Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 658.2 and 669.55
| Daily Target 1 | 655.57 |
| Daily Target 2 | 660.83 |
| Daily Target 3 | 666.91666666667 |
| Daily Target 4 | 672.18 |
| Daily Target 5 | 678.27 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 666.10 (-0.43%) | 668.00 | 661.65 - 673.00 | 1.0411 times |
| Wed 16 April 2025 | 668.95 (-0.27%) | 675.60 | 664.65 - 682.00 | 0.6843 times |
| Tue 15 April 2025 | 670.75 (3.95%) | 661.80 | 648.50 - 674.95 | 0.7537 times |
| Fri 11 April 2025 | 645.25 (3.85%) | 632.55 | 632.55 - 649.00 | 0.4262 times |
| Wed 09 April 2025 | 621.30 (-1.78%) | 625.85 | 608.80 - 625.85 | 0.6144 times |
| Tue 08 April 2025 | 632.55 (-4.33%) | 658.20 | 611.40 - 658.20 | 0.8524 times |
| Fri 04 April 2025 | 661.15 (-0.5%) | 672.70 | 646.00 - 672.75 | 1.6271 times |
| Wed 02 April 2025 | 664.45 (0.37%) | 684.90 | 642.00 - 684.90 | 1.0342 times |
| Tue 01 April 2025 | 662.00 (0.49%) | 677.90 | 656.40 - 681.00 | 1.5621 times |
| Fri 28 March 2025 | 658.75 (-2.81%) | 703.90 | 655.55 - 703.90 | 1.4047 times |
| Wed 26 March 2025 | 677.80 (2.25%) | 668.00 | 663.45 - 685.00 | 2.2463 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 657.3 and 690.8
| Weekly Target 1 | 632.03 |
| Weekly Target 2 | 649.07 |
| Weekly Target 3 | 665.53333333333 |
| Weekly Target 4 | 682.57 |
| Weekly Target 5 | 699.03 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 666.10 (3.23%) | 661.80 | 648.50 - 682.00 | 0.5639 times |
| Fri 11 April 2025 | 645.25 (-2.4%) | 658.20 | 608.80 - 658.20 | 0.4306 times |
| Fri 04 April 2025 | 661.15 (0.36%) | 677.90 | 642.00 - 684.90 | 0.9607 times |
| Fri 28 March 2025 | 658.75 (-6.86%) | 707.05 | 655.55 - 723.70 | 1.7322 times |
| Fri 21 March 2025 | 707.25 (2.63%) | 690.10 | 668.00 - 750.25 | 0.8818 times |
| Thu 13 March 2025 | 689.10 (-8.44%) | 750.15 | 683.05 - 751.95 | 0.6733 times |
| Fri 07 March 2025 | 752.65 (0.86%) | 759.45 | 685.95 - 770.85 | 1.9085 times |
| Fri 28 February 2025 | 746.25 (-10.76%) | 830.70 | 741.35 - 830.70 | 0.5607 times |
| Fri 21 February 2025 | 836.20 (1.8%) | 779.00 | 779.00 - 864.95 | 0.5662 times |
| Fri 14 February 2025 | 821.45 (-15.36%) | 970.50 | 803.40 - 1028.30 | 1.7222 times |
| Fri 07 February 2025 | 970.50 (-0.69%) | 980.35 | 949.90 - 991.65 | 0.3361 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 599.4 and 675.5
| Monthly Target 1 | 577.17 |
| Monthly Target 2 | 621.63 |
| Monthly Target 3 | 653.26666666667 |
| Monthly Target 4 | 697.73 |
| Monthly Target 5 | 729.37 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 666.10 (1.12%) | 677.90 | 608.80 - 684.90 | 0.2146 times |
| Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5704 times |
| Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3497 times |
| Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 0.4878 times |
| Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 0.4881 times |
| Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.4182 times |
| Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.354 times |
| Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 5.5867 times |
| Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.902 times |
| Wed 31 July 2024 | 1316.90 (8.59%) | 1203.35 | 1143.00 - 1395.50 | 0.6285 times |
| Fri 28 June 2024 | 1212.75 (13.88%) | 1100.60 | 970.00 - 1349.90 | 1.2661 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 654.47 |
| 12 day DMA | 657.66 |
| 20 day DMA | 672.67 |
| 35 day DMA | 714.24 |
| 50 day DMA | 778.3 |
| 100 day DMA | 919.98 |
| 150 day DMA | 1059.03 |
| 200 day DMA | 1119.71 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.94 | 658.36 | 653.06 |
| 12 day EMA | 664.88 | 664.66 | 663.88 |
| 20 day EMA | 681.94 | 683.61 | 685.15 |
| 35 day EMA | 729.61 | 733.35 | 737.14 |
| 50 day EMA | 779.7 | 784.33 | 789.04 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.47 | 647.76 | 646.2 |
| 12 day SMA | 657.66 | 659.31 | 662.5 |
| 20 day SMA | 672.67 | 675.36 | 679.05 |
| 35 day SMA | 714.24 | 718.62 | 722.98 |
| 50 day SMA | 778.3 | 783.14 | 788.91 |
| 100 day SMA | 919.98 | 925.36 | 930.95 |
| 150 day SMA | 1059.03 | 1064.54 | 1069.6 |
| 200 day SMA | 1119.71 | 1122.54 | 1125.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.