Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 796.68 and 821.73
| Daily Target 1 | 790.78 |
| Daily Target 2 | 802.57 |
| Daily Target 3 | 815.83333333333 |
| Daily Target 4 | 827.62 |
| Daily Target 5 | 840.88 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 814.35 (-1.54%) | 827.05 | 804.05 - 829.10 | 3.0933 times | Wed 17 December 2025 | 827.05 (-2.4%) | 841.10 | 825.00 - 846.65 | 1.3391 times | Tue 16 December 2025 | 847.40 (-0.93%) | 852.40 | 841.65 - 856.95 | 0.3623 times | Mon 15 December 2025 | 855.35 (-0.02%) | 850.30 | 847.80 - 857.75 | 0.2568 times | Fri 12 December 2025 | 855.55 (1.52%) | 851.25 | 851.25 - 857.15 | 0.2247 times | Thu 11 December 2025 | 842.75 (0.53%) | 840.45 | 838.55 - 847.90 | 1.1993 times | Wed 10 December 2025 | 838.30 (-0.63%) | 837.55 | 835.40 - 859.00 | 0.493 times | Tue 09 December 2025 | 843.65 (0.49%) | 831.10 | 817.50 - 851.95 | 0.9264 times | Mon 08 December 2025 | 839.55 (-4.9%) | 874.15 | 833.50 - 874.15 | 1.933 times | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.172 times | Thu 04 December 2025 | 869.80 (0.07%) | 870.05 | 868.65 - 881.85 | 0.6581 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 782.35 and 836.05
| Weekly Target 1 | 771.68 |
| Weekly Target 2 | 793.02 |
| Weekly Target 3 | 825.38333333333 |
| Weekly Target 4 | 846.72 |
| Weekly Target 5 | 879.08 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 814.35 (-4.82%) | 850.30 | 804.05 - 857.75 | 0.04 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.0378 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0311 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0613 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.0904 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.0798 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1389 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4569 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0305 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0333 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0233 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 757.78 and 860.63
| Monthly Target 1 | 738.92 |
| Monthly Target 2 | 776.63 |
| Monthly Target 3 | 841.76666666667 |
| Monthly Target 4 | 879.48 |
| Monthly Target 5 | 944.62 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 814.35 (-9.11%) | 892.00 | 804.05 - 906.90 | 0.0739 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2515 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.4907 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2172 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2732 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4048 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.408 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9169 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3883 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5756 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3529 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 839.94 |
| 12 day DMA | 848.81 |
| 20 day DMA | 867.02 |
| 35 day DMA | 885.16 |
| 50 day DMA | 880.09 |
| 100 day DMA | 870.24 |
| 150 day DMA | 876.46 |
| 200 day DMA | 833.7 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.42 | 842.96 | 850.92 |
| 12 day EMA | 848.45 | 854.65 | 859.67 |
| 20 day EMA | 858.9 | 863.59 | 867.43 |
| 35 day EMA | 866.71 | 869.79 | 872.31 |
| 50 day EMA | 873.1 | 875.5 | 877.48 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.94 | 845.62 | 847.87 |
| 12 day SMA | 848.81 | 855.23 | 861.57 |
| 20 day SMA | 867.02 | 869.35 | 873.03 |
| 35 day SMA | 885.16 | 888.84 | 893.48 |
| 50 day SMA | 880.09 | 880.99 | 881.35 |
| 100 day SMA | 870.24 | 871.59 | 872.85 |
| 150 day SMA | 876.46 | 875.7 | 874.59 |
| 200 day SMA | 833.7 | 833.73 | 833.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.