Alicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Alicon

Strong Daily Stock price targets for Alicon 531147 are 1227.83 and 1344.68

Daily Target 11145
Daily Target 21193.8
Daily Target 31261.85
Daily Target 41310.65
Daily Target 51378.7

Daily price and volume Alicon

Date Closing Open Range Volume
Fri 14 June 2024 1242.60 (0%) 1230.50 1213.05 - 1329.90 3.0216 times
Thu 13 June 2024 1242.60 (1.62%) 1230.50 1213.05 - 1329.90 3.0216 times
Wed 12 June 2024 1222.75 (9.35%) 1129.70 1129.00 - 1243.00 1.5072 times
Tue 11 June 2024 1118.20 (1.71%) 1094.90 1094.05 - 1141.65 0.8675 times
Mon 10 June 2024 1099.45 (-0.29%) 1112.30 1084.65 - 1143.00 0.2438 times
Fri 07 June 2024 1102.65 (2.77%) 1085.60 1085.60 - 1134.10 0.1902 times
Thu 06 June 2024 1072.90 (1.71%) 1056.05 1052.60 - 1089.95 0.1371 times
Wed 05 June 2024 1054.85 (6.22%) 1021.35 1002.95 - 1064.00 0.2292 times
Tue 04 June 2024 993.10 (-6.29%) 1051.00 970.00 - 1073.55 0.5504 times
Mon 03 June 2024 1059.75 (-0.48%) 1100.60 1057.00 - 1100.60 0.2314 times
Fri 31 May 2024 1064.90 (2.15%) 1058.35 1056.30 - 1088.30 0.2762 times

 Daily chart Alicon

Weekly price and charts Alicon

Strong weekly Stock price targets for Alicon 531147 are 1163.63 and 1408.88

Weekly Target 1973.8
Weekly Target 21108.2
Weekly Target 31219.05
Weekly Target 41353.45
Weekly Target 51464.3

Weekly price and volumes for Alicon

Date Closing Open Range Volume
Fri 14 June 2024 1242.60 (12.69%) 1112.30 1084.65 - 1329.90 3.1466 times
Fri 07 June 2024 1102.65 (3.54%) 1100.60 970.00 - 1134.10 0.4862 times
Fri 31 May 2024 1064.90 (-4.84%) 1136.00 1033.95 - 1158.55 0.9173 times
Fri 24 May 2024 1119.05 (12.89%) 987.00 975.50 - 1132.90 3.2828 times
Sat 18 May 2024 991.30 (16.87%) 855.00 829.00 - 1006.00 1.1756 times
Fri 10 May 2024 848.20 (-8.2%) 923.95 838.20 - 924.00 0.1743 times
Fri 03 May 2024 924.00 (-0.99%) 956.80 909.30 - 965.90 0.0893 times
Fri 26 April 2024 933.25 (5.21%) 893.25 893.25 - 952.30 0.2058 times
Fri 19 April 2024 887.05 (-0.87%) 881.00 851.70 - 893.95 0.1324 times
Fri 12 April 2024 894.85 (3.15%) 881.65 869.25 - 913.90 0.3898 times
Fri 05 April 2024 867.50 (5.71%) 837.05 827.25 - 888.00 0.24 times

 weekly chart Alicon

Monthly price and charts Alicon

Strong monthly Stock price targets for Alicon 531147 are 1106.3 and 1466.2

Monthly Target 1820.93
Monthly Target 21031.77
Monthly Target 31180.8333333333
Monthly Target 41391.67
Monthly Target 51540.73

Monthly price and volumes Alicon

Date Closing Open Range Volume
Fri 14 June 2024 1242.60 (16.69%) 1100.60 970.00 - 1329.90 1.2641 times
Fri 31 May 2024 1064.90 (13.25%) 931.10 829.00 - 1158.55 1.94 times
Tue 30 April 2024 940.30 (14.58%) 837.05 827.25 - 965.90 0.3592 times
Thu 28 March 2024 820.65 (-11.04%) 925.30 779.75 - 941.05 0.3295 times
Thu 29 February 2024 922.50 (-6.9%) 997.10 875.30 - 1015.35 0.7085 times
Wed 31 January 2024 990.90 (13.94%) 880.05 840.95 - 1068.00 2.4568 times
Fri 29 December 2023 869.70 (2.4%) 853.40 810.00 - 915.00 1.0319 times
Thu 30 November 2023 849.30 (4.21%) 817.00 799.95 - 872.00 0.5892 times
Tue 31 October 2023 815.00 (-5.3%) 866.30 783.40 - 874.10 0.2357 times
Fri 29 September 2023 860.60 (-0.32%) 864.85 828.45 - 939.80 1.0851 times
Thu 31 August 2023 863.40 (2.64%) 836.15 809.90 - 893.65 0.9824 times

 monthly chart Alicon

DMA SMA EMA moving averages of Alicon 531147

DMA (daily moving average) of Alicon 531147

DMA period DMA value
5 day DMA 1185.12
12 day DMA 1109.68
20 day DMA 1089.57
35 day DMA 1005.81
50 day DMA 970.96
100 day DMA 940.47
150 day DMA 913.84
200 day DMA 897.37

EMA (exponential moving average) of Alicon 531147

EMA period EMA current EMA prev EMA prev2
5 day EMA1195.241171.561136.04
12 day EMA1133.631113.831090.43
20 day EMA1089.551073.451055.65
35 day EMA1036.1510241011.13
50 day EMA981.54970.89959.8

SMA (simple moving average) of Alicon 531147

SMA period SMA current SMA prev SMA prev2
5 day SMA1185.121157.131123.19
12 day SMA1109.681096.191082.32
20 day SMA1089.571075.091056.49
35 day SMA1005.81997.34988.48
50 day SMA970.96963.43955.89
100 day SMA940.47937.93935.14
150 day SMA913.84911.03908.34
200 day SMA897.37895.34893.34
Back to top | Use Dark Theme