Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 592.65 and 615.35
| Daily Target 1 | 586.4 |
| Daily Target 2 | 598.9 |
| Daily Target 3 | 609.1 |
| Daily Target 4 | 621.6 |
| Daily Target 5 | 631.8 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 611.40 (-0.21%) | 612.70 | 596.60 - 619.30 | 0.9391 times | Wed 01 April 2026 | 612.70 (4.01%) | 611.90 | 611.90 - 640.25 | 0.4232 times | Mon 30 March 2026 | 589.10 (-5.64%) | 610.00 | 580.55 - 610.25 | 1.694 times | Fri 27 March 2026 | 624.30 (-1.07%) | 628.00 | 614.00 - 636.85 | 1.5265 times | Wed 25 March 2026 | 631.05 (3.38%) | 620.05 | 607.65 - 653.00 | 1.7141 times | Tue 24 March 2026 | 610.40 (0.58%) | 612.00 | 607.95 - 625.00 | 0.9135 times | Mon 23 March 2026 | 606.85 (-6.45%) | 630.10 | 601.50 - 644.05 | 1.4439 times | Fri 20 March 2026 | 648.70 (-0.23%) | 664.80 | 642.80 - 668.65 | 0.3931 times | Thu 19 March 2026 | 650.20 (-3.98%) | 662.00 | 650.00 - 667.35 | 0.201 times | Wed 18 March 2026 | 677.15 (2%) | 796.65 | 662.20 - 796.65 | 0.7515 times | Tue 17 March 2026 | 663.90 (0.48%) | 669.25 | 657.50 - 672.35 | 0.3897 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 595.98 and 655.68
| Weekly Target 1 | 551.03 |
| Weekly Target 2 | 581.22 |
| Weekly Target 3 | 610.73333333333 |
| Weekly Target 4 | 640.92 |
| Weekly Target 5 | 670.43 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.8996 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.6478 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.8329 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.9158 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.7925 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.4917 times | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.7888 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.7987 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.1748 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.6574 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.2178 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 582.18 and 625.83
| Monthly Target 1 | 572.43 |
| Monthly Target 2 | 591.92 |
| Monthly Target 3 | 616.08333333333 |
| Monthly Target 4 | 635.57 |
| Monthly Target 5 | 659.73 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 611.40 (3.79%) | 611.90 | 596.60 - 640.25 | 0.0181 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2118 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1922 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2205 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1413 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3115 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.8254 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2618 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3294 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.488 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4919 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 613.71 |
| 12 day DMA | 632.21 |
| 20 day DMA | 663.74 |
| 35 day DMA | 721.57 |
| 50 day DMA | 717 |
| 100 day DMA | 782.26 |
| 150 day DMA | 811.04 |
| 200 day DMA | 831.91 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 613.77 | 614.95 | 616.07 |
| 12 day EMA | 635.18 | 639.5 | 644.37 |
| 20 day EMA | 658.97 | 663.97 | 669.36 |
| 35 day EMA | 682.74 | 686.94 | 691.31 |
| 50 day EMA | 709.74 | 713.75 | 717.87 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.71 | 613.51 | 612.34 |
| 12 day SMA | 632.21 | 638.43 | 645.11 |
| 20 day SMA | 663.74 | 671.01 | 677.83 |
| 35 day SMA | 721.57 | 726.65 | 729.69 |
| 50 day SMA | 717 | 719.28 | 721.76 |
| 100 day SMA | 782.26 | 785.52 | 789.08 |
| 150 day SMA | 811.04 | 812.74 | 814.23 |
| 200 day SMA | 831.91 | 833.55 | 834.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.