Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 817.13 and 838.68
| Daily Target 1 | 810.9 |
| Daily Target 2 | 823.35 |
| Daily Target 3 | 832.45 |
| Daily Target 4 | 844.9 |
| Daily Target 5 | 854 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 835.80 (-0.11%) | 836.70 | 820.00 - 841.55 | 0.3382 times |
| Tue 19 August 2025 | 836.70 (1.85%) | 888.00 | 821.00 - 888.00 | 0.8031 times |
| Mon 18 August 2025 | 821.50 (0.4%) | 790.55 | 790.55 - 831.45 | 0.2197 times |
| Thu 14 August 2025 | 818.20 (-1.52%) | 801.10 | 801.10 - 831.90 | 0.5578 times |
| Wed 13 August 2025 | 830.80 (1.98%) | 817.70 | 817.70 - 842.65 | 1.1355 times |
| Tue 12 August 2025 | 814.65 (2.36%) | 810.85 | 810.00 - 843.25 | 0.7186 times |
| Mon 11 August 2025 | 795.85 (-2.98%) | 815.00 | 784.20 - 816.15 | 2.3684 times |
| Fri 08 August 2025 | 820.30 (-5.34%) | 851.05 | 812.95 - 851.05 | 2.1654 times |
| Thu 07 August 2025 | 866.60 (3.01%) | 834.10 | 813.70 - 876.05 | 0.4554 times |
| Wed 06 August 2025 | 841.25 (-2.33%) | 860.10 | 834.10 - 866.70 | 1.238 times |
| Tue 05 August 2025 | 861.30 (-2.08%) | 877.00 | 859.00 - 878.30 | 0.253 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 813.18 and 910.63
| Weekly Target 1 | 740.67 |
| Weekly Target 2 | 788.23 |
| Weekly Target 3 | 838.11666666667 |
| Weekly Target 4 | 885.68 |
| Weekly Target 5 | 935.57 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 835.80 (2.15%) | 790.55 | 790.55 - 888.00 | 0.3443 times |
| Thu 14 August 2025 | 818.20 (-0.26%) | 815.00 | 784.20 - 843.25 | 1.2092 times |
| Fri 08 August 2025 | 820.30 (-8.81%) | 892.70 | 812.95 - 903.65 | 1.15 times |
| Fri 01 August 2025 | 899.55 (-2.76%) | 957.95 | 882.90 - 957.95 | 1.239 times |
| Fri 25 July 2025 | 925.05 (-1.48%) | 917.40 | 916.55 - 979.90 | 0.5108 times |
| Fri 18 July 2025 | 938.90 (-4.56%) | 980.00 | 925.80 - 994.75 | 0.9059 times |
| Fri 11 July 2025 | 983.75 (9.46%) | 901.00 | 875.65 - 997.60 | 2.2635 times |
| Fri 04 July 2025 | 898.70 (1.55%) | 893.10 | 880.00 - 913.15 | 0.7567 times |
| Fri 27 June 2025 | 884.95 (3.27%) | 869.75 | 862.75 - 930.00 | 0.7345 times |
| Thu 19 June 2025 | 856.95 (-4.04%) | 939.95 | 852.00 - 948.00 | 0.8861 times |
| Fri 13 June 2025 | 893.05 (-1.52%) | 901.05 | 879.55 - 953.95 | 2.2845 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 740.43 and 879.58
| Monthly Target 1 | 708.63 |
| Monthly Target 2 | 772.22 |
| Monthly Target 3 | 847.78333333333 |
| Monthly Target 4 | 911.37 |
| Monthly Target 5 | 986.93 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 835.80 (-8.28%) | 915.10 | 784.20 - 923.35 | 0.469 times |
| Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.8663 times |
| Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.8732 times |
| Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 1.9623 times |
| Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.831 times |
| Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 1.232 times |
| Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.7553 times |
| Fri 31 January 2025 | 977.25 (-1.75%) | 994.70 | 886.30 - 1074.90 | 1.0535 times |
| Tue 31 December 2024 | 994.70 (-4.9%) | 1074.85 | 970.85 - 1238.95 | 1.0542 times |
| Fri 29 November 2024 | 1045.90 (-16.89%) | 1270.25 | 1012.00 - 1365.00 | 0.9033 times |
| Thu 31 October 2024 | 1258.40 (-5.46%) | 1331.10 | 1162.55 - 1370.00 | 0.7647 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 828.6 |
| 12 day DMA | 835.21 |
| 20 day DMA | 870.88 |
| 35 day DMA | 898.3 |
| 50 day DMA | 895.96 |
| 100 day DMA | 820 |
| 150 day DMA | 839.36 |
| 200 day DMA | 916.74 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.77 | 828.26 | 824.04 |
| 12 day EMA | 843.06 | 844.38 | 845.78 |
| 20 day EMA | 859.99 | 862.53 | 865.25 |
| 35 day EMA | 874.33 | 876.6 | 878.95 |
| 50 day EMA | 889.8 | 892 | 894.26 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 828.6 | 824.37 | 816.2 |
| 12 day SMA | 835.21 | 840.53 | 846.74 |
| 20 day SMA | 870.88 | 876.55 | 882.39 |
| 35 day SMA | 898.3 | 899.96 | 901.56 |
| 50 day SMA | 895.96 | 896.97 | 898.38 |
| 100 day SMA | 820 | 818.53 | 816.94 |
| 150 day SMA | 839.36 | 840.81 | 842.1 |
| 200 day SMA | 916.74 | 918.67 | 920.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.