Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 826.13 and 841.28

Daily Target 1813.5
Daily Target 2823.6
Daily Target 3828.65
Daily Target 4838.75
Daily Target 5843.8

Daily price and volume Alicon

Date Closing Open Range Volume
Fri 19 December 2025 833.70 (2.38%) 818.55 818.55 - 833.70 0.6296 times
Thu 18 December 2025 814.35 (-1.54%) 827.05 804.05 - 829.10 2.9493 times
Wed 17 December 2025 827.05 (-2.4%) 841.10 825.00 - 846.65 1.2768 times
Tue 16 December 2025 847.40 (-0.93%) 852.40 841.65 - 856.95 0.3454 times
Mon 15 December 2025 855.35 (-0.02%) 850.30 847.80 - 857.75 0.2449 times
Fri 12 December 2025 855.55 (1.52%) 851.25 851.25 - 857.15 0.2143 times
Thu 11 December 2025 842.75 (0.53%) 840.45 838.55 - 847.90 1.1434 times
Wed 10 December 2025 838.30 (-0.63%) 837.55 835.40 - 859.00 0.47 times
Tue 09 December 2025 843.65 (0.49%) 831.10 817.50 - 851.95 0.8833 times
Mon 08 December 2025 839.55 (-4.9%) 874.15 833.50 - 874.15 1.843 times
Fri 05 December 2025 882.80 (1.49%) 866.20 857.85 - 883.50 0.164 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 792.03 and 845.73

Weekly Target 1778.13
Weekly Target 2805.92
Weekly Target 3831.83333333333
Weekly Target 4859.62
Weekly Target 5885.53

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Fri 19 December 2025 833.70 (-2.55%) 850.30 804.05 - 857.75 0.0452 times
Fri 12 December 2025 855.55 (-3.09%) 874.15 817.50 - 874.15 0.0378 times
Fri 05 December 2025 882.80 (-1.47%) 892.00 857.85 - 906.90 0.0311 times
Fri 28 November 2025 896.00 (-0.17%) 902.10 870.25 - 905.90 0.0613 times
Fri 21 November 2025 897.50 (1.76%) 881.50 855.10 - 912.00 0.0903 times
Fri 14 November 2025 882.00 (-2.58%) 895.55 842.10 - 903.25 0.0798 times
Fri 07 November 2025 905.35 (-2.42%) 926.00 901.05 - 989.65 0.1389 times
Fri 31 October 2025 927.80 (8.6%) 903.45 902.25 - 1024.95 9.452 times
Thu 23 October 2025 854.35 (0.08%) 852.30 843.35 - 871.25 0.0304 times
Fri 17 October 2025 853.65 (0.05%) 844.00 828.00 - 864.00 0.0333 times
Fri 10 October 2025 853.25 (-0.69%) 879.60 820.00 - 879.60 0.0233 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 767.45 and 870.3

Monthly Target 1745.37
Monthly Target 2789.53
Monthly Target 3848.21666666667
Monthly Target 4892.38
Monthly Target 5951.07

Monthly price and volumes Alicon

Date Closing Open Range Volume
Fri 19 December 2025 833.70 (-6.95%) 892.00 804.05 - 906.90 0.0774 times
Fri 28 November 2025 896.00 (-3.43%) 926.00 842.10 - 989.65 0.2514 times
Fri 31 October 2025 927.80 (11.88%) 817.05 817.05 - 1024.95 6.4883 times
Tue 30 September 2025 829.25 (-1.89%) 847.45 821.35 - 933.65 0.2171 times
Fri 29 August 2025 845.25 (-7.24%) 915.10 672.00 - 923.35 0.2731 times
Thu 31 July 2025 911.25 (2.05%) 898.00 875.65 - 997.60 0.4046 times
Mon 30 June 2025 892.95 (-1.42%) 893.00 852.00 - 968.40 0.4078 times
Fri 30 May 2025 905.85 (34.47%) 671.00 595.05 - 952.40 0.9166 times
Wed 30 April 2025 673.65 (2.26%) 677.90 608.80 - 710.40 0.3882 times
Fri 28 March 2025 658.75 (-11.73%) 759.45 655.55 - 770.85 0.5754 times
Fri 28 February 2025 746.25 (-23.64%) 980.35 741.35 - 1028.30 0.3528 times

 monthly chart Alicon

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 835.57
12 day DMA 845.85
20 day DMA 863.83
35 day DMA 882.54
50 day DMA 879.81
100 day DMA 868.86
150 day DMA 877.42
200 day DMA 833.77

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA833.51833.42842.96
12 day EMA846.18848.45854.65
20 day EMA856.44858.83863.51
35 day EMA865.04866.88869.97
50 day EMA872.44874.02876.45

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA835.57839.94845.62
12 day SMA845.85848.81855.23
20 day SMA863.83867.02869.35
35 day SMA882.54885.16888.84
50 day SMA879.81880.09880.99
100 day SMA868.86870.24871.59
150 day SMA877.42876.46875.7
200 day SMA833.77833.7833.73
Back to top | Use Dark Theme