Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 635.08 and 649.03
| Daily Target 1 | 631.73 |
| Daily Target 2 | 638.42 |
| Daily Target 3 | 645.68333333333 |
| Daily Target 4 | 652.37 |
| Daily Target 5 | 659.63 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 645.10 (-2.09%) | 649.70 | 639.00 - 652.95 | 0.4015 times | Fri 15 May 2026 | 658.85 (-1.05%) | 671.05 | 650.00 - 680.30 | 0.7639 times | Thu 14 May 2026 | 665.85 (-3.74%) | 696.25 | 650.65 - 696.25 | 1.6395 times | Wed 13 May 2026 | 691.75 (-4.76%) | 722.00 | 680.05 - 722.00 | 1.6238 times | Tue 12 May 2026 | 726.35 (-3.85%) | 750.00 | 721.85 - 766.00 | 2.4986 times | Mon 11 May 2026 | 755.40 (1.36%) | 735.20 | 730.00 - 758.00 | 0.7467 times | Fri 08 May 2026 | 745.25 (1.97%) | 725.00 | 724.55 - 750.30 | 0.471 times | Thu 07 May 2026 | 730.85 (0.45%) | 720.70 | 720.00 - 748.15 | 0.6842 times | Wed 06 May 2026 | 727.55 (0.85%) | 715.85 | 715.00 - 730.25 | 0.6702 times | Tue 05 May 2026 | 721.40 (2.49%) | 704.05 | 700.00 - 728.80 | 0.5007 times | Mon 04 May 2026 | 703.85 (1.26%) | 695.00 | 695.00 - 749.00 | 1.8339 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 635.08 and 649.03
| Weekly Target 1 | 631.73 |
| Weekly Target 2 | 638.42 |
| Weekly Target 3 | 645.68333333333 |
| Weekly Target 4 | 652.37 |
| Weekly Target 5 | 659.63 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 645.10 (-2.09%) | 649.70 | 639.00 - 652.95 | 0.1161 times | Fri 15 May 2026 | 658.85 (-11.59%) | 735.20 | 650.00 - 766.00 | 2.1025 times | Fri 08 May 2026 | 745.25 (7.21%) | 695.00 | 695.00 - 750.30 | 1.2027 times | Thu 30 April 2026 | 695.10 (1.55%) | 675.05 | 675.00 - 720.00 | 0.2841 times | Fri 24 April 2026 | 684.50 (-0.03%) | 662.50 | 662.50 - 732.70 | 1.9962 times | Fri 17 April 2026 | 684.70 (5.96%) | 630.00 | 621.35 - 702.00 | 0.8511 times | Fri 10 April 2026 | 646.20 (5.69%) | 615.00 | 595.50 - 653.00 | 1.1252 times | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.618 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.132 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.5722 times | Fri 13 March 2026 | 686.00 (-5.52%) | 702.90 | 677.00 - 720.00 | 0.6291 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 578.55 and 705.55
| Monthly Target 1 | 556.37 |
| Monthly Target 2 | 600.73 |
| Monthly Target 3 | 683.36666666667 |
| Monthly Target 4 | 727.73 |
| Monthly Target 5 | 810.37 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 645.10 (-7.19%) | 695.00 | 639.00 - 766.00 | 0.2246 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.2976 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2114 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1919 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2201 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.141 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.311 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.8122 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2614 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3288 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4872 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 677.58 |
| 12 day DMA | 705.61 |
| 20 day DMA | 703.98 |
| 35 day DMA | 674.32 |
| 50 day DMA | 679.08 |
| 100 day DMA | 727.69 |
| 150 day DMA | 778.96 |
| 200 day DMA | 799.31 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.31 | 687.42 | 701.71 |
| 12 day EMA | 691.78 | 700.27 | 707.8 |
| 20 day EMA | 693.53 | 698.63 | 702.82 |
| 35 day EMA | 694.46 | 697.37 | 699.64 |
| 50 day EMA | 687.05 | 688.76 | 689.98 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 677.58 | 699.64 | 716.92 |
| 12 day SMA | 705.61 | 710.41 | 714.01 |
| 20 day SMA | 703.98 | 705.96 | 706.92 |
| 35 day SMA | 674.32 | 673.23 | 672.94 |
| 50 day SMA | 679.08 | 681.16 | 683.46 |
| 100 day SMA | 727.69 | 729.51 | 731.39 |
| 150 day SMA | 778.96 | 780.38 | 781.62 |
| 200 day SMA | 799.31 | 800.83 | 802.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.