Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 851.58 and 861.53
| Daily Target 1 | 843.68 |
| Daily Target 2 | 849.52 |
| Daily Target 3 | 853.63333333333 |
| Daily Target 4 | 859.47 |
| Daily Target 5 | 863.58 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.35 (-0.02%) | 850.30 | 847.80 - 857.75 | 0.2995 times | Fri 12 December 2025 | 855.55 (1.52%) | 851.25 | 851.25 - 857.15 | 0.2621 times | Thu 11 December 2025 | 842.75 (0.53%) | 840.45 | 838.55 - 847.90 | 1.3988 times | Wed 10 December 2025 | 838.30 (-0.63%) | 837.55 | 835.40 - 859.00 | 0.575 times | Tue 09 December 2025 | 843.65 (0.49%) | 831.10 | 817.50 - 851.95 | 1.0805 times | Mon 08 December 2025 | 839.55 (-4.9%) | 874.15 | 833.50 - 874.15 | 2.2546 times | Fri 05 December 2025 | 882.80 (1.49%) | 866.20 | 857.85 - 883.50 | 0.2006 times | Thu 04 December 2025 | 869.80 (0.07%) | 870.05 | 868.65 - 881.85 | 0.7676 times | Wed 03 December 2025 | 869.15 (-2.5%) | 891.60 | 858.05 - 891.65 | 2.6237 times | Tue 02 December 2025 | 891.40 (-1.3%) | 896.00 | 890.00 - 906.90 | 0.5376 times | Mon 01 December 2025 | 903.10 (0.79%) | 892.00 | 892.00 - 904.50 | 0.4547 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 851.58 and 861.53
| Weekly Target 1 | 843.68 |
| Weekly Target 2 | 849.52 |
| Weekly Target 3 | 853.63333333333 |
| Weekly Target 4 | 859.47 |
| Weekly Target 5 | 863.58 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.35 (-0.02%) | 850.30 | 847.80 - 857.75 | 0.002 times | Fri 12 December 2025 | 855.55 (-3.09%) | 874.15 | 817.50 - 874.15 | 0.0379 times | Fri 05 December 2025 | 882.80 (-1.47%) | 892.00 | 857.85 - 906.90 | 0.0312 times | Fri 28 November 2025 | 896.00 (-0.17%) | 902.10 | 870.25 - 905.90 | 0.0616 times | Fri 21 November 2025 | 897.50 (1.76%) | 881.50 | 855.10 - 912.00 | 0.0907 times | Fri 14 November 2025 | 882.00 (-2.58%) | 895.55 | 842.10 - 903.25 | 0.0801 times | Fri 07 November 2025 | 905.35 (-2.42%) | 926.00 | 901.05 - 989.65 | 0.1395 times | Fri 31 October 2025 | 927.80 (8.6%) | 903.45 | 902.25 - 1024.95 | 9.4929 times | Thu 23 October 2025 | 854.35 (0.08%) | 852.30 | 843.35 - 871.25 | 0.0306 times | Fri 17 October 2025 | 853.65 (0.05%) | 844.00 | 828.00 - 864.00 | 0.0334 times | Fri 10 October 2025 | 853.25 (-0.69%) | 879.60 | 820.00 - 879.60 | 0.0234 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 791.73 and 881.13
| Monthly Target 1 | 770.52 |
| Monthly Target 2 | 812.93 |
| Monthly Target 3 | 859.91666666667 |
| Monthly Target 4 | 902.33 |
| Monthly Target 5 | 949.32 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 855.35 (-4.54%) | 892.00 | 817.50 - 906.90 | 0.0483 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.2522 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 6.5074 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2177 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.2739 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4058 times | Mon 30 June 2025 | 892.95 (-1.42%) | 893.00 | 852.00 - 968.40 | 0.409 times | Fri 30 May 2025 | 905.85 (34.47%) | 671.00 | 595.05 - 952.40 | 0.9192 times | Wed 30 April 2025 | 673.65 (2.26%) | 677.90 | 608.80 - 710.40 | 0.3893 times | Fri 28 March 2025 | 658.75 (-11.73%) | 759.45 | 655.55 - 770.85 | 0.5771 times | Fri 28 February 2025 | 746.25 (-23.64%) | 980.35 | 741.35 - 1028.30 | 0.3538 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 847.12 |
| 12 day DMA | 865.62 |
| 20 day DMA | 875.22 |
| 35 day DMA | 893.68 |
| 50 day DMA | 880.98 |
| 100 day DMA | 873.77 |
| 150 day DMA | 873.38 |
| 200 day DMA | 833.95 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 852.68 | 851.34 | 849.23 |
| 12 day EMA | 861.92 | 863.11 | 864.48 |
| 20 day EMA | 870.13 | 871.68 | 873.38 |
| 35 day EMA | 874.2 | 875.31 | 876.47 |
| 50 day EMA | 877.32 | 878.22 | 879.15 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 847.12 | 843.96 | 849.41 |
| 12 day SMA | 865.62 | 869.06 | 872.23 |
| 20 day SMA | 875.22 | 876.56 | 877.93 |
| 35 day SMA | 893.68 | 894.04 | 893.9 |
| 50 day SMA | 880.98 | 880.73 | 880.64 |
| 100 day SMA | 873.77 | 874.76 | 875.79 |
| 150 day SMA | 873.38 | 872.18 | 870.9 |
| 200 day SMA | 833.95 | 834.26 | 834.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.