Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 665.78 and 687.33
| Daily Target 1 | 660.33 |
| Daily Target 2 | 671.22 |
| Daily Target 3 | 681.88333333333 |
| Daily Target 4 | 692.77 |
| Daily Target 5 | 703.43 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 682.10 (0.44%) | 685.20 | 671.00 - 692.55 | 0.6888 times | Mon 28 April 2025 | 679.10 (1.33%) | 673.25 | 663.10 - 680.90 | 0.6272 times | Fri 25 April 2025 | 670.20 (-3.04%) | 698.95 | 657.60 - 698.95 | 1.3005 times | Thu 24 April 2025 | 691.20 (-0.46%) | 701.45 | 689.80 - 709.75 | 1.3435 times | Tue 22 April 2025 | 694.40 (4.74%) | 664.70 | 658.15 - 710.40 | 1.9764 times | Mon 21 April 2025 | 663.00 (-0.47%) | 670.40 | 659.00 - 671.65 | 0.9851 times | Thu 17 April 2025 | 666.10 (-0.43%) | 668.00 | 661.65 - 673.00 | 1.1032 times | Wed 16 April 2025 | 668.95 (-0.27%) | 675.60 | 664.65 - 682.00 | 0.7251 times | Tue 15 April 2025 | 670.75 (3.95%) | 661.80 | 648.50 - 674.95 | 0.7986 times | Fri 11 April 2025 | 645.25 (3.85%) | 632.55 | 632.55 - 649.00 | 0.4516 times | Wed 09 April 2025 | 621.30 (-1.78%) | 625.85 | 608.80 - 625.85 | 0.651 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 672.6 and 702.05
| Weekly Target 1 | 649.8 |
| Weekly Target 2 | 665.95 |
| Weekly Target 3 | 679.25 |
| Weekly Target 4 | 695.4 |
| Weekly Target 5 | 708.7 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 682.10 (1.78%) | 673.25 | 663.10 - 692.55 | 0.3072 times | Fri 25 April 2025 | 670.20 (0.62%) | 670.40 | 657.60 - 710.40 | 1.3083 times | Thu 17 April 2025 | 666.10 (3.23%) | 661.80 | 648.50 - 682.00 | 0.6131 times | Fri 11 April 2025 | 645.25 (-2.4%) | 658.20 | 608.80 - 658.20 | 0.4682 times | Fri 04 April 2025 | 661.15 (0.36%) | 677.90 | 642.00 - 684.90 | 1.0445 times | Fri 28 March 2025 | 658.75 (-6.86%) | 707.05 | 655.55 - 723.70 | 1.8833 times | Fri 21 March 2025 | 707.25 (2.63%) | 690.10 | 668.00 - 750.25 | 0.9587 times | Thu 13 March 2025 | 689.10 (-8.44%) | 750.15 | 683.05 - 751.95 | 0.7321 times | Fri 07 March 2025 | 752.65 (0.86%) | 759.45 | 685.95 - 770.85 | 2.075 times | Fri 28 February 2025 | 746.25 (-10.76%) | 830.70 | 741.35 - 830.70 | 0.6096 times | Fri 21 February 2025 | 836.20 (1.8%) | 779.00 | 779.00 - 864.95 | 0.6156 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 645.45 and 747.05
| Monthly Target 1 | 565.5 |
| Monthly Target 2 | 623.8 |
| Monthly Target 3 | 667.1 |
| Monthly Target 4 | 725.4 |
| Monthly Target 5 | 768.7 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 682.10 (3.54%) | 677.90 | 608.80 - 710.40 | 0.3717 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5612 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3441 times | Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.4799 times | Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.4802 times | Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.4115 times | Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3483 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.497 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.8875 times | Wed 31 July 2024 | 1316.90 (8.59%) | 1203.35 | 1143.00 - 1395.50 | 0.6184 times | Fri 28 June 2024 | 1212.75 (13.88%) | 1100.60 | 970.00 - 1349.90 | 1.2457 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 683.4 |
| 12 day DMA | 665.41 |
| 20 day DMA | 668.26 |
| 35 day DMA | 689.67 |
| 50 day DMA | 744.71 |
| 100 day DMA | 891.52 |
| 150 day DMA | 1027.4 |
| 200 day DMA | 1102.79 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.68 | 676.97 | 675.91 |
| 12 day EMA | 674.64 | 673.29 | 672.23 |
| 20 day EMA | 681.63 | 681.58 | 681.84 |
| 35 day EMA | 717.45 | 719.53 | 721.91 |
| 50 day EMA | 757.02 | 760.08 | 763.38 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 683.4 | 679.58 | 676.98 |
| 12 day SMA | 665.41 | 663.66 | 662.44 |
| 20 day SMA | 668.26 | 669.26 | 670.16 |
| 35 day SMA | 689.67 | 692.43 | 695.9 |
| 50 day SMA | 744.71 | 750.49 | 756.42 |
| 100 day SMA | 891.52 | 895.86 | 900.21 |
| 150 day SMA | 1027.4 | 1032.49 | 1037.6 |
| 200 day SMA | 1102.79 | 1105.45 | 1108.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.