Login or Join
HomepageAlicon 531147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alicon 531147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alicon
Strong Daily Stock price targets for Alicon 531147 are 617.75 and 687.05
| Daily Target 1 | 605.92 |
| Daily Target 2 | 629.58 |
| Daily Target 3 | 675.21666666667 |
| Daily Target 4 | 698.88 |
| Daily Target 5 | 744.52 |
Daily price and volume Alicon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 653.25 (-1.05%) | 720.85 | 651.55 - 720.85 | 0.9374 times | Mon 25 May 2026 | 660.20 (0.57%) | 656.25 | 650.00 - 663.95 | 1.4047 times | Fri 22 May 2026 | 656.45 (-0.17%) | 655.00 | 652.00 - 661.75 | 0.5617 times | Thu 21 May 2026 | 657.60 (0.31%) | 653.70 | 650.80 - 665.30 | 0.1589 times | Wed 20 May 2026 | 655.55 (0.64%) | 656.90 | 630.60 - 656.90 | 0.9336 times | Tue 19 May 2026 | 651.40 (0.98%) | 640.00 | 635.00 - 656.75 | 0.7047 times | Mon 18 May 2026 | 645.10 (-2.09%) | 649.70 | 639.00 - 652.95 | 0.4804 times | Fri 15 May 2026 | 658.85 (-1.05%) | 671.05 | 650.00 - 680.30 | 0.914 times | Thu 14 May 2026 | 665.85 (-3.74%) | 696.25 | 650.65 - 696.25 | 1.9617 times | Wed 13 May 2026 | 691.75 (-4.76%) | 722.00 | 680.05 - 722.00 | 1.943 times | Tue 12 May 2026 | 726.35 (-3.85%) | 750.00 | 721.85 - 766.00 | 2.9897 times |
Weekly price and charts Alicon
Strong weekly Stock price targets for Alicon 531147 are 616.2 and 687.05
| Weekly Target 1 | 603.85 |
| Weekly Target 2 | 628.55 |
| Weekly Target 3 | 674.7 |
| Weekly Target 4 | 699.4 |
| Weekly Target 5 | 745.55 |
Weekly price and volumes for Alicon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 653.25 (-0.49%) | 656.25 | 650.00 - 720.85 | 0.5357 times | Fri 22 May 2026 | 656.45 (-0.36%) | 649.70 | 630.60 - 665.30 | 0.6494 times | Fri 15 May 2026 | 658.85 (-11.59%) | 735.20 | 650.00 - 766.00 | 1.9903 times | Fri 08 May 2026 | 745.25 (7.21%) | 695.00 | 695.00 - 750.30 | 1.1385 times | Thu 30 April 2026 | 695.10 (1.55%) | 675.05 | 675.00 - 720.00 | 0.2689 times | Fri 24 April 2026 | 684.50 (-0.03%) | 662.50 | 662.50 - 732.70 | 1.8897 times | Fri 17 April 2026 | 684.70 (5.96%) | 630.00 | 621.35 - 702.00 | 0.8057 times | Fri 10 April 2026 | 646.20 (5.69%) | 615.00 | 595.50 - 653.00 | 1.0652 times | Thu 02 April 2026 | 611.40 (-2.07%) | 610.00 | 580.55 - 640.25 | 0.5851 times | Fri 27 March 2026 | 624.30 (-3.76%) | 630.10 | 601.50 - 653.00 | 1.0716 times | Fri 20 March 2026 | 648.70 (-5.44%) | 675.70 | 642.80 - 796.65 | 0.5417 times |
Monthly price and charts Alicon
Strong monthly Stock price targets for Alicon 531147 are 574.23 and 709.63
| Monthly Target 1 | 547.88 |
| Monthly Target 2 | 600.57 |
| Monthly Target 3 | 683.28333333333 |
| Monthly Target 4 | 735.97 |
| Monthly Target 5 | 818.68 |
Monthly price and volumes Alicon
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 653.25 (-6.02%) | 695.00 | 630.60 - 766.00 | 0.297 times | Thu 30 April 2026 | 695.10 (17.99%) | 611.90 | 595.50 - 732.70 | 0.2953 times | Mon 30 March 2026 | 589.10 (-21.36%) | 684.90 | 580.55 - 799.95 | 0.2099 times | Fri 27 February 2026 | 749.10 (9.98%) | 699.40 | 671.10 - 869.05 | 0.1905 times | Fri 30 January 2026 | 681.15 (-16.43%) | 821.30 | 657.75 - 865.60 | 0.2185 times | Wed 31 December 2025 | 815.05 (-9.03%) | 892.00 | 804.05 - 906.90 | 0.14 times | Fri 28 November 2025 | 896.00 (-3.43%) | 926.00 | 842.10 - 989.65 | 0.3087 times | Fri 31 October 2025 | 927.80 (11.88%) | 817.05 | 817.05 - 1024.95 | 7.7544 times | Tue 30 September 2025 | 829.25 (-1.89%) | 847.45 | 821.35 - 933.65 | 0.2594 times | Fri 29 August 2025 | 845.25 (-7.24%) | 915.10 | 672.00 - 923.35 | 0.3264 times | Thu 31 July 2025 | 911.25 (2.05%) | 898.00 | 875.65 - 997.60 | 0.4836 times |
Indicator Analysis of Alicon
Please login to view indicator analysis. or View indicator analysis of Alicon 531147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alicon 531147
DMA (daily moving average) of Alicon 531147
| DMA period | DMA value |
| 5 day DMA | 656.61 |
| 12 day DMA | 673.15 |
| 20 day DMA | 690.33 |
| 35 day DMA | 681.62 |
| 50 day DMA | 670.48 |
| 100 day DMA | 717.05 |
| 150 day DMA | 771.07 |
| 200 day DMA | 791.06 |
EMA (exponential moving average) of Alicon 531147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 657.53 | 659.67 | 659.4 |
| 12 day EMA | 669.12 | 672 | 674.14 |
| 20 day EMA | 676.43 | 678.87 | 680.83 |
| 35 day EMA | 677.11 | 678.52 | 679.6 |
| 50 day EMA | 673.27 | 674.09 | 674.66 |
SMA (simple moving average) of Alicon 531147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.61 | 656.24 | 653.22 |
| 12 day SMA | 673.15 | 680.81 | 686.7 |
| 20 day SMA | 690.33 | 692.53 | 693.74 |
| 35 day SMA | 681.62 | 680.43 | 679.07 |
| 50 day SMA | 670.48 | 671.63 | 672.57 |
| 100 day SMA | 717.05 | 718.95 | 720.64 |
| 150 day SMA | 771.07 | 772.33 | 773.62 |
| 200 day SMA | 791.06 | 792.41 | 793.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.