Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 758.15 and 830.95
| Daily Target 1 | 699.3 |
| Daily Target 2 | 744.2 |
| Daily Target 3 | 772.1 |
| Daily Target 4 | 817 |
| Daily Target 5 | 844.9 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 789.10 (9.71%) | 729.45 | 727.20 - 800.00 | 1.8491 times | Fri 06 February 2026 | 719.25 (-2.78%) | 720.00 | 711.50 - 729.25 | 0.3309 times | Thu 05 February 2026 | 739.80 (-0.62%) | 738.30 | 729.55 - 743.00 | 0.2335 times | Wed 04 February 2026 | 744.40 (-0.89%) | 751.15 | 739.20 - 758.75 | 0.4545 times | Tue 03 February 2026 | 751.05 (8.95%) | 715.00 | 715.00 - 779.15 | 3.8219 times | Mon 02 February 2026 | 689.35 (-0.02%) | 683.50 | 671.10 - 690.00 | 0.5937 times | Sun 01 February 2026 | 689.50 (1.23%) | 699.40 | 682.65 - 700.65 | 0.0912 times | Fri 30 January 2026 | 681.15 (-0.25%) | 681.00 | 666.00 - 698.95 | 1.0575 times | Thu 29 January 2026 | 682.85 (-0.9%) | 683.30 | 680.55 - 687.65 | 0.3788 times | Wed 28 January 2026 | 689.05 (4.43%) | 665.25 | 657.75 - 711.00 | 1.1889 times | Tue 27 January 2026 | 659.80 (-3.21%) | 678.20 | 658.25 - 678.20 | 0.4669 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 758.15 and 830.95
| Weekly Target 1 | 699.3 |
| Weekly Target 2 | 744.2 |
| Weekly Target 3 | 772.1 |
| Weekly Target 4 | 817 |
| Weekly Target 5 | 844.9 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 789.10 (9.71%) | 729.45 | 727.20 - 800.00 | 0.4363 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.3037 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.7296 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.3515 times | Fri 16 January 2026 | 736.50 (-6.88%) | 789.05 | 730.50 - 796.45 | 1.713 times | Fri 09 January 2026 | 790.90 (-6.72%) | 842.80 | 785.40 - 856.95 | 1.0918 times | Fri 02 January 2026 | 847.85 (0.58%) | 832.55 | 810.35 - 865.60 | 0.9597 times | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.746 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.9087 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.7598 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.6252 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 730.1 and 859
| Monthly Target 1 | 624.5 |
| Monthly Target 2 | 706.8 |
| Monthly Target 3 | 753.4 |
| Monthly Target 4 | 835.7 |
| Monthly Target 5 | 882.3 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 789.10 (15.85%) | 699.40 | 671.10 - 800.00 | 0.063 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.196 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1256 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.277 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.9584 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2328 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2929 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4339 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4374 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.983 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.4163 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 748.72 |
| 12 day DMA | 709.75 |
| 20 day DMA | 718.36 |
| 35 day DMA | 765.07 |
| 50 day DMA | 793.07 |
| 100 day DMA | 837.54 |
| 150 day DMA | 852.01 |
| 200 day DMA | 842.92 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.93 | 724.35 | 726.9 |
| 12 day EMA | 730.13 | 719.41 | 719.44 |
| 20 day EMA | 736.38 | 730.83 | 732.05 |
| 35 day EMA | 760.71 | 759.04 | 761.38 |
| 50 day EMA | 796.91 | 797.23 | 800.41 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.72 | 728.77 | 722.82 |
| 12 day SMA | 709.75 | 701.63 | 698.98 |
| 20 day SMA | 718.36 | 718.45 | 722.95 |
| 35 day SMA | 765.07 | 765.79 | 768.87 |
| 50 day SMA | 793.07 | 795.22 | 798.71 |
| 100 day SMA | 837.54 | 838.36 | 839.47 |
| 150 day SMA | 852.01 | 852.79 | 853.96 |
| 200 day SMA | 842.92 | 842.3 | 842.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.