Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 5.26 and 5.81

Daily Target 15.15
Daily Target 25.36
Daily Target 35.7033333333333
Daily Target 45.91
Daily Target 56.25

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 14 June 2024 5.56 (0%) 5.60 5.50 - 6.05 1.5608 times
Thu 13 June 2024 5.56 (1.09%) 5.60 5.50 - 6.05 1.5608 times
Wed 12 June 2024 5.50 (0.92%) 5.50 5.36 - 5.60 1.2658 times
Tue 11 June 2024 5.45 (0.93%) 5.47 5.36 - 5.53 0.505 times
Mon 10 June 2024 5.40 (-0.37%) 5.53 5.30 - 5.53 1.0086 times
Fri 07 June 2024 5.42 (-1.09%) 5.60 5.37 - 5.60 0.5658 times
Thu 06 June 2024 5.48 (2.62%) 5.51 5.38 - 5.57 0.4984 times
Wed 05 June 2024 5.34 (1.52%) 5.20 5.20 - 5.53 0.6362 times
Tue 04 June 2024 5.26 (-2.77%) 5.44 5.11 - 5.48 0.6405 times
Mon 03 June 2024 5.41 (-3.05%) 5.64 5.25 - 5.65 1.7581 times
Fri 31 May 2024 5.58 (1.45%) 5.66 5.51 - 5.66 0.4672 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 5.43 and 6.18

Weekly Target 14.89
Weekly Target 25.22
Weekly Target 35.6366666666667
Weekly Target 45.97
Weekly Target 56.39

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 14 June 2024 5.56 (2.58%) 5.53 5.30 - 6.05 1.3426 times
Fri 07 June 2024 5.42 (-2.87%) 5.64 5.11 - 5.65 0.9326 times
Fri 31 May 2024 5.58 (-1.93%) 5.79 5.35 - 5.90 1.3971 times
Fri 24 May 2024 5.69 (2.15%) 5.65 5.45 - 5.80 0.9656 times
Sat 18 May 2024 5.57 (-0.54%) 5.73 5.13 - 5.90 0.6344 times
Fri 10 May 2024 5.60 (-2.95%) 5.87 5.02 - 6.09 1.2286 times
Fri 03 May 2024 5.77 (-2.37%) 5.98 5.52 - 6.23 0.8139 times
Fri 26 April 2024 5.91 (6.1%) 5.58 5.40 - 6.22 1.6258 times
Fri 19 April 2024 5.57 (-2.62%) 5.70 5.40 - 5.75 0.4749 times
Fri 12 April 2024 5.72 (-2.89%) 6.01 5.60 - 6.01 0.5846 times
Fri 05 April 2024 5.89 (18.27%) 5.03 4.51 - 6.25 1.8563 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 4.87 and 5.81

Monthly Target 14.63
Monthly Target 25.1
Monthly Target 35.5733333333333
Monthly Target 46.04
Monthly Target 56.51

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 14 June 2024 5.56 (-0.36%) 5.64 5.11 - 6.05 0.3317 times
Fri 31 May 2024 5.58 (-6.84%) 6.08 5.02 - 6.13 0.655 times
Tue 30 April 2024 5.99 (20.28%) 5.03 4.51 - 6.25 0.7418 times
Thu 28 March 2024 4.98 (-11.7%) 5.95 4.02 - 5.95 0.6523 times
Thu 29 February 2024 5.64 (2.92%) 5.48 4.94 - 6.27 2.9982 times
Wed 31 January 2024 5.48 (-12.32%) 6.13 5.48 - 6.13 0.8846 times
Fri 29 December 2023 6.25 (5.57%) 5.92 5.70 - 7.10 1.3423 times
Thu 30 November 2023 5.92 (-8.5%) 6.58 5.75 - 6.70 0.465 times
Tue 31 October 2023 6.47 (-23.88%) 8.40 6.21 - 8.88 0.6536 times
Fri 29 September 2023 8.50 (-17.79%) 10.55 8.10 - 12.14 1.2756 times
Thu 31 August 2023 10.34 (-14.76%) 12.25 9.80 - 15.24 1.0383 times

 monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.46
20 day DMA 5.51
35 day DMA 5.62
50 day DMA 5.64
100 day DMA 5.53
150 day DMA 5.73
200 day DMA 6.4

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA5.515.495.45
12 day EMA5.495.485.47
20 day EMA5.525.525.52
35 day EMA5.545.545.54
50 day EMA5.595.595.59

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.475.45
12 day SMA5.465.465.45
20 day SMA5.515.515.51
35 day SMA5.625.635.63
50 day SMA5.645.635.63
100 day SMA5.535.545.54
150 day SMA5.735.735.74
200 day SMA6.46.436.46
Back to top | Use Dark Theme