Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 893.55 and 928.25

Daily Target 1886.47
Daily Target 2900.63
Daily Target 3921.16666666667
Daily Target 4935.33
Daily Target 5955.87

Daily price and volume Alicon

Date Closing Open Range Volume
Wed 11 June 2025 914.80 (-2.51%) 941.70 907.00 - 941.70 0.38 times
Tue 10 June 2025 938.35 (5.84%) 909.95 890.10 - 953.95 2.942 times
Mon 09 June 2025 886.60 (-2.23%) 901.05 879.55 - 907.30 1.1633 times
Fri 06 June 2025 906.80 (0.13%) 908.80 900.00 - 917.15 0.2972 times
Thu 05 June 2025 905.60 (-0.31%) 915.80 900.95 - 915.90 0.3402 times
Wed 04 June 2025 908.40 (0.7%) 903.65 900.15 - 923.75 1.8897 times
Tue 03 June 2025 902.10 (0.89%) 968.40 889.25 - 968.40 0.2747 times
Mon 02 June 2025 894.10 (-1.3%) 893.00 888.00 - 905.95 0.9982 times
Fri 30 May 2025 905.85 (0.04%) 903.40 893.85 - 910.75 0.7446 times
Thu 29 May 2025 905.45 (-0.77%) 914.75 899.40 - 919.00 0.97 times
Wed 28 May 2025 912.50 (-0.03%) 917.00 904.50 - 928.10 1.0236 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 897.18 and 971.58

Weekly Target 1841.7
Weekly Target 2878.25
Weekly Target 3916.1
Weekly Target 4952.65
Weekly Target 5990.5

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Wed 11 June 2025 914.80 (0.88%) 901.05 879.55 - 953.95 0.8177 times
Fri 06 June 2025 906.80 (0.1%) 893.00 888.00 - 968.40 0.6927 times
Fri 30 May 2025 905.85 (0.67%) 899.85 879.15 - 952.40 1.6733 times
Fri 23 May 2025 899.85 (15.34%) 799.65 761.00 - 918.80 2.6841 times
Fri 16 May 2025 780.15 (18.35%) 682.35 651.55 - 791.25 1.5868 times
Fri 09 May 2025 659.20 (-0.75%) 694.80 595.05 - 694.80 0.5026 times
Fri 02 May 2025 664.15 (-0.9%) 673.25 662.45 - 692.55 0.3183 times
Fri 25 April 2025 670.20 (0.62%) 670.40 657.60 - 710.40 0.9441 times
Thu 17 April 2025 666.10 (3.23%) 661.80 648.50 - 682.00 0.4425 times
Fri 11 April 2025 645.25 (-2.4%) 658.20 608.80 - 658.20 0.3379 times
Fri 04 April 2025 661.15 (0.36%) 677.90 642.00 - 684.90 0.7538 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 897.18 and 986.03

Monthly Target 1832.07
Monthly Target 2873.43
Monthly Target 3920.91666666667
Monthly Target 4962.28
Monthly Target 51009.77

Monthly price and volumes Alicon

Date Closing Open Range Volume
Wed 11 June 2025 914.80 (0.99%) 893.00 879.55 - 968.40 0.2165 times
Fri 30 May 2025 905.85 (34.47%) 671.00 595.05 - 952.40 0.9309 times
Wed 30 April 2025 673.65 (2.26%) 677.90 608.80 - 710.40 0.3942 times
Fri 28 March 2025 658.75 (-11.73%) 759.45 655.55 - 770.85 0.5845 times
Fri 28 February 2025 746.25 (-23.64%) 980.35 741.35 - 1028.30 0.3583 times
Fri 31 January 2025 977.25 (-1.75%) 994.70 886.30 - 1074.90 0.4998 times
Tue 31 December 2024 994.70 (-4.9%) 1074.85 970.85 - 1238.95 0.5001 times
Fri 29 November 2024 1045.90 (-16.89%) 1270.25 1012.00 - 1365.00 0.4285 times
Thu 31 October 2024 1258.40 (-5.46%) 1331.10 1162.55 - 1370.00 0.3628 times
Mon 30 September 2024 1331.05 (-6.8%) 1483.65 1299.85 - 1543.15 5.7244 times
Fri 30 August 2024 1428.15 (8.45%) 1350.95 1226.15 - 1496.00 0.9242 times

 monthly chart Alicon

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 910.43
12 day DMA 907.78
20 day DMA 874.6
35 day DMA 791.64
50 day DMA 753.11
100 day DMA 809.44
150 day DMA 919.79
200 day DMA 1032.5

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA912.79911.78898.5
12 day EMA895.29891.74883.27
20 day EMA866.07860.94852.79
35 day EMA819.76814.16806.85
50 day EMA763.74757.58750.2

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA910.43909.15901.9
12 day SMA907.78907.14903.93
20 day SMA874.6865.65853.27
35 day SMA791.64784.45776.67
50 day SMA753.11748.86744.04
100 day SMA809.44810.41811.06
150 day SMA919.79921.75923.66
200 day SMA1032.51034.541036.55
Back to top | Use Dark Theme