Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 869.2 and 896.95
| Daily Target 1 | 863.4 |
| Daily Target 2 | 875 |
| Daily Target 3 | 891.15 |
| Daily Target 4 | 902.75 |
| Daily Target 5 | 918.9 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 886.60 (-2.23%) | 901.05 | 879.55 - 907.30 | 0.9932 times |
| Fri 06 June 2025 | 906.80 (0.13%) | 908.80 | 900.00 - 917.15 | 0.2537 times |
| Thu 05 June 2025 | 905.60 (-0.31%) | 915.80 | 900.95 - 915.90 | 0.2905 times |
| Wed 04 June 2025 | 908.40 (0.7%) | 903.65 | 900.15 - 923.75 | 1.6134 times |
| Tue 03 June 2025 | 902.10 (0.89%) | 968.40 | 889.25 - 968.40 | 0.2345 times |
| Mon 02 June 2025 | 894.10 (-1.3%) | 893.00 | 888.00 - 905.95 | 0.8523 times |
| Fri 30 May 2025 | 905.85 (0.04%) | 903.40 | 893.85 - 910.75 | 0.6357 times |
| Thu 29 May 2025 | 905.45 (-0.77%) | 914.75 | 899.40 - 919.00 | 0.8282 times |
| Wed 28 May 2025 | 912.50 (-0.03%) | 917.00 | 904.50 - 928.10 | 0.8739 times |
| Tue 27 May 2025 | 912.75 (0.62%) | 911.85 | 897.70 - 952.40 | 3.4246 times |
| Mon 26 May 2025 | 907.15 (0.81%) | 899.85 | 879.15 - 911.00 | 2.0743 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 869.2 and 896.95
| Weekly Target 1 | 863.4 |
| Weekly Target 2 | 875 |
| Weekly Target 3 | 891.15 |
| Weekly Target 4 | 902.75 |
| Weekly Target 5 | 918.9 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 886.60 (-2.23%) | 901.05 | 879.55 - 907.30 | 0.2257 times |
| Fri 06 June 2025 | 906.80 (0.1%) | 893.00 | 888.00 - 968.40 | 0.7374 times |
| Fri 30 May 2025 | 905.85 (0.67%) | 899.85 | 879.15 - 952.40 | 1.7811 times |
| Fri 23 May 2025 | 899.85 (15.34%) | 799.65 | 761.00 - 918.80 | 2.8572 times |
| Fri 16 May 2025 | 780.15 (18.35%) | 682.35 | 651.55 - 791.25 | 1.6891 times |
| Fri 09 May 2025 | 659.20 (-0.75%) | 694.80 | 595.05 - 694.80 | 0.535 times |
| Fri 02 May 2025 | 664.15 (-0.9%) | 673.25 | 662.45 - 692.55 | 0.3388 times |
| Fri 25 April 2025 | 670.20 (0.62%) | 670.40 | 657.60 - 710.40 | 1.005 times |
| Thu 17 April 2025 | 666.10 (3.23%) | 661.80 | 648.50 - 682.00 | 0.471 times |
| Fri 11 April 2025 | 645.25 (-2.4%) | 658.20 | 608.80 - 658.20 | 0.3596 times |
| Fri 04 April 2025 | 661.15 (0.36%) | 677.90 | 642.00 - 684.90 | 0.8024 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 838.65 and 927.5
| Monthly Target 1 | 822.67 |
| Monthly Target 2 | 854.63 |
| Monthly Target 3 | 911.51666666667 |
| Monthly Target 4 | 943.48 |
| Monthly Target 5 | 1000.37 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 886.60 (-2.13%) | 893.00 | 879.55 - 968.40 | 0.1309 times |
| Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9391 times |
| Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3977 times |
| Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5896 times |
| Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3614 times |
| Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.5042 times |
| Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.5045 times |
| Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.4323 times |
| Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3659 times |
| Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.7745 times |
| Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.9323 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 901.9 |
| 12 day DMA | 903.93 |
| 20 day DMA | 853.27 |
| 35 day DMA | 776.67 |
| 50 day DMA | 744.04 |
| 100 day DMA | 811.06 |
| 150 day DMA | 923.66 |
| 200 day DMA | 1036.55 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.5 | 904.45 | 903.27 |
| 12 day EMA | 883.27 | 882.66 | 878.27 |
| 20 day EMA | 852.9 | 849.35 | 843.3 |
| 35 day EMA | 808.39 | 803.79 | 797.73 |
| 50 day EMA | 755.88 | 750.55 | 744.18 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 901.9 | 903.4 | 903.21 |
| 12 day SMA | 903.93 | 905.11 | 894.1 |
| 20 day SMA | 853.27 | 843.97 | 831.59 |
| 35 day SMA | 776.67 | 770.45 | 763.71 |
| 50 day SMA | 744.04 | 740.08 | 735.5 |
| 100 day SMA | 811.06 | 812.73 | 813.96 |
| 150 day SMA | 923.66 | 925.9 | 928.43 |
| 200 day SMA | 1036.55 | 1038.57 | 1040.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.