Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 815.2 and 836.85
| Daily Target 1 | 811.25 |
| Daily Target 2 | 819.15 |
| Daily Target 3 | 832.9 |
| Daily Target 4 | 840.8 |
| Daily Target 5 | 854.55 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 827.05 (-2.4%) | 841.10 | 825.00 - 846.65 | 1.7702 times | Tue 16 December 2025 | 847.40 (-0.93%) | 852.40 | 841.65 - 856.95 | 0.4789 times | Mon 15 December 2025 | 855.35 (-0.02%) | 850.30 | 847.80 - 857.75 | 0.3395 times | Fri 12 December 2025 | 855.55 (1.52%) | 851.25 | 851.25 - 857.15 | 0.2971 times | Thu 11 December 2025 | 842.75 (0.53%) | 840.45 | 838.55 - 847.90 | 1.5853 times | Wed 10 December 2025 | 838.30 (-0.63%) | 837.55 | 835.40 - 859.00 | 0.6517 times | Tue 09 December 2025 | 843.65 (0.49%) | 831.10 | 817.50 - 851.95 | 1.2246 times | Mon 08 December 2025 | 839.55 (-4.9%) | 874.15 | 833.50 - 874.15 | 2.5553 times | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.2273 times | Thu 04 December 2025 | 869.80 (0.07%) | 870.05 | 868.65 - 881.85 | 0.87 times | Wed 03 December 2025 | 869.15 (-2.5%) | 891.60 | 858.05 - 891.65 | 2.9736 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 809.65 and 842.4
| Weekly Target 1 | 803.85 |
| Weekly Target 2 | 815.45 |
| Weekly Target 3 | 836.6 |
| Weekly Target 4 | 848.2 |
| Weekly Target 5 | 869.35 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 827.05 (-3.33%) | 850.30 | 825.00 - 857.75 | 0.0155 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.0379 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0312 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0615 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.0906 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.08 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1393 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4801 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0305 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0334 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0234 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 777.58 and 866.98
| Monthly Target 1 | 761.08 |
| Monthly Target 2 | 794.07 |
| Monthly Target 3 | 850.48333333333 |
| Monthly Target 4 | 883.47 |
| Monthly Target 5 | 939.88 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 827.05 (-7.7%) | 892.00 | 817.50 - 906.90 | 0.0574 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2519 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.5015 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2175 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2736 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4054 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4087 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9184 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3889 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5766 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3535 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 845.62 |
| 12 day DMA | 855.23 |
| 20 day DMA | 869.35 |
| 35 day DMA | 888.84 |
| 50 day DMA | 880.99 |
| 100 day DMA | 871.59 |
| 150 day DMA | 875.7 |
| 200 day DMA | 833.73 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 842.96 | 850.92 | 852.68 |
| 12 day EMA | 854.66 | 859.68 | 861.91 |
| 20 day EMA | 863.76 | 867.62 | 869.75 |
| 35 day EMA | 869.6 | 872.11 | 873.56 |
| 50 day EMA | 874.88 | 876.83 | 878.03 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 845.62 | 847.87 | 847.12 |
| 12 day SMA | 855.23 | 861.57 | 865.62 |
| 20 day SMA | 869.35 | 873.03 | 875.22 |
| 35 day SMA | 888.84 | 893.48 | 893.68 |
| 50 day SMA | 880.99 | 881.35 | 880.98 |
| 100 day SMA | 871.59 | 872.85 | 873.77 |
| 150 day SMA | 875.7 | 874.59 | 873.38 |
| 200 day SMA | 833.73 | 833.78 | 833.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.