Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 826.13 and 841.28
| Daily Target 1 | 813.5 |
| Daily Target 2 | 823.6 |
| Daily Target 3 | 828.65 |
| Daily Target 4 | 838.75 |
| Daily Target 5 | 843.8 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 833.70 (2.38%) | 818.55 | 818.55 - 833.70 | 0.6296 times | Thu 18 December 2025 | 814.35 (-1.54%) | 827.05 | 804.05 - 829.10 | 2.9493 times | Wed 17 December 2025 | 827.05 (-2.4%) | 841.10 | 825.00 - 846.65 | 1.2768 times | Tue 16 December 2025 | 847.40 (-0.93%) | 852.40 | 841.65 - 856.95 | 0.3454 times | Mon 15 December 2025 | 855.35 (-0.02%) | 850.30 | 847.80 - 857.75 | 0.2449 times | Fri 12 December 2025 | 855.55 (1.52%) | 851.25 | 851.25 - 857.15 | 0.2143 times | Thu 11 December 2025 | 842.75 (0.53%) | 840.45 | 838.55 - 847.90 | 1.1434 times | Wed 10 December 2025 | 838.30 (-0.63%) | 837.55 | 835.40 - 859.00 | 0.47 times | Tue 09 December 2025 | 843.65 (0.49%) | 831.10 | 817.50 - 851.95 | 0.8833 times | Mon 08 December 2025 | 839.55 (-4.9%) | 874.15 | 833.50 - 874.15 | 1.843 times | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.164 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 792.03 and 845.73
| Weekly Target 1 | 778.13 |
| Weekly Target 2 | 805.92 |
| Weekly Target 3 | 831.83333333333 |
| Weekly Target 4 | 859.62 |
| Weekly Target 5 | 885.53 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.0452 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.0378 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0311 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0613 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.0903 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.0798 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1389 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.452 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0304 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0333 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0233 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 767.45 and 870.3
| Monthly Target 1 | 745.37 |
| Monthly Target 2 | 789.53 |
| Monthly Target 3 | 848.21666666667 |
| Monthly Target 4 | 892.38 |
| Monthly Target 5 | 951.07 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 833.70 (-6.95%) | 892.00 | 804.05 - 906.90 | 0.0774 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2514 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.4883 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2171 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2731 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4046 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4078 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9166 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3882 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5754 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3528 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 835.57 |
| 12 day DMA | 845.85 |
| 20 day DMA | 863.83 |
| 35 day DMA | 882.54 |
| 50 day DMA | 879.81 |
| 100 day DMA | 868.86 |
| 150 day DMA | 877.42 |
| 200 day DMA | 833.77 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 833.51 | 833.42 | 842.96 |
| 12 day EMA | 846.18 | 848.45 | 854.65 |
| 20 day EMA | 856.44 | 858.83 | 863.51 |
| 35 day EMA | 865.04 | 866.88 | 869.97 |
| 50 day EMA | 872.44 | 874.02 | 876.45 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.57 | 839.94 | 845.62 |
| 12 day SMA | 845.85 | 848.81 | 855.23 |
| 20 day SMA | 863.83 | 867.02 | 869.35 |
| 35 day SMA | 882.54 | 885.16 | 888.84 |
| 50 day SMA | 879.81 | 880.09 | 880.99 |
| 100 day SMA | 868.86 | 870.24 | 871.59 |
| 150 day SMA | 877.42 | 876.46 | 875.7 |
| 200 day SMA | 833.77 | 833.7 | 833.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.