Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 939.45 and 959
| Daily Target 1 | 924.18 |
| Daily Target 2 | 935.17 |
| Daily Target 3 | 943.73333333333 |
| Daily Target 4 | 954.72 |
| Daily Target 5 | 963.28 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 946.15 (1.44%) | 937.05 | 932.75 - 952.30 | 0.1605 times | Wed 24 April 2024 | 932.70 (1.79%) | 915.00 | 915.00 - 942.90 | 1.2106 times | Tue 23 April 2024 | 916.30 (0.55%) | 909.20 | 909.20 - 927.00 | 0.4117 times | Mon 22 April 2024 | 911.25 (2.73%) | 893.25 | 893.25 - 918.00 | 0.6036 times | Fri 19 April 2024 | 887.05 (-0.29%) | 872.60 | 872.60 - 893.00 | 0.3466 times | Thu 18 April 2024 | 889.60 (3.29%) | 861.80 | 861.80 - 893.95 | 1.1641 times | Tue 16 April 2024 | 861.25 (-0.45%) | 851.70 | 851.70 - 870.90 | 0.7164 times | Mon 15 April 2024 | 865.15 (-3.32%) | 881.00 | 859.80 - 881.00 | 0.6803 times | Fri 12 April 2024 | 894.85 (-0.04%) | 895.50 | 886.00 - 902.25 | 1.028 times | Wed 10 April 2024 | 895.25 (2.37%) | 894.95 | 885.70 - 913.90 | 3.6783 times | Tue 09 April 2024 | 874.55 (-0.87%) | 883.05 | 869.25 - 902.00 | 1.5827 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 919.7 and 978.75
| Weekly Target 1 | 871.52 |
| Weekly Target 2 | 908.83 |
| Weekly Target 3 | 930.56666666667 |
| Weekly Target 4 | 967.88 |
| Weekly Target 5 | 989.62 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 946.15 (6.66%) | 893.25 | 893.25 - 952.30 | 0.4662 times | Fri 19 April 2024 | 887.05 (-0.87%) | 881.00 | 851.70 - 893.95 | 0.568 times | Fri 12 April 2024 | 894.85 (3.15%) | 881.65 | 869.25 - 913.90 | 1.6714 times | Fri 05 April 2024 | 867.50 (5.71%) | 837.05 | 827.25 - 888.00 | 1.0292 times | Thu 28 March 2024 | 820.65 (-0.07%) | 816.00 | 802.15 - 837.00 | 0.5053 times | Fri 22 March 2024 | 821.20 (1.96%) | 809.80 | 801.10 - 843.35 | 0.9481 times | Fri 15 March 2024 | 805.40 (-11.98%) | 922.00 | 779.75 - 922.00 | 1.0496 times | Thu 07 March 2024 | 915.05 (-0.32%) | 916.85 | 888.20 - 941.05 | 1.2686 times | Sat 02 March 2024 | 917.95 (-1.8%) | 938.00 | 905.45 - 956.80 | 1.3032 times | Fri 23 February 2024 | 934.80 (1.57%) | 920.35 | 906.50 - 944.00 | 1.1905 times | Fri 16 February 2024 | 920.35 (-5.13%) | 967.30 | 875.30 - 967.30 | 5.2422 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 886.7 and 1011.75
| Monthly Target 1 | 783.52 |
| Monthly Target 2 | 864.83 |
| Monthly Target 3 | 908.56666666667 |
| Monthly Target 4 | 989.88 |
| Monthly Target 5 | 1033.62 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 946.15 (15.29%) | 837.05 | 827.25 - 952.30 | 0.3143 times | Thu 28 March 2024 | 820.65 (-11.04%) | 925.30 | 779.75 - 941.05 | 0.3417 times | Thu 29 February 2024 | 922.50 (-6.9%) | 997.10 | 875.30 - 1015.35 | 0.7349 times | Wed 31 January 2024 | 990.90 (13.94%) | 880.05 | 840.95 - 1068.00 | 2.5484 times | Fri 29 December 2023 | 869.70 (2.4%) | 853.40 | 810.00 - 915.00 | 1.0704 times | Thu 30 November 2023 | 849.30 (4.21%) | 817.00 | 799.95 - 872.00 | 0.6111 times | Tue 31 October 2023 | 815.00 (-5.3%) | 866.30 | 783.40 - 874.10 | 0.2445 times | Fri 29 September 2023 | 860.60 (-0.32%) | 864.85 | 828.45 - 939.80 | 1.1256 times | Thu 31 August 2023 | 863.40 (2.64%) | 836.15 | 809.90 - 893.65 | 1.019 times | Mon 31 July 2023 | 841.20 (3.49%) | 810.05 | 803.85 - 917.50 | 1.9901 times | Fri 30 June 2023 | 812.85 (8.31%) | 743.00 | 730.50 - 827.00 | 0.9473 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 918.69 |
| 12 day DMA | 896.36 |
| 20 day DMA | 875.49 |
| 35 day DMA | 867.21 |
| 50 day DMA | 882.27 |
| 100 day DMA | 893.27 |
| 150 day DMA | 875.78 |
| 200 day DMA | 869.21 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 922.4 | 910.53 | 899.45 |
| 12 day EMA | 900.16 | 891.8 | 884.37 |
| 20 day EMA | 888.46 | 882.39 | 877.1 |
| 35 day EMA | 889.96 | 886.65 | 883.94 |
| 50 day EMA | 893.33 | 891.17 | 889.48 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 918.69 | 907.38 | 893.09 |
| 12 day SMA | 896.36 | 889.81 | 884.21 |
| 20 day SMA | 875.49 | 869.24 | 864.14 |
| 35 day SMA | 867.21 | 866.51 | 866.22 |
| 50 day SMA | 882.27 | 882.75 | 883.37 |
| 100 day SMA | 893.27 | 892.44 | 891.36 |
| 150 day SMA | 875.78 | 875.25 | 874.6 |
| 200 day SMA | 869.21 | 868.84 | 868.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.