Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 954.45 and 984.1
| Daily Target 1 | 946.85 |
| Daily Target 2 | 962.05 |
| Daily Target 3 | 976.5 |
| Daily Target 4 | 991.7 |
| Daily Target 5 | 1006.15 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 977.25 (1.7%) | 990.95 | 961.30 - 990.95 | 0.2887 times | Thu 30 January 2025 | 960.90 (-0.46%) | 925.00 | 925.00 - 985.60 | 0.3505 times | Wed 29 January 2025 | 965.35 (6.2%) | 902.25 | 902.25 - 975.00 | 0.7165 times | Tue 28 January 2025 | 908.95 (0.04%) | 886.30 | 886.30 - 926.10 | 1.2956 times | Mon 27 January 2025 | 908.55 (-5.09%) | 943.60 | 893.80 - 944.50 | 1.7334 times | Fri 24 January 2025 | 957.30 (-1.94%) | 979.95 | 951.00 - 979.95 | 0.2214 times | Thu 23 January 2025 | 976.25 (5.09%) | 927.20 | 926.60 - 999.95 | 1.4093 times | Wed 22 January 2025 | 928.95 (-1.96%) | 947.55 | 921.70 - 947.55 | 1.9978 times | Tue 21 January 2025 | 947.50 (0.42%) | 943.20 | 942.90 - 969.25 | 1.0698 times | Mon 20 January 2025 | 943.55 (-0.99%) | 952.50 | 931.65 - 952.50 | 0.9169 times | Fri 17 January 2025 | 953.00 (-1.75%) | 951.05 | 936.80 - 966.95 | 0.7209 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 931.78 and 1036.43
| Weekly Target 1 | 846.85 |
| Weekly Target 2 | 912.05 |
| Weekly Target 3 | 951.5 |
| Weekly Target 4 | 1016.7 |
| Weekly Target 5 | 1056.15 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 977.25 (2.08%) | 943.60 | 886.30 - 990.95 | 0.8438 times | Fri 24 January 2025 | 957.30 (0.45%) | 952.50 | 921.70 - 999.95 | 1.0805 times | Fri 17 January 2025 | 953.00 (-7.79%) | 1020.00 | 936.80 - 1045.00 | 1.0002 times | Fri 10 January 2025 | 1033.50 (-1.93%) | 1074.90 | 987.25 - 1074.90 | 0.8941 times | Fri 03 January 2025 | 1053.80 (5.26%) | 1035.10 | 970.85 - 1061.65 | 0.7636 times | Fri 27 December 2024 | 1001.10 (-5.43%) | 1095.95 | 993.25 - 1095.95 | 0.6768 times | Fri 20 December 2024 | 1058.55 (-6.89%) | 1138.60 | 1053.00 - 1176.00 | 0.6451 times | Fri 13 December 2024 | 1136.85 (-4.86%) | 1212.00 | 1127.30 - 1238.95 | 0.9761 times | Fri 06 December 2024 | 1194.90 (14.25%) | 1074.85 | 1023.85 - 1199.95 | 1.6128 times | Fri 29 November 2024 | 1045.90 (-6.13%) | 1166.10 | 1012.00 - 1166.10 | 1.507 times | Fri 22 November 2024 | 1114.15 (-7.75%) | 1207.80 | 1107.00 - 1214.75 | 0.5091 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 837.48 and 1026.08
| Monthly Target 1 | 790.88 |
| Monthly Target 2 | 884.07 |
| Monthly Target 3 | 979.48333333333 |
| Monthly Target 4 | 1072.67 |
| Monthly Target 5 | 1168.08 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.4186 times | Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.4188 times | Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.3589 times | Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3038 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 4.794 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.774 times | Wed 31 July 2024 | 1316.90 (8.59%) | 1203.35 | 1143.00 - 1395.50 | 0.5393 times | Fri 28 June 2024 | 1212.75 (13.88%) | 1100.60 | 970.00 - 1349.90 | 1.0864 times | Fri 31 May 2024 | 1064.90 (13.25%) | 931.10 | 829.00 - 1158.55 | 1.1022 times | Tue 30 April 2024 | 940.30 (14.58%) | 837.05 | 827.25 - 965.90 | 0.204 times | Thu 28 March 2024 | 820.65 (-11.04%) | 925.30 | 779.75 - 941.05 | 0.1872 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 944.2 |
| 12 day DMA | 949.79 |
| 20 day DMA | 974.31 |
| 35 day DMA | 1006.57 |
| 50 day DMA | 1044 |
| 100 day DMA | 1178.19 |
| 150 day DMA | 1225.46 |
| 200 day DMA | 1175.18 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.12 | 948.55 | 942.37 |
| 12 day EMA | 960.61 | 957.59 | 956.99 |
| 20 day EMA | 975.31 | 975.11 | 976.6 |
| 35 day EMA | 1010.05 | 1011.98 | 1014.99 |
| 50 day EMA | 1045.51 | 1048.29 | 1051.86 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 944.2 | 940.21 | 943.28 |
| 12 day SMA | 949.79 | 950.56 | 953.88 |
| 20 day SMA | 974.31 | 978.14 | 981.56 |
| 35 day SMA | 1006.57 | 1012.5 | 1019.55 |
| 50 day SMA | 1044 | 1047.11 | 1051.34 |
| 100 day SMA | 1178.19 | 1182.76 | 1187.96 |
| 150 day SMA | 1225.46 | 1227.42 | 1229.52 |
| 200 day SMA | 1175.18 | 1174.77 | 1174.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.