Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 853.4 and 859.3
| Daily Target 1 | 848.75 |
| Daily Target 2 | 852.15 |
| Daily Target 3 | 854.65 |
| Daily Target 4 | 858.05 |
| Daily Target 5 | 860.55 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 855.55 (1.52%) | 851.25 | 851.25 - 857.15 | 0.2581 times | Thu 11 December 2025 | 842.75 (0.53%) | 840.45 | 838.55 - 847.90 | 1.3774 times | Wed 10 December 2025 | 838.30 (-0.63%) | 837.55 | 835.40 - 859.00 | 0.5662 times | Tue 09 December 2025 | 843.65 (0.49%) | 831.10 | 817.50 - 851.95 | 1.064 times | Mon 08 December 2025 | 839.55 (-4.9%) | 874.15 | 833.50 - 874.15 | 2.2202 times | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.1975 times | Thu 04 December 2025 | 869.80 (0.07%) | 870.05 | 868.65 - 881.85 | 0.7559 times | Wed 03 December 2025 | 869.15 (-2.5%) | 891.60 | 858.05 - 891.65 | 2.5836 times | Tue 02 December 2025 | 891.40 (-1.3%) | 896.00 | 890.00 - 906.90 | 0.5294 times | Mon 01 December 2025 | 903.10 (0.79%) | 892.00 | 892.00 - 904.50 | 0.4477 times | Fri 28 November 2025 | 896.00 (-0.08%) | 896.70 | 892.00 - 902.15 | 0.5689 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 808.2 and 864.85
| Weekly Target 1 | 792.42 |
| Weekly Target 2 | 823.98 |
| Weekly Target 3 | 849.06666666667 |
| Weekly Target 4 | 880.63 |
| Weekly Target 5 | 905.72 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.0379 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0312 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0614 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.0905 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.08 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1392 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4727 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0305 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0333 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0234 times | Fri 03 October 2025 | 859.15 (0.92%) | 847.95 | 817.05 - 861.55 | 0.0461 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 791.83 and 881.23
| Monthly Target 1 | 770.58 |
| Monthly Target 2 | 813.07 |
| Monthly Target 3 | 859.98333333333 |
| Monthly Target 4 | 902.47 |
| Monthly Target 5 | 949.38 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 855.55 (-4.51%) | 892.00 | 817.50 - 906.90 | 0.0469 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2522 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.5083 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2178 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2739 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4059 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.4091 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9194 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3894 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5772 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3538 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 843.96 |
| 12 day DMA | 869.06 |
| 20 day DMA | 876.56 |
| 35 day DMA | 894.04 |
| 50 day DMA | 880.73 |
| 100 day DMA | 874.76 |
| 150 day DMA | 872.18 |
| 200 day DMA | 834.26 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.34 | 849.23 | 852.47 |
| 12 day EMA | 863.11 | 864.48 | 868.43 |
| 20 day EMA | 871.71 | 873.41 | 876.64 |
| 35 day EMA | 875.14 | 876.29 | 878.26 |
| 50 day EMA | 877.22 | 878.1 | 879.54 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 843.96 | 849.41 | 854.82 |
| 12 day SMA | 869.06 | 872.23 | 876.55 |
| 20 day SMA | 876.56 | 877.93 | 879.81 |
| 35 day SMA | 894.04 | 893.9 | 894.21 |
| 50 day SMA | 880.73 | 880.64 | 881.43 |
| 100 day SMA | 874.76 | 875.79 | 876.96 |
| 150 day SMA | 872.18 | 870.9 | 869.74 |
| 200 day SMA | 834.26 | 834.84 | 835.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.