Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.1 and 2.28

Daily Target 12.05
Daily Target 22.15
Daily Target 32.2333333333333
Daily Target 42.33
Daily Target 52.41

Daily price and volume Diligent

Date Closing Open Range Volume
Thu 02 April 2026 2.24 (-0.44%) 2.32 2.14 - 2.32 0.3074 times
Wed 01 April 2026 2.25 (10.29%) 2.06 2.06 - 2.27 1.1229 times
Mon 30 March 2026 2.04 (-5.56%) 2.16 2.04 - 2.22 0.6527 times
Fri 27 March 2026 2.16 (-3.14%) 2.21 2.11 - 2.23 1.4272 times
Wed 25 March 2026 2.23 (-1.76%) 2.30 2.19 - 2.30 1.0814 times
Tue 24 March 2026 2.27 (5.09%) 2.14 2.14 - 2.30 0.6062 times
Mon 23 March 2026 2.16 (-6.09%) 2.38 2.14 - 2.38 1.388 times
Fri 20 March 2026 2.30 (1.77%) 2.22 2.22 - 2.40 0.5994 times
Thu 19 March 2026 2.26 (-5.04%) 2.33 2.24 - 2.34 0.9522 times
Wed 18 March 2026 2.38 (4.39%) 2.37 2.21 - 2.44 1.8627 times
Tue 17 March 2026 2.28 (6.54%) 2.14 2.09 - 2.29 1.297 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.14 and 2.42

Weekly Target 11.92
Weekly Target 22.08
Weekly Target 32.2
Weekly Target 42.36
Weekly Target 52.48

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.4015 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.8679 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.1974 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.6517 times
Fri 06 March 2026 2.23 (-1.33%) 2.25 1.96 - 2.26 0.9402 times
Fri 27 February 2026 2.26 (-1.31%) 2.20 2.05 - 2.31 0.7358 times
Fri 20 February 2026 2.29 (-9.13%) 2.50 2.26 - 2.50 1.3307 times
Fri 13 February 2026 2.52 (2.02%) 2.53 2.45 - 2.61 0.7677 times
Fri 06 February 2026 2.47 (6.01%) 2.33 2.18 - 2.59 0.9061 times
Fri 30 January 2026 2.33 (-8.98%) 2.56 2.15 - 2.61 2.201 times
Fri 23 January 2026 2.56 (-4.83%) 2.70 2.46 - 2.76 1.4139 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.15 and 2.41

Monthly Target 11.95
Monthly Target 22.09
Monthly Target 32.2066666666667
Monthly Target 42.35
Monthly Target 52.47

Monthly price and volumes Diligent

Date Closing Open Range Volume
Thu 02 April 2026 2.24 (9.8%) 2.06 2.06 - 2.32 0.0293 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.4026 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.398 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8575 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0949 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.9139 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1671 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.9452 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.7823 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.4092 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.8027 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.27
50 day DMA 2.33
100 day DMA 2.55
150 day DMA 2.72
200 day DMA 2.62

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.182.15
12 day EMA2.222.222.21
20 day EMA2.232.232.23
35 day EMA2.32.32.3
50 day EMA2.362.362.36

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.192.17
12 day SMA2.232.222.22
20 day SMA2.222.222.22
35 day SMA2.272.282.29
50 day SMA2.332.342.35
100 day SMA2.552.552.56
150 day SMA2.722.722.72
200 day SMA2.622.622.63
Back to top | Use Dark Theme