Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 680.95 and 701.75
| Daily Target 1 | 677.37 |
| Daily Target 2 | 684.53 |
| Daily Target 3 | 698.16666666667 |
| Daily Target 4 | 705.33 |
| Daily Target 5 | 718.97 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 691.70 (-0.8%) | 707.80 | 691.00 - 711.80 | 0.1658 times | Tue 25 August 2026 | 697.30 (-3.49%) | 723.20 | 690.30 - 723.20 | 0.2522 times | Mon 24 August 2026 | 722.50 (-2.15%) | 734.55 | 718.95 - 745.55 | 0.5781 times | Fri 21 August 2026 | 738.40 (-1.12%) | 746.75 | 732.45 - 747.40 | 0.4708 times | Thu 20 August 2026 | 746.75 (-0.85%) | 751.60 | 743.00 - 755.70 | 0.4278 times | Wed 19 August 2026 | 753.15 (-0.47%) | 759.35 | 746.25 - 762.05 | 0.6009 times | Tue 18 August 2026 | 756.70 (3.97%) | 729.65 | 720.00 - 763.70 | 1.5233 times | Mon 17 August 2026 | 727.80 (1.2%) | 734.95 | 719.55 - 777.50 | 4.4745 times | Fri 14 August 2026 | 719.15 (-3.35%) | 753.90 | 710.00 - 753.90 | 1.1162 times | Thu 13 August 2026 | 744.10 (-3.74%) | 765.25 | 730.00 - 771.95 | 0.3904 times | Wed 12 August 2026 | 773.05 (5.73%) | 722.40 | 722.40 - 781.00 | 3.8126 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 663.38 and 718.63
| Weekly Target 1 | 653.93 |
| Weekly Target 2 | 672.82 |
| Weekly Target 3 | 709.18333333333 |
| Weekly Target 4 | 728.07 |
| Weekly Target 5 | 764.43 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 691.70 (-6.32%) | 734.55 | 690.30 - 745.55 | 0.154 times | Fri 21 August 2026 | 738.40 (2.68%) | 734.95 | 719.55 - 777.50 | 1.1589 times | Fri 14 August 2026 | 719.15 (-3.46%) | 699.00 | 699.00 - 781.00 | 0.9963 times | Fri 07 August 2026 | 744.95 (11.35%) | 671.00 | 671.00 - 751.00 | 6.3219 times | Fri 31 July 2026 | 669.00 (6.17%) | 642.25 | 642.25 - 694.00 | 0.2775 times | Fri 24 July 2026 | 630.10 (-0.8%) | 627.50 | 618.00 - 664.75 | 0.1879 times | Fri 17 July 2026 | 635.20 (0.2%) | 627.50 | 625.05 - 646.70 | 0.5019 times | Fri 10 July 2026 | 633.95 (-2.53%) | 653.00 | 626.00 - 655.50 | 0.1259 times | Fri 03 July 2026 | 650.40 (0.72%) | 645.25 | 630.00 - 680.00 | 0.1643 times | Thu 25 June 2026 | 645.75 (-1.13%) | 653.15 | 640.00 - 672.00 | 0.1113 times | Fri 19 June 2026 | 653.15 (0.87%) | 672.05 | 642.55 - 672.05 | 0.1469 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 681.35 and 791.35
| Monthly Target 1 | 604.57 |
| Monthly Target 2 | 648.13 |
| Monthly Target 3 | 714.56666666667 |
| Monthly Target 4 | 758.13 |
| Monthly Target 5 | 824.57 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 691.70 (3.39%) | 671.00 | 671.00 - 781.00 | 6.1222 times | Fri 31 July 2026 | 669.00 (1.27%) | 664.40 | 618.00 - 694.00 | 0.8061 times | Tue 30 June 2026 | 660.60 (-1.91%) | 683.80 | 628.75 - 691.30 | 0.4964 times | Fri 29 May 2026 | 673.45 (-3.11%) | 695.00 | 630.60 - 766.00 | 0.5119 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.4472 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.3178 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.2884 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.3308 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.212 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.4674 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 11.741 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 719.33 |
| 12 day DMA | 733.48 |
| 20 day DMA | 723.79 |
| 35 day DMA | 689.12 |
| 50 day DMA | 678.05 |
| 100 day DMA | 674.93 |
| 150 day DMA | 690.54 |
| 200 day DMA | 732.01 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 712.72 | 723.23 | 736.2 |
| 12 day EMA | 721.37 | 726.76 | 732.11 |
| 20 day EMA | 715.28 | 717.76 | 719.91 |
| 35 day EMA | 700.73 | 701.26 | 701.49 |
| 50 day EMA | 679.35 | 678.85 | 678.1 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.33 | 731.62 | 743.5 |
| 12 day SMA | 733.48 | 736.1 | 740.08 |
| 20 day SMA | 723.79 | 723.21 | 721.93 |
| 35 day SMA | 689.12 | 687.51 | 686.19 |
| 50 day SMA | 678.05 | 677.26 | 676.26 |
| 100 day SMA | 674.93 | 673.9 | 673.17 |
| 150 day SMA | 690.54 | 690.99 | 691.49 |
| 200 day SMA | 732.01 | 733.36 | 734.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.