Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 851.58 and 861.53

Daily Target 1843.68
Daily Target 2849.52
Daily Target 3853.63333333333
Daily Target 4859.47
Daily Target 5863.58

Daily price and volume Alicon

Date Closing Open Range Volume
Mon 15 December 2025 855.35 (-0.02%) 850.30 847.80 - 857.75 0.2995 times
Fri 12 December 2025 855.55 (1.52%) 851.25 851.25 - 857.15 0.2621 times
Thu 11 December 2025 842.75 (0.53%) 840.45 838.55 - 847.90 1.3988 times
Wed 10 December 2025 838.30 (-0.63%) 837.55 835.40 - 859.00 0.575 times
Tue 09 December 2025 843.65 (0.49%) 831.10 817.50 - 851.95 1.0805 times
Mon 08 December 2025 839.55 (-4.9%) 874.15 833.50 - 874.15 2.2546 times
Fri 05 December 2025 882.80 (1.49%) 866.20 857.85 - 883.50 0.2006 times
Thu 04 December 2025 869.80 (0.07%) 870.05 868.65 - 881.85 0.7676 times
Wed 03 December 2025 869.15 (-2.5%) 891.60 858.05 - 891.65 2.6237 times
Tue 02 December 2025 891.40 (-1.3%) 896.00 890.00 - 906.90 0.5376 times
Mon 01 December 2025 903.10 (0.79%) 892.00 892.00 - 904.50 0.4547 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 851.58 and 861.53

Weekly Target 1843.68
Weekly Target 2849.52
Weekly Target 3853.63333333333
Weekly Target 4859.47
Weekly Target 5863.58

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Mon 15 December 2025 855.35 (-0.02%) 850.30 847.80 - 857.75 0.002 times
Fri 12 December 2025 855.55 (-3.09%) 874.15 817.50 - 874.15 0.0379 times
Fri 05 December 2025 882.80 (-1.47%) 892.00 857.85 - 906.90 0.0312 times
Fri 28 November 2025 896.00 (-0.17%) 902.10 870.25 - 905.90 0.0616 times
Fri 21 November 2025 897.50 (1.76%) 881.50 855.10 - 912.00 0.0907 times
Fri 14 November 2025 882.00 (-2.58%) 895.55 842.10 - 903.25 0.0801 times
Fri 07 November 2025 905.35 (-2.42%) 926.00 901.05 - 989.65 0.1395 times
Fri 31 October 2025 927.80 (8.6%) 903.45 902.25 - 1024.95 9.4929 times
Thu 23 October 2025 854.35 (0.08%) 852.30 843.35 - 871.25 0.0306 times
Fri 17 October 2025 853.65 (0.05%) 844.00 828.00 - 864.00 0.0334 times
Fri 10 October 2025 853.25 (-0.69%) 879.60 820.00 - 879.60 0.0234 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 791.73 and 881.13

Monthly Target 1770.52
Monthly Target 2812.93
Monthly Target 3859.91666666667
Monthly Target 4902.33
Monthly Target 5949.32

Monthly price and volumes Alicon

Date Closing Open Range Volume
Mon 15 December 2025 855.35 (-4.54%) 892.00 817.50 - 906.90 0.0483 times
Fri 28 November 2025 896.00 (-3.43%) 926.00 842.10 - 989.65 0.2522 times
Fri 31 October 2025 927.80 (11.88%) 817.05 817.05 - 1024.95 6.5074 times
Tue 30 September 2025 829.25 (-1.89%) 847.45 821.35 - 933.65 0.2177 times
Fri 29 August 2025 845.25 (-7.24%) 915.10 672.00 - 923.35 0.2739 times
Thu 31 July 2025 911.25 (2.05%) 898.00 875.65 - 997.60 0.4058 times
Mon 30 June 2025 892.95 (-1.42%) 893.00 852.00 - 968.40 0.409 times
Fri 30 May 2025 905.85 (34.47%) 671.00 595.05 - 952.40 0.9192 times
Wed 30 April 2025 673.65 (2.26%) 677.90 608.80 - 710.40 0.3893 times
Fri 28 March 2025 658.75 (-11.73%) 759.45 655.55 - 770.85 0.5771 times
Fri 28 February 2025 746.25 (-23.64%) 980.35 741.35 - 1028.30 0.3538 times

 monthly chart Alicon

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 847.12
12 day DMA 865.62
20 day DMA 875.22
35 day DMA 893.68
50 day DMA 880.98
100 day DMA 873.77
150 day DMA 873.38
200 day DMA 833.95

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA852.68851.34849.23
12 day EMA861.92863.11864.48
20 day EMA870.13871.68873.38
35 day EMA874.2875.31876.47
50 day EMA877.32878.22879.15

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA847.12843.96849.41
12 day SMA865.62869.06872.23
20 day SMA875.22876.56877.93
35 day SMA893.68894.04893.9
50 day SMA880.98880.73880.64
100 day SMA873.77874.76875.79
150 day SMA873.38872.18870.9
200 day SMA833.95834.26834.84
Back to top | Use Dark Theme