Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 1235.48 and 1264.13
| Daily Target 1 | 1212 |
| Daily Target 2 | 1230.3 |
| Daily Target 3 | 1240.65 |
| Daily Target 4 | 1258.95 |
| Daily Target 5 | 1269.3 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1248.60 (1.31%) | 1234.90 | 1222.35 - 1251.00 | 0.7306 times | Thu 25 July 2024 | 1232.50 (-1.08%) | 1222.00 | 1222.00 - 1244.40 | 0.446 times | Wed 24 July 2024 | 1246.00 (2.73%) | 1217.25 | 1217.25 - 1253.95 | 0.6331 times | Tue 23 July 2024 | 1212.90 (-0.18%) | 1220.10 | 1143.00 - 1230.20 | 0.5502 times | Mon 22 July 2024 | 1215.10 (-0.11%) | 1190.00 | 1174.95 - 1228.70 | 1.7234 times | Fri 19 July 2024 | 1216.40 (-4.07%) | 1239.75 | 1208.20 - 1255.90 | 2.7779 times | Thu 18 July 2024 | 1267.95 (-1.25%) | 1309.90 | 1240.95 - 1309.90 | 0.9099 times | Tue 16 July 2024 | 1283.95 (0.46%) | 1270.00 | 1263.55 - 1293.25 | 0.8023 times | Mon 15 July 2024 | 1278.05 (2.32%) | 1248.05 | 1226.95 - 1294.55 | 0.6219 times | Fri 12 July 2024 | 1249.10 (-2.36%) | 1284.00 | 1239.30 - 1288.70 | 0.8046 times | Thu 11 July 2024 | 1279.30 (0.54%) | 1291.50 | 1265.80 - 1294.10 | 1.2528 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 1195.8 and 1306.75
| Weekly Target 1 | 1104.23 |
| Weekly Target 2 | 1176.42 |
| Weekly Target 3 | 1215.1833333333 |
| Weekly Target 4 | 1287.37 |
| Weekly Target 5 | 1326.13 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1248.60 (2.65%) | 1190.00 | 1143.00 - 1253.95 | 0.1603 times | Fri 19 July 2024 | 1216.40 (-2.62%) | 1248.05 | 1208.20 - 1309.90 | 0.2007 times | Fri 12 July 2024 | 1249.10 (-5.69%) | 1303.90 | 1224.85 - 1330.15 | 0.5427 times | Fri 05 July 2024 | 1324.40 (9.21%) | 1203.35 | 1203.35 - 1395.50 | 1.0437 times | Fri 28 June 2024 | 1212.75 (-1.92%) | 1253.60 | 1206.25 - 1349.90 | 0.6989 times | Fri 21 June 2024 | 1236.50 (-0.49%) | 1260.05 | 1224.00 - 1329.00 | 0.848 times | Fri 14 June 2024 | 1242.60 (12.69%) | 1112.30 | 1084.65 - 1329.90 | 2.6134 times | Fri 07 June 2024 | 1102.65 (3.54%) | 1100.60 | 970.00 - 1134.10 | 0.4038 times | Fri 31 May 2024 | 1064.90 (-4.84%) | 1136.00 | 1033.95 - 1158.55 | 0.7619 times | Fri 24 May 2024 | 1119.05 (12.89%) | 987.00 | 975.50 - 1132.90 | 2.7265 times | Sat 18 May 2024 | 991.30 (16.87%) | 855.00 | 829.00 - 1006.00 | 0.9764 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 1195.8 and 1448.3
| Monthly Target 1 | 1009.87 |
| Monthly Target 2 | 1129.23 |
| Monthly Target 3 | 1262.3666666667 |
| Monthly Target 4 | 1381.73 |
| Monthly Target 5 | 1514.87 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1248.60 (2.96%) | 1203.35 | 1143.00 - 1395.50 | 0.7862 times | Fri 28 June 2024 | 1212.75 (13.88%) | 1100.60 | 970.00 - 1349.90 | 1.8424 times | Fri 31 May 2024 | 1064.90 (13.25%) | 931.10 | 829.00 - 1158.55 | 1.8692 times | Tue 30 April 2024 | 940.30 (14.58%) | 837.05 | 827.25 - 965.90 | 0.346 times | Thu 28 March 2024 | 820.65 (-11.04%) | 925.30 | 779.75 - 941.05 | 0.3174 times | Thu 29 February 2024 | 922.50 (-6.9%) | 997.10 | 875.30 - 1015.35 | 0.6826 times | Wed 31 January 2024 | 990.90 (13.94%) | 880.05 | 840.95 - 1068.00 | 2.3671 times | Fri 29 December 2023 | 869.70 (2.4%) | 853.40 | 810.00 - 915.00 | 0.9943 times | Thu 30 November 2023 | 849.30 (4.21%) | 817.00 | 799.95 - 872.00 | 0.5677 times | Tue 31 October 2023 | 815.00 (-5.3%) | 866.30 | 783.40 - 874.10 | 0.2271 times | Fri 29 September 2023 | 860.60 (-0.32%) | 864.85 | 828.45 - 939.80 | 1.0455 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 1231.02 |
| 12 day DMA | 1250.19 |
| 20 day DMA | 1269.55 |
| 35 day DMA | 1243.62 |
| 50 day DMA | 1180.81 |
| 100 day DMA | 1028.26 |
| 150 day DMA | 993.67 |
| 200 day DMA | 954.16 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.78 | 1235.37 | 1236.81 |
| 12 day EMA | 1247.75 | 1247.6 | 1250.34 |
| 20 day EMA | 1244.98 | 1244.6 | 1245.87 |
| 35 day EMA | 1204.82 | 1202.24 | 1200.46 |
| 50 day EMA | 1159.26 | 1155.62 | 1152.48 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1231.02 | 1224.58 | 1231.67 |
| 12 day SMA | 1250.19 | 1252.53 | 1259.59 |
| 20 day SMA | 1269.55 | 1268.58 | 1270.57 |
| 35 day SMA | 1243.62 | 1238.09 | 1231.25 |
| 50 day SMA | 1180.81 | 1173.21 | 1165.76 |
| 100 day SMA | 1028.26 | 1024.94 | 1021.84 |
| 150 day SMA | 993.67 | 990.98 | 988.49 |
| 200 day SMA | 954.16 | 952.16 | 950.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.