Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 1.69 and 1.76

Daily Target 11.68
Daily Target 21.7
Daily Target 31.7466666666667
Daily Target 41.77
Daily Target 51.82

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 25 March 2025 1.73 (-2.81%) 1.79 1.72 - 1.79 0.9366 times
Mon 24 March 2025 1.78 (2.89%) 1.77 1.75 - 1.80 1.1261 times
Fri 21 March 2025 1.73 (0%) 1.75 1.71 - 1.75 1.4706 times
Thu 20 March 2025 1.73 (0.58%) 1.75 1.70 - 1.76 1.1039 times
Wed 19 March 2025 1.72 (-0.58%) 1.76 1.70 - 1.76 1.0053 times
Tue 18 March 2025 1.73 (1.76%) 1.70 1.67 - 1.74 0.7563 times
Mon 17 March 2025 1.70 (-0.58%) 1.75 1.66 - 1.75 0.5139 times
Thu 13 March 2025 1.71 (3.01%) 1.72 1.65 - 1.72 0.7289 times
Wed 12 March 2025 1.66 (-2.92%) 1.71 1.65 - 1.75 1.02 times
Tue 11 March 2025 1.71 (-5%) 1.83 1.71 - 1.83 1.3382 times
Mon 10 March 2025 1.80 (3.45%) 1.79 1.77 - 1.82 1.0742 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 1.69 and 1.77

Weekly Target 11.67
Weekly Target 21.7
Weekly Target 31.75
Weekly Target 41.78
Weekly Target 51.83

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 25 March 2025 1.73 (0%) 1.77 1.72 - 1.80 0.3125 times
Fri 21 March 2025 1.73 (1.17%) 1.75 1.66 - 1.76 0.7347 times
Thu 13 March 2025 1.71 (-1.72%) 1.79 1.65 - 1.83 0.6303 times
Fri 07 March 2025 1.74 (-3.87%) 1.85 1.62 - 1.85 1.3366 times
Fri 28 February 2025 1.81 (-2.69%) 1.85 1.73 - 1.96 1.6677 times
Fri 21 February 2025 1.86 (-13.08%) 2.04 1.74 - 2.09 0.897 times
Fri 14 February 2025 2.14 (-1.38%) 2.19 2.07 - 2.21 1.0878 times
Fri 07 February 2025 2.17 (-8.82%) 2.35 2.06 - 2.40 1.3829 times
Fri 31 January 2025 2.38 (-5.18%) 2.51 2.19 - 2.51 0.8189 times
Fri 24 January 2025 2.51 (-7.38%) 2.66 2.46 - 2.77 1.1317 times
Fri 17 January 2025 2.71 (0%) 2.68 2.50 - 2.81 1.2378 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 1.56 and 1.79

Monthly Target 11.5
Monthly Target 21.62
Monthly Target 31.7333333333333
Monthly Target 41.85
Monthly Target 51.96

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 25 March 2025 1.73 (-4.42%) 1.85 1.62 - 1.85 0.6617 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 1.1054 times
Fri 31 January 2025 2.38 (-27.22%) 3.32 2.19 - 3.71 1.0784 times
Tue 31 December 2024 3.27 (-23.78%) 4.37 3.08 - 4.90 2.4834 times
Fri 29 November 2024 4.29 (-0.69%) 4.40 3.75 - 5.12 1.1862 times
Thu 31 October 2024 4.32 (-15.29%) 5.23 3.88 - 5.30 0.6824 times
Mon 30 September 2024 5.10 (-5.03%) 5.40 5.00 - 6.30 0.9751 times
Fri 30 August 2024 5.37 (-3.24%) 5.65 4.91 - 6.36 0.5206 times
Wed 31 July 2024 5.55 (-3.65%) 5.99 5.13 - 7.14 1.1255 times
Fri 28 June 2024 5.76 (3.23%) 5.64 5.11 - 6.34 0.1813 times
Fri 31 May 2024 5.58 (-6.84%) 6.08 5.02 - 6.13 0.1739 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.73
20 day DMA 1.75
35 day DMA 1.9
50 day DMA 2.09
100 day DMA 3.02
150 day DMA 3.74
200 day DMA 4.22

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.741.72
12 day EMA1.751.751.75
20 day EMA1.791.81.8
35 day EMA1.951.961.97
50 day EMA2.122.142.15

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.741.72
12 day SMA1.731.721.72
20 day SMA1.751.761.76
35 day SMA1.91.921.93
50 day SMA2.092.112.13
100 day SMA3.023.043.07
150 day SMA3.743.763.78
200 day SMA4.224.234.25
Back to top | Use Dark Theme