Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 869.2 and 896.95

Daily Target 1863.4
Daily Target 2875
Daily Target 3891.15
Daily Target 4902.75
Daily Target 5918.9

Daily price and volume Alicon

Date Closing Open Range Volume
Mon 09 June 2025 886.60 (-2.23%) 901.05 879.55 - 907.30 0.9932 times
Fri 06 June 2025 906.80 (0.13%) 908.80 900.00 - 917.15 0.2537 times
Thu 05 June 2025 905.60 (-0.31%) 915.80 900.95 - 915.90 0.2905 times
Wed 04 June 2025 908.40 (0.7%) 903.65 900.15 - 923.75 1.6134 times
Tue 03 June 2025 902.10 (0.89%) 968.40 889.25 - 968.40 0.2345 times
Mon 02 June 2025 894.10 (-1.3%) 893.00 888.00 - 905.95 0.8523 times
Fri 30 May 2025 905.85 (0.04%) 903.40 893.85 - 910.75 0.6357 times
Thu 29 May 2025 905.45 (-0.77%) 914.75 899.40 - 919.00 0.8282 times
Wed 28 May 2025 912.50 (-0.03%) 917.00 904.50 - 928.10 0.8739 times
Tue 27 May 2025 912.75 (0.62%) 911.85 897.70 - 952.40 3.4246 times
Mon 26 May 2025 907.15 (0.81%) 899.85 879.15 - 911.00 2.0743 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 869.2 and 896.95

Weekly Target 1863.4
Weekly Target 2875
Weekly Target 3891.15
Weekly Target 4902.75
Weekly Target 5918.9

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Mon 09 June 2025 886.60 (-2.23%) 901.05 879.55 - 907.30 0.2257 times
Fri 06 June 2025 906.80 (0.1%) 893.00 888.00 - 968.40 0.7374 times
Fri 30 May 2025 905.85 (0.67%) 899.85 879.15 - 952.40 1.7811 times
Fri 23 May 2025 899.85 (15.34%) 799.65 761.00 - 918.80 2.8572 times
Fri 16 May 2025 780.15 (18.35%) 682.35 651.55 - 791.25 1.6891 times
Fri 09 May 2025 659.20 (-0.75%) 694.80 595.05 - 694.80 0.535 times
Fri 02 May 2025 664.15 (-0.9%) 673.25 662.45 - 692.55 0.3388 times
Fri 25 April 2025 670.20 (0.62%) 670.40 657.60 - 710.40 1.005 times
Thu 17 April 2025 666.10 (3.23%) 661.80 648.50 - 682.00 0.471 times
Fri 11 April 2025 645.25 (-2.4%) 658.20 608.80 - 658.20 0.3596 times
Fri 04 April 2025 661.15 (0.36%) 677.90 642.00 - 684.90 0.8024 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 838.65 and 927.5

Monthly Target 1822.67
Monthly Target 2854.63
Monthly Target 3911.51666666667
Monthly Target 4943.48
Monthly Target 51000.37

Monthly price and volumes Alicon

Date Closing Open Range Volume
Mon 09 June 2025 886.60 (-2.13%) 893.00 879.55 - 968.40 0.1309 times
Fri 30 May 2025 905.85 (34.47%) 671.00 595.05 - 952.40 0.9391 times
Wed 30 April 2025 673.65 (2.26%) 677.90 608.80 - 710.40 0.3977 times
Fri 28 March 2025 658.75 (-11.73%) 759.45 655.55 - 770.85 0.5896 times
Fri 28 February 2025 746.25 (-23.64%) 980.35 741.35 - 1028.30 0.3614 times
Fri 31 January 2025 977.25 (-1.75%) 994.70 886.30 - 1074.90 0.5042 times
Tue 31 December 2024 994.70 (-4.9%) 1074.85 970.85 - 1238.95 0.5045 times
Fri 29 November 2024 1045.90 (-16.89%) 1270.25 1012.00 - 1365.00 0.4323 times
Thu 31 October 2024 1258.40 (-5.46%) 1331.10 1162.55 - 1370.00 0.3659 times
Mon 30 September 2024 1331.05 (-6.8%) 1483.65 1299.85 - 1543.15 5.7745 times
Fri 30 August 2024 1428.15 (8.45%) 1350.95 1226.15 - 1496.00 0.9323 times

 monthly chart Alicon

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 901.9
12 day DMA 903.93
20 day DMA 853.27
35 day DMA 776.67
50 day DMA 744.04
100 day DMA 811.06
150 day DMA 923.66
200 day DMA 1036.55

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA898.5904.45903.27
12 day EMA883.27882.66878.27
20 day EMA852.9849.35843.3
35 day EMA808.39803.79797.73
50 day EMA755.88750.55744.18

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA901.9903.4903.21
12 day SMA903.93905.11894.1
20 day SMA853.27843.97831.59
35 day SMA776.67770.45763.71
50 day SMA744.04740.08735.5
100 day SMA811.06812.73813.96
150 day SMA923.66925.9928.43
200 day SMA1036.551038.571040.43
Back to top | Use Dark Theme