Login or Join
HomepageDiligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 3.84 and 4.04
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.89 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.09 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.89 (2.64%) | 3.79 | 3.79 - 3.99 | 0.3268 times | Thu 19 December 2024 | 3.79 (-0.26%) | 3.80 | 3.60 - 3.80 | 0.3928 times | Wed 18 December 2024 | 3.80 (-3.31%) | 3.86 | 3.51 - 3.94 | 0.4234 times | Tue 17 December 2024 | 3.93 (-1.75%) | 4.06 | 3.89 - 4.06 | 0.9418 times | Mon 16 December 2024 | 4.00 (-2.44%) | 4.13 | 3.95 - 4.13 | 0.4695 times | Fri 13 December 2024 | 4.10 (-0.49%) | 4.20 | 3.93 - 4.20 | 0.8131 times | Thu 12 December 2024 | 4.12 (0.24%) | 4.17 | 3.99 - 4.23 | 1.1924 times | Wed 11 December 2024 | 4.11 (-4.42%) | 4.30 | 4.07 - 4.30 | 1.2854 times | Tue 10 December 2024 | 4.30 (-6.11%) | 4.67 | 4.28 - 4.67 | 0.8103 times | Mon 09 December 2024 | 4.58 (7.51%) | 4.34 | 4.26 - 4.74 | 3.3446 times | Fri 06 December 2024 | 4.26 (-0.23%) | 4.37 | 4.06 - 4.37 | 0.4614 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 3.39 and 4.01
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.56 |
| Weekly Target 3 | 3.8433333333333 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.89 (-5.12%) | 4.13 | 3.51 - 4.13 | 0.5306 times | Fri 13 December 2024 | 4.10 (-3.76%) | 4.34 | 3.93 - 4.74 | 1.5469 times | Fri 06 December 2024 | 4.26 (-0.7%) | 4.37 | 4.06 - 4.90 | 1.2136 times | Fri 29 November 2024 | 4.29 (4.63%) | 4.18 | 4.12 - 5.12 | 1.4919 times | Fri 22 November 2024 | 4.10 (0.99%) | 4.27 | 3.93 - 4.70 | 0.3179 times | Thu 14 November 2024 | 4.06 (-13.25%) | 4.74 | 3.75 - 4.99 | 0.9372 times | Fri 08 November 2024 | 4.68 (2.41%) | 4.57 | 3.78 - 4.95 | 1.7307 times | Fri 01 November 2024 | 4.57 (10.12%) | 4.06 | 3.88 - 4.69 | 0.358 times | Fri 25 October 2024 | 4.15 (-16.83%) | 5.07 | 3.91 - 5.19 | 0.8397 times | Fri 18 October 2024 | 4.99 (-0.4%) | 5.15 | 4.90 - 5.25 | 1.0335 times | Fri 11 October 2024 | 5.01 (-1.38%) | 5.20 | 4.91 - 5.30 | 0.3164 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 3.01 and 4.4
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.49 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 3.89 (-9.32%) | 4.37 | 3.51 - 4.90 | 1.4021 times | Fri 29 November 2024 | 4.29 (-0.69%) | 4.40 | 3.75 - 5.12 | 1.9556 times | Thu 31 October 2024 | 4.32 (-15.29%) | 5.23 | 3.88 - 5.30 | 1.125 times | Mon 30 September 2024 | 5.10 (-5.03%) | 5.40 | 5.00 - 6.30 | 1.6075 times | Fri 30 August 2024 | 5.37 (-3.24%) | 5.65 | 4.91 - 6.36 | 0.8582 times | Wed 31 July 2024 | 5.55 (-3.65%) | 5.99 | 5.13 - 7.14 | 1.8556 times | Fri 28 June 2024 | 5.76 (3.23%) | 5.64 | 5.11 - 6.34 | 0.2989 times | Fri 31 May 2024 | 5.58 (-6.84%) | 6.08 | 5.02 - 6.13 | 0.2868 times | Tue 30 April 2024 | 5.99 (20.28%) | 5.03 | 4.51 - 6.25 | 0.3248 times | Thu 28 March 2024 | 4.98 (-11.7%) | 5.95 | 4.02 - 5.95 | 0.2856 times | Thu 29 February 2024 | 5.64 (2.92%) | 5.48 | 4.94 - 6.27 | 1.3127 times |
Indicator Analysis of Diligent
Please login to view indicator analysis. or View indicator analysis of Diligent 531153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.24 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.14 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.9 | 3.91 | 3.97 |
| 12 day EMA | 4.03 | 4.06 | 4.11 |
| 20 day EMA | 4.13 | 4.16 | 4.2 |
| 35 day EMA | 4.29 | 4.31 | 4.34 |
| 50 day EMA | 4.38 | 4.4 | 4.42 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.92 | 3.99 |
| 12 day SMA | 4.1 | 4.13 | 4.18 |
| 20 day SMA | 4.2 | 4.21 | 4.23 |
| 35 day SMA | 4.24 | 4.25 | 4.26 |
| 50 day SMA | 4.38 | 4.4 | 4.43 |
| 100 day SMA | 4.87 | 4.88 | 4.9 |
| 150 day SMA | 5.14 | 5.16 | 5.17 |
| 200 day SMA | 5.24 | 5.25 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.