Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 612.3 and 640.65
| Daily Target 1 | 593.27 |
| Daily Target 2 | 602.98 |
| Daily Target 3 | 621.61666666667 |
| Daily Target 4 | 631.33 |
| Daily Target 5 | 649.97 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 612.70 (4.01%) | 611.90 | 611.90 - 640.25 | 0.4478 times | Mon 30 March 2026 | 589.10 (-5.64%) | 610.00 | 580.55 - 610.25 | 1.7925 times | Fri 27 March 2026 | 624.30 (-1.07%) | 628.00 | 614.00 - 636.85 | 1.6153 times | Wed 25 March 2026 | 631.05 (3.38%) | 620.05 | 607.65 - 653.00 | 1.8138 times | Tue 24 March 2026 | 610.40 (0.58%) | 612.00 | 607.95 - 625.00 | 0.9666 times | Mon 23 March 2026 | 606.85 (-6.45%) | 630.10 | 601.50 - 644.05 | 1.5278 times | Fri 20 March 2026 | 648.70 (-0.23%) | 664.80 | 642.80 - 668.65 | 0.4159 times | Thu 19 March 2026 | 650.20 (-3.98%) | 662.00 | 650.00 - 667.35 | 0.2127 times | Wed 18 March 2026 | 677.15 (2%) | 796.65 | 662.20 - 796.65 | 0.7952 times | Tue 17 March 2026 | 663.90 (0.48%) | 669.25 | 657.50 - 672.35 | 0.4124 times | Mon 16 March 2026 | 660.75 (-3.68%) | 675.70 | 656.00 - 675.70 | 1.158 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 596.63 and 656.33
| Weekly Target 1 | 551.47 |
| Weekly Target 2 | 582.08 |
| Weekly Target 3 | 611.16666666667 |
| Weekly Target 4 | 641.78 |
| Weekly Target 5 | 670.87 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 612.70 (-1.86%) | 610.00 | 580.55 - 640.25 | 0.6409 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.6946 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.8566 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.9418 times | Fri 06 March 2026 | 726.05 (-3.08%) | 684.90 | 684.90 - 799.95 | 0.815 times | Fri 27 February 2026 | 749.10 (-6.44%) | 786.35 | 745.55 - 810.70 | 0.5057 times | Fri 20 February 2026 | 800.70 (1.34%) | 776.15 | 768.65 - 869.05 | 1.8396 times | Fri 13 February 2026 | 790.10 (9.85%) | 729.45 | 727.20 - 838.00 | 0.8214 times | Fri 06 February 2026 | 719.25 (5.59%) | 699.40 | 671.10 - 779.15 | 1.2082 times | Fri 30 January 2026 | 681.15 (-0.08%) | 678.20 | 657.75 - 711.00 | 0.6761 times | Fri 23 January 2026 | 681.70 (-7.44%) | 729.25 | 664.45 - 743.40 | 1.2525 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 612.3 and 640.65
| Monthly Target 1 | 593.27 |
| Monthly Target 2 | 602.98 |
| Monthly Target 3 | 621.61666666667 |
| Monthly Target 4 | 631.33 |
| Monthly Target 5 | 649.97 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 612.70 (4.01%) | 611.90 | 611.90 - 640.25 | 0.0056 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2121 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1924 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2207 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.1415 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3119 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.8352 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2621 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3298 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4886 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4925 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 613.51 |
| 12 day DMA | 638.43 |
| 20 day DMA | 671.01 |
| 35 day DMA | 726.65 |
| 50 day DMA | 719.28 |
| 100 day DMA | 785.52 |
| 150 day DMA | 812.74 |
| 200 day DMA | 833.55 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 614.95 | 616.07 | 629.55 |
| 12 day EMA | 639.5 | 644.37 | 654.41 |
| 20 day EMA | 664.19 | 669.61 | 678.08 |
| 35 day EMA | 687.33 | 691.72 | 697.76 |
| 50 day EMA | 712.67 | 716.75 | 721.96 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 613.51 | 612.34 | 624.26 |
| 12 day SMA | 638.43 | 645.11 | 654.49 |
| 20 day SMA | 671.01 | 677.83 | 687.07 |
| 35 day SMA | 726.65 | 729.69 | 734 |
| 50 day SMA | 719.28 | 721.76 | 725.15 |
| 100 day SMA | 785.52 | 789.08 | 792.81 |
| 150 day SMA | 812.74 | 814.23 | 815.88 |
| 200 day SMA | 833.55 | 834.92 | 836.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.