Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 1288.85 and 1333.7
| Daily Target 1 | 1279.32 |
| Daily Target 2 | 1298.38 |
| Daily Target 3 | 1324.1666666667 |
| Daily Target 4 | 1343.23 |
| Daily Target 5 | 1369.02 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1317.45 (-2.74%) | 1349.95 | 1305.10 - 1349.95 | 0.0101 times | Tue 01 October 2024 | 1354.60 (1.77%) | 1331.10 | 1321.50 - 1369.75 | 0.0498 times | Mon 30 September 2024 | 1331.05 (-1.99%) | 1358.05 | 1308.25 - 1375.70 | 0.1534 times | Fri 27 September 2024 | 1358.05 (-1.35%) | 1393.80 | 1350.25 - 1400.40 | 0.0178 times | Thu 26 September 2024 | 1376.70 (-3.67%) | 1435.70 | 1347.55 - 1444.00 | 0.042 times | Wed 25 September 2024 | 1429.10 (-2.8%) | 1477.00 | 1415.00 - 1477.00 | 0.037 times | Tue 24 September 2024 | 1470.30 (9.9%) | 1391.95 | 1377.65 - 1501.80 | 0.2188 times | Mon 23 September 2024 | 1337.90 (-2.47%) | 1399.25 | 1299.85 - 1399.25 | 9.3909 times | Fri 20 September 2024 | 1371.80 (-0.78%) | 1393.00 | 1370.00 - 1413.50 | 0.0493 times | Thu 19 September 2024 | 1382.55 (-2.39%) | 1406.70 | 1372.00 - 1417.35 | 0.0307 times | Wed 18 September 2024 | 1416.35 (-2.56%) | 1457.60 | 1405.30 - 1457.60 | 0.0406 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 1275.98 and 1346.58
| Weekly Target 1 | 1262.15 |
| Weekly Target 2 | 1289.8 |
| Weekly Target 3 | 1332.75 |
| Weekly Target 4 | 1360.4 |
| Weekly Target 5 | 1403.35 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1317.45 (-2.99%) | 1358.05 | 1305.10 - 1375.70 | 0.164 times | Fri 27 September 2024 | 1358.05 (-1%) | 1399.25 | 1299.85 - 1501.80 | 7.4597 times | Fri 20 September 2024 | 1371.80 (-7.69%) | 1515.00 | 1370.00 - 1515.00 | 0.1403 times | Fri 13 September 2024 | 1486.05 (3.62%) | 1429.05 | 1420.00 - 1505.00 | 0.3342 times | Fri 06 September 2024 | 1434.15 (0.42%) | 1483.65 | 1410.00 - 1543.15 | 0.4031 times | Fri 30 August 2024 | 1428.15 (2.03%) | 1422.10 | 1400.50 - 1496.00 | 0.3603 times | Fri 23 August 2024 | 1399.70 (9.52%) | 1288.25 | 1274.90 - 1480.00 | 0.3897 times | Fri 16 August 2024 | 1278.00 (-4.72%) | 1340.55 | 1228.80 - 1371.60 | 0.2282 times | Fri 09 August 2024 | 1341.35 (2.4%) | 1309.90 | 1226.15 - 1354.10 | 0.2589 times | Fri 02 August 2024 | 1309.95 (4.91%) | 1223.95 | 1206.00 - 1351.00 | 0.2615 times | Fri 26 July 2024 | 1248.60 (2.65%) | 1190.00 | 1143.00 - 1253.95 | 0.0673 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 1278.95 and 1343.6
| Monthly Target 1 | 1266.12 |
| Monthly Target 2 | 1291.78 |
| Monthly Target 3 | 1330.7666666667 |
| Monthly Target 4 | 1356.43 |
| Monthly Target 5 | 1395.42 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1317.45 (-1.02%) | 1331.10 | 1305.10 - 1369.75 | 0.0248 times | Mon 30 September 2024 | 1331.05 (-6.8%) | 1483.65 | 1299.85 - 1543.15 | 4.5607 times | Fri 30 August 2024 | 1428.15 (8.45%) | 1350.95 | 1226.15 - 1496.00 | 0.7364 times | Wed 31 July 2024 | 1316.90 (8.59%) | 1203.35 | 1143.00 - 1395.50 | 0.5131 times | Fri 28 June 2024 | 1212.75 (13.88%) | 1100.60 | 970.00 - 1349.90 | 1.0335 times | Fri 31 May 2024 | 1064.90 (13.25%) | 931.10 | 829.00 - 1158.55 | 1.0485 times | Tue 30 April 2024 | 940.30 (14.58%) | 837.05 | 827.25 - 965.90 | 0.1941 times | Thu 28 March 2024 | 820.65 (-11.04%) | 925.30 | 779.75 - 941.05 | 0.1781 times | Thu 29 February 2024 | 922.50 (-6.9%) | 997.10 | 875.30 - 1015.35 | 0.3829 times | Wed 31 January 2024 | 990.90 (13.94%) | 880.05 | 840.95 - 1068.00 | 1.3279 times | Fri 29 December 2023 | 869.70 (2.4%) | 853.40 | 810.00 - 915.00 | 0.5577 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 1347.57 |
| 12 day DMA | 1383.29 |
| 20 day DMA | 1414.09 |
| 35 day DMA | 1409.17 |
| 50 day DMA | 1369.46 |
| 100 day DMA | 1263.64 |
| 150 day DMA | 1135.5 |
| 200 day DMA | 1081.69 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1348.92 | 1364.65 | 1369.67 |
| 12 day EMA | 1378.5 | 1389.6 | 1395.96 |
| 20 day EMA | 1390.89 | 1398.62 | 1403.25 |
| 35 day EMA | 1376.31 | 1379.77 | 1381.25 |
| 50 day EMA | 1356.45 | 1358.04 | 1358.18 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1347.57 | 1369.9 | 1393.04 |
| 12 day SMA | 1383.29 | 1395.04 | 1406 |
| 20 day SMA | 1414.09 | 1423.58 | 1431.38 |
| 35 day SMA | 1409.17 | 1407.38 | 1406.42 |
| 50 day SMA | 1369.46 | 1367.37 | 1364.58 |
| 100 day SMA | 1263.64 | 1258.95 | 1253.9 |
| 150 day SMA | 1135.5 | 1132.95 | 1130.01 |
| 200 day SMA | 1081.69 | 1079.29 | 1076.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.