Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.65 and 2.71

Daily Target 12.63
Daily Target 22.67
Daily Target 32.6933333333333
Daily Target 42.73
Daily Target 52.75

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 12 December 2025 2.70 (0.37%) 2.71 2.66 - 2.72 0.6558 times
Thu 11 December 2025 2.69 (0.75%) 2.72 2.66 - 2.72 0.7427 times
Wed 10 December 2025 2.67 (-1.11%) 2.72 2.65 - 2.72 0.7929 times
Tue 09 December 2025 2.70 (1.5%) 2.67 2.62 - 2.73 1.0332 times
Mon 08 December 2025 2.66 (-3.27%) 2.77 2.55 - 2.77 1.6391 times
Fri 05 December 2025 2.75 (0.73%) 2.69 2.69 - 2.77 0.89 times
Thu 04 December 2025 2.73 (-0.36%) 2.80 2.72 - 2.80 0.9111 times
Wed 03 December 2025 2.74 (-1.08%) 2.79 2.71 - 2.81 1.0812 times
Tue 02 December 2025 2.77 (1.84%) 2.70 2.70 - 2.82 0.8479 times
Mon 01 December 2025 2.72 (0%) 2.84 2.62 - 2.84 1.4062 times
Fri 28 November 2025 2.72 (-1.81%) 2.76 2.70 - 2.85 0.7832 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.52 and 2.74

Weekly Target 12.45
Weekly Target 22.58
Weekly Target 32.6733333333333
Weekly Target 42.8
Weekly Target 52.89

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.5024 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.5306 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 1.0106 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.416 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 0.8859 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 0.9414 times
Fri 31 October 2025 2.88 (-2.37%) 2.98 2.85 - 3.01 0.6777 times
Thu 23 October 2025 2.95 (-0.34%) 2.96 2.82 - 3.15 0.4933 times
Fri 17 October 2025 2.96 (-4.82%) 3.06 2.90 - 3.14 1.1847 times
Fri 10 October 2025 3.11 (1.3%) 3.06 2.80 - 3.67 2.3575 times
Fri 03 October 2025 3.07 (-1.6%) 3.29 2.90 - 3.33 1.6449 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.48 and 2.77

Monthly Target 12.41
Monthly Target 22.55
Monthly Target 32.6966666666667
Monthly Target 42.84
Monthly Target 52.99

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 12 December 2025 2.70 (-0.74%) 2.84 2.55 - 2.84 0.1974 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8127 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.0643 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.6858 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6253 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3732 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.732 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3466 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.7834 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.3793 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 2.1412 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.68
12 day DMA 2.72
20 day DMA 2.73
35 day DMA 2.76
50 day DMA 2.87
100 day DMA 2.82
150 day DMA 2.58
200 day DMA 2.4

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.72.72.7
12 day EMA2.722.722.72
20 day EMA2.742.742.74
35 day EMA2.812.822.83
50 day EMA2.892.92.91

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.682.692.7
12 day SMA2.722.732.73
20 day SMA2.732.742.75
35 day SMA2.762.772.78
50 day SMA2.872.872.88
100 day SMA2.822.812.81
150 day SMA2.582.582.57
200 day SMA2.42.42.39
Back to top | Use Dark Theme