Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 894.83 and 911.98
| Daily Target 1 | 890.83 |
| Daily Target 2 | 898.82 |
| Daily Target 3 | 907.98333333333 |
| Daily Target 4 | 915.97 |
| Daily Target 5 | 925.13 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 906.80 (0.13%) | 908.80 | 900.00 - 917.15 | 0.229 times |
| Thu 05 June 2025 | 905.60 (-0.31%) | 915.80 | 900.95 - 915.90 | 0.2621 times |
| Wed 04 June 2025 | 908.40 (0.7%) | 903.65 | 900.15 - 923.75 | 1.456 times |
| Tue 03 June 2025 | 902.10 (0.89%) | 968.40 | 889.25 - 968.40 | 0.2116 times |
| Mon 02 June 2025 | 894.10 (-1.3%) | 893.00 | 888.00 - 905.95 | 0.7691 times |
| Fri 30 May 2025 | 905.85 (0.04%) | 903.40 | 893.85 - 910.75 | 0.5737 times |
| Thu 29 May 2025 | 905.45 (-0.77%) | 914.75 | 899.40 - 919.00 | 0.7474 times |
| Wed 28 May 2025 | 912.50 (-0.03%) | 917.00 | 904.50 - 928.10 | 0.7887 times |
| Tue 27 May 2025 | 912.75 (0.62%) | 911.85 | 897.70 - 952.40 | 3.0905 times |
| Mon 26 May 2025 | 907.15 (0.81%) | 899.85 | 879.15 - 911.00 | 1.8719 times |
| Fri 23 May 2025 | 899.85 (-0.11%) | 885.60 | 867.75 - 918.80 | 1.7089 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 897.4 and 977.8
| Weekly Target 1 | 840.67 |
| Weekly Target 2 | 873.73 |
| Weekly Target 3 | 921.06666666667 |
| Weekly Target 4 | 954.13 |
| Weekly Target 5 | 1001.47 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 906.80 (0.1%) | 893.00 | 888.00 - 968.40 | 0.6972 times |
| Fri 30 May 2025 | 905.85 (0.67%) | 899.85 | 879.15 - 952.40 | 1.684 times |
| Fri 23 May 2025 | 899.85 (15.34%) | 799.65 | 761.00 - 918.80 | 2.7014 times |
| Fri 16 May 2025 | 780.15 (18.35%) | 682.35 | 651.55 - 791.25 | 1.597 times |
| Fri 09 May 2025 | 659.20 (-0.75%) | 694.80 | 595.05 - 694.80 | 0.5059 times |
| Fri 02 May 2025 | 664.15 (-0.9%) | 673.25 | 662.45 - 692.55 | 0.3204 times |
| Fri 25 April 2025 | 670.20 (0.62%) | 670.40 | 657.60 - 710.40 | 0.9502 times |
| Thu 17 April 2025 | 666.10 (3.23%) | 661.80 | 648.50 - 682.00 | 0.4453 times |
| Fri 11 April 2025 | 645.25 (-2.4%) | 658.20 | 608.80 - 658.20 | 0.34 times |
| Fri 04 April 2025 | 661.15 (0.36%) | 677.90 | 642.00 - 684.90 | 0.7586 times |
| Fri 28 March 2025 | 658.75 (-6.86%) | 707.05 | 655.55 - 723.70 | 1.3679 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 897.4 and 977.8
| Monthly Target 1 | 840.67 |
| Monthly Target 2 | 873.73 |
| Monthly Target 3 | 921.06666666667 |
| Monthly Target 4 | 954.13 |
| Monthly Target 5 | 1001.47 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 906.80 (0.1%) | 893.00 | 888.00 - 968.40 | 0.1005 times |
| Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.942 times |
| Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3989 times |
| Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5914 times |
| Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3625 times |
| Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.5057 times |
| Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.506 times |
| Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.4336 times |
| Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.3671 times |
| Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.7923 times |
| Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.9352 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 903.4 |
| 12 day DMA | 905.11 |
| 20 day DMA | 843.97 |
| 35 day DMA | 770.45 |
| 50 day DMA | 740.08 |
| 100 day DMA | 812.73 |
| 150 day DMA | 925.9 |
| 200 day DMA | 1038.57 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 904.45 | 903.27 | 902.1 |
| 12 day EMA | 882.66 | 878.27 | 873.3 |
| 20 day EMA | 849.44 | 843.4 | 836.86 |
| 35 day EMA | 804.67 | 798.66 | 792.36 |
| 50 day EMA | 753.77 | 747.53 | 741.08 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 903.4 | 903.21 | 903.18 |
| 12 day SMA | 905.11 | 894.1 | 883.53 |
| 20 day SMA | 843.97 | 831.59 | 819.65 |
| 35 day SMA | 770.45 | 763.71 | 756.27 |
| 50 day SMA | 740.08 | 735.5 | 731.17 |
| 100 day SMA | 812.73 | 813.96 | 815.04 |
| 150 day SMA | 925.9 | 928.43 | 931.15 |
| 200 day SMA | 1038.57 | 1040.43 | 1042.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.