8 |
| 20 day EMA | 424.74 | 423.75 | 422.76 |
| 35 day EMA | 440 | 440.35 | 440.77 |
| 50 day EMA | 454.9 | 455.75 | 456.67 |
SMA (simple moving average) of Medicamen Bi 531146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.15 | 420.07 | 416.76 |
| 12 day SMA | 426.86 | 426.54 | 425.68 |
| 20 day SMA | 418.06 | 416.7 | 415.14 |
| 35 day SMA | 423.87 | 425.38 | 427.23 |
| 50 day SMA | 452.31 | 453.95 | 455.63 |
| 100 day SMA | 512.63 | 514.68 | 516.72 |
| 150 day SMA | 556.35 | 557.94 | 559.58 |
| 200 day SMA | 605.01 | 606.49 | 608 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.