Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 836.88 and 860.13
| Daily Target 1 | 819.33 |
| Daily Target 2 | 831.17 |
| Daily Target 3 | 842.58333333333 |
| Daily Target 4 | 854.42 |
| Daily Target 5 | 865.83 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 843.00 (1.65%) | 830.75 | 830.75 - 854.00 | 0.2762 times | Wed 24 December 2025 | 829.30 (-1.26%) | 844.05 | 819.25 - 844.25 | 1.4739 times | Tue 23 December 2025 | 839.90 (0.22%) | 839.00 | 838.10 - 845.20 | 0.0302 times | Mon 22 December 2025 | 838.05 (0.52%) | 830.70 | 829.70 - 848.65 | 2.6327 times | Fri 19 December 2025 | 833.70 (2.38%) | 818.55 | 818.55 - 833.70 | 0.6215 times | Thu 18 December 2025 | 814.35 (-1.54%) | 827.05 | 804.05 - 829.10 | 2.9111 times | Wed 17 December 2025 | 827.05 (-2.4%) | 841.10 | 825.00 - 846.65 | 1.2603 times | Tue 16 December 2025 | 847.40 (-0.93%) | 852.40 | 841.65 - 856.95 | 0.341 times | Mon 15 December 2025 | 855.35 (-0.02%) | 850.30 | 847.80 - 857.75 | 0.2417 times | Fri 12 December 2025 | 855.55 (1.52%) | 851.25 | 851.25 - 857.15 | 0.2115 times | Thu 11 December 2025 | 842.75 (0.53%) | 840.45 | 838.55 - 847.90 | 1.1286 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 831.13 and 865.88
| Weekly Target 1 | 804 |
| Weekly Target 2 | 823.5 |
| Weekly Target 3 | 838.75 |
| Weekly Target 4 | 858.25 |
| Weekly Target 5 | 873.5 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 843.00 (1.12%) | 830.70 | 819.25 - 854.00 | 0.0371 times | Fri 19 December 2025 | 833.70 (-2.55%) | 850.30 | 804.05 - 857.75 | 0.0452 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.0378 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0311 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0613 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.0903 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.0798 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1388 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4484 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0304 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0332 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 772.1 and 874.95
| Monthly Target 1 | 748.47 |
| Monthly Target 2 | 795.73 |
| Monthly Target 3 | 851.31666666667 |
| Monthly Target 4 | 898.58 |
| Monthly Target 5 | 954.17 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 843.00 (-5.92%) | 892.00 | 804.05 - 906.90 | 0.1023 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2508 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.4721 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2165 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2724 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4036 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4068 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9143 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3872 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.574 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3519 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 836.79 |
| 12 day DMA | 838.73 |
| 20 day DMA | 853.01 |
| 35 day DMA | 869.44 |
| 50 day DMA | 878.28 |
| 100 day DMA | 865.46 |
| 150 day DMA | 879.26 |
| 200 day DMA | 833.72 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 837.13 | 834.2 | 836.65 |
| 12 day EMA | 842.04 | 841.87 | 844.16 |
| 20 day EMA | 850.02 | 850.76 | 853.02 |
| 35 day EMA | 860.64 | 861.68 | 863.59 |
| 50 day EMA | 872.26 | 873.45 | 875.25 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 836.79 | 831.06 | 830.61 |
| 12 day SMA | 838.73 | 838.78 | 839.63 |
| 20 day SMA | 853.01 | 855.69 | 858.9 |
| 35 day SMA | 869.44 | 873.05 | 876.84 |
| 50 day SMA | 878.28 | 878.48 | 879.18 |
| 100 day SMA | 865.46 | 866.2 | 866.85 |
| 150 day SMA | 879.26 | 878.85 | 878.53 |
| 200 day SMA | 833.72 | 833.68 | 833.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.