Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.19 and 2.24

Daily Target 12.17
Daily Target 22.2
Daily Target 32.22
Daily Target 42.25
Daily Target 52.27

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 05 June 2026 2.23 (0.45%) 2.24 2.19 - 2.24 0.9917 times
Thu 04 June 2026 2.22 (-1.33%) 2.25 2.21 - 2.26 0.8451 times
Wed 03 June 2026 2.25 (-0.44%) 2.25 2.25 - 2.30 0.6088 times
Tue 02 June 2026 2.26 (-2.59%) 2.33 2.25 - 2.33 0.6131 times
Mon 01 June 2026 2.32 (2.2%) 2.25 2.25 - 2.33 0.7909 times
Fri 29 May 2026 2.27 (0%) 2.25 2.25 - 2.33 0.6627 times
Wed 27 May 2026 2.27 (0.44%) 2.24 2.24 - 2.30 0.4746 times
Tue 26 May 2026 2.26 (0%) 2.24 2.24 - 2.35 3.3437 times
Mon 25 May 2026 2.26 (-0.88%) 2.25 2.21 - 2.30 1.241 times
Fri 22 May 2026 2.28 (-1.72%) 2.33 2.28 - 2.33 0.4283 times
Thu 21 May 2026 2.32 (0.87%) 2.28 2.25 - 2.34 0.7104 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.14 and 2.28

Weekly Target 12.11
Weekly Target 22.17
Weekly Target 32.25
Weekly Target 42.31
Weekly Target 52.39

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 05 June 2026 2.23 (-1.76%) 2.25 2.19 - 2.33 0.5451 times
Fri 29 May 2026 2.27 (-0.44%) 2.25 2.21 - 2.35 0.8103 times
Fri 22 May 2026 2.28 (-0.44%) 2.26 2.24 - 2.34 0.3875 times
Fri 15 May 2026 2.29 (-7.66%) 2.51 2.20 - 2.59 1.6329 times
Fri 08 May 2026 2.48 (-0.8%) 2.48 2.18 - 2.55 1.8446 times
Thu 30 April 2026 2.50 (-0.4%) 2.59 2.43 - 2.69 0.9583 times
Fri 24 April 2026 2.51 (-2.71%) 2.52 2.41 - 2.64 0.9216 times
Fri 17 April 2026 2.58 (-1.15%) 2.61 2.42 - 2.67 0.9018 times
Fri 10 April 2026 2.61 (16.52%) 2.27 2.14 - 2.67 1.6186 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.3792 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.8198 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.14 and 2.28

Monthly Target 12.11
Monthly Target 22.17
Monthly Target 32.25
Monthly Target 42.31
Monthly Target 52.39

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 05 June 2026 2.23 (-1.76%) 2.25 2.19 - 2.33 0.0691 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 0.5923 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 0.5905 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.4527 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.4476 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.9643 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.2313 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 1.0277 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.3124 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 3.312 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 2.0043 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.4
50 day DMA 2.37
100 day DMA 2.4
150 day DMA 2.52
200 day DMA 2.65

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.252.27
12 day EMA2.262.272.28
20 day EMA2.282.292.3
35 day EMA2.312.322.33
50 day EMA2.352.362.37

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.262.27
12 day SMA2.272.272.28
20 day SMA2.32.312.32
35 day SMA2.42.412.41
50 day SMA2.372.372.38
100 day SMA2.42.42.41
150 day SMA2.522.532.53
200 day SMA2.652.652.65
Back to top | Use Dark Theme