Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 894.83 and 911.98

Daily Target 1890.83
Daily Target 2898.82
Daily Target 3907.98333333333
Daily Target 4915.97
Daily Target 5925.13

Daily price and volume Alicon

Date Closing Open Range Volume
Fri 06 June 2025 906.80 (0.13%) 908.80 900.00 - 917.15 0.229 times
Thu 05 June 2025 905.60 (-0.31%) 915.80 900.95 - 915.90 0.2621 times
Wed 04 June 2025 908.40 (0.7%) 903.65 900.15 - 923.75 1.456 times
Tue 03 June 2025 902.10 (0.89%) 968.40 889.25 - 968.40 0.2116 times
Mon 02 June 2025 894.10 (-1.3%) 893.00 888.00 - 905.95 0.7691 times
Fri 30 May 2025 905.85 (0.04%) 903.40 893.85 - 910.75 0.5737 times
Thu 29 May 2025 905.45 (-0.77%) 914.75 899.40 - 919.00 0.7474 times
Wed 28 May 2025 912.50 (-0.03%) 917.00 904.50 - 928.10 0.7887 times
Tue 27 May 2025 912.75 (0.62%) 911.85 897.70 - 952.40 3.0905 times
Mon 26 May 2025 907.15 (0.81%) 899.85 879.15 - 911.00 1.8719 times
Fri 23 May 2025 899.85 (-0.11%) 885.60 867.75 - 918.80 1.7089 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 897.4 and 977.8

Weekly Target 1840.67
Weekly Target 2873.73
Weekly Target 3921.06666666667
Weekly Target 4954.13
Weekly Target 51001.47

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Fri 06 June 2025 906.80 (0.1%) 893.00 888.00 - 968.40 0.6972 times
Fri 30 May 2025 905.85 (0.67%) 899.85 879.15 - 952.40 1.684 times
Fri 23 May 2025 899.85 (15.34%) 799.65 761.00 - 918.80 2.7014 times
Fri 16 May 2025 780.15 (18.35%) 682.35 651.55 - 791.25 1.597 times
Fri 09 May 2025 659.20 (-0.75%) 694.80 595.05 - 694.80 0.5059 times
Fri 02 May 2025 664.15 (-0.9%) 673.25 662.45 - 692.55 0.3204 times
Fri 25 April 2025 670.20 (0.62%) 670.40 657.60 - 710.40 0.9502 times
Thu 17 April 2025 666.10 (3.23%) 661.80 648.50 - 682.00 0.4453 times
Fri 11 April 2025 645.25 (-2.4%) 658.20 608.80 - 658.20 0.34 times
Fri 04 April 2025 661.15 (0.36%) 677.90 642.00 - 684.90 0.7586 times
Fri 28 March 2025 658.75 (-6.86%) 707.05 655.55 - 723.70 1.3679 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 897.4 and 977.8

Monthly Target 1840.67
Monthly Target 2873.73
Monthly Target 3921.06666666667
Monthly Target 4954.13
Monthly Target 51001.47

Monthly price and volumes Alicon

Date Closing Open Range Volume
Fri 06 June 2025 906.80 (0.1%) 893.00 888.00 - 968.40 0.1005 times
Fri 30 May 2025 905.85 (34.47%) 671.00 595.05 - 952.40 0.942 times
Wed 30 April 2025 673.65 (2.26%) 677.90 608.80 - 710.40 0.3989 times
Fri 28 March 2025 658.75 (-11.73%) 759.45 655.55 - 770.85 0.5914 times
Fri 28 February 2025 746.25 (-23.64%) 980.35 741.35 - 1028.30 0.3625 times
Fri 31 January 2025 977.25 (-1.75%) 994.70 886.30 - 1074.90 0.5057 times
Tue 31 December 2024 994.70 (-4.9%) 1074.85 970.85 - 1238.95 0.506 times
Fri 29 November 2024 1045.90 (-16.89%) 1270.25 1012.00 - 1365.00 0.4336 times
Thu 31 October 2024 1258.40 (-5.46%) 1331.10 1162.55 - 1370.00 0.3671 times
Mon 30 September 2024 1331.05 (-6.8%) 1483.65 1299.85 - 1543.15 5.7923 times
Fri 30 August 2024 1428.15 (8.45%) 1350.95 1226.15 - 1496.00 0.9352 times

 monthly chart Alicon

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 903.4
12 day DMA 905.11
20 day DMA 843.97
35 day DMA 770.45
50 day DMA 740.08
100 day DMA 812.73
150 day DMA 925.9
200 day DMA 1038.57

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA904.45903.27902.1
12 day EMA882.66878.27873.3
20 day EMA849.44843.4836.86
35 day EMA804.67798.66792.36
50 day EMA753.77747.53741.08

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA903.4903.21903.18
12 day SMA905.11894.1883.53
20 day SMA843.97831.59819.65
35 day SMA770.45763.71756.27
50 day SMA740.08735.5731.17
100 day SMA812.73813.96815.04
150 day SMA925.9928.43931.15
200 day SMA1038.571040.431042.07
Back to top | Use Dark Theme