Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 870.33 and 895.98
| Daily Target 1 | 849.07 |
| Daily Target 2 | 865.93 |
| Daily Target 3 | 874.71666666667 |
| Daily Target 4 | 891.58 |
| Daily Target 5 | 900.37 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.1472 times | Thu 04 December 2025 | 869.80 (0.07%) | 870.05 | 868.65 - 881.85 | 0.5634 times | Wed 03 December 2025 | 869.15 (-2.5%) | 891.60 | 858.05 - 891.65 | 1.9258 times | Tue 02 December 2025 | 891.40 (-1.3%) | 896.00 | 890.00 - 906.90 | 0.3946 times | Mon 01 December 2025 | 903.10 (0.79%) | 892.00 | 892.00 - 904.50 | 0.3337 times | Fri 28 November 2025 | 896.00 (-0.08%) | 896.70 | 892.00 - 902.15 | 0.424 times | Thu 27 November 2025 | 896.70 (0.36%) | 894.40 | 894.35 - 905.90 | 0.638 times | Wed 26 November 2025 | 893.50 (-0.13%) | 890.00 | 888.00 - 901.45 | 0.8363 times | Tue 25 November 2025 | 894.70 (1.47%) | 881.70 | 870.25 - 898.25 | 0.7342 times | Mon 24 November 2025 | 881.70 (-1.76%) | 902.10 | 872.15 - 905.50 | 4.0027 times | Fri 21 November 2025 | 897.50 (4.23%) | 864.60 | 864.60 - 912.00 | 4.1951 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 845.8 and 894.85
| Weekly Target 1 | 833.47 |
| Weekly Target 2 | 858.13 |
| Weekly Target 3 | 882.51666666667 |
| Weekly Target 4 | 907.18 |
| Weekly Target 5 | 931.57 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0311 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0614 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.0905 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.0799 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1391 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4649 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0305 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0333 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0234 times | Fri 03 October 2025 | 859.15 (0.92%) | 847.95 | 817.05 - 861.55 | 0.046 times | Fri 26 September 2025 | 851.35 (0.65%) | 857.50 | 843.50 - 933.65 | 0.1057 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 845.8 and 894.85
| Monthly Target 1 | 833.47 |
| Monthly Target 2 | 858.13 |
| Monthly Target 3 | 882.51666666667 |
| Monthly Target 4 | 907.18 |
| Monthly Target 5 | 931.57 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0212 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2528 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.5251 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2183 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2746 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4069 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4102 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9217 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3904 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5787 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3548 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 883.25 |
| 12 day DMA | 886.45 |
| 20 day DMA | 887.28 |
| 35 day DMA | 894.94 |
| 50 day DMA | 884.51 |
| 100 day DMA | 880.83 |
| 150 day DMA | 866.4 |
| 200 day DMA | 837.42 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.5 | 880.85 | 886.37 |
| 12 day EMA | 886.65 | 887.35 | 890.54 |
| 20 day EMA | 889.25 | 889.93 | 892.05 |
| 35 day EMA | 884.47 | 884.57 | 885.44 |
| 50 day EMA | 882.35 | 882.33 | 882.84 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 883.25 | 885.89 | 891.27 |
| 12 day SMA | 886.45 | 887.94 | 889.73 |
| 20 day SMA | 887.28 | 889.99 | 894.97 |
| 35 day SMA | 894.94 | 893.8 | 893.33 |
| 50 day SMA | 884.51 | 883.77 | 883.48 |
| 100 day SMA | 880.83 | 881.38 | 881.48 |
| 150 day SMA | 866.4 | 865.04 | 863.71 |
| 200 day SMA | 837.42 | 837.88 | 838.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.