Login or Join
HomepageDiligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 5.68 and 6.21
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.7833333333333 |
| Daily Target 4 | 6.1 |
| Daily Target 5 | 6.31 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.88 (7.5%) | 5.55 | 5.47 - 6.00 | 4.1521 times | Wed 24 April 2024 | 5.47 (-1.8%) | 5.57 | 5.45 - 5.60 | 0.7981 times | Tue 23 April 2024 | 5.57 (-0.36%) | 5.62 | 5.51 - 5.62 | 0.3371 times | Mon 22 April 2024 | 5.59 (0.36%) | 5.58 | 5.40 - 5.65 | 0.599 times | Fri 19 April 2024 | 5.57 (-0.36%) | 5.59 | 5.52 - 5.70 | 0.5645 times | Thu 18 April 2024 | 5.59 (-2.1%) | 5.64 | 5.49 - 5.74 | 0.6003 times | Tue 16 April 2024 | 5.71 (4.01%) | 5.62 | 5.49 - 5.75 | 0.8795 times | Mon 15 April 2024 | 5.49 (-4.02%) | 5.70 | 5.40 - 5.70 | 0.7143 times | Fri 12 April 2024 | 5.72 (0.53%) | 5.60 | 5.60 - 5.81 | 0.6791 times | Wed 10 April 2024 | 5.69 (-1.9%) | 5.90 | 5.64 - 5.92 | 0.6761 times | Tue 09 April 2024 | 5.80 (1.05%) | 5.85 | 5.60 - 6.00 | 1.0746 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 5.64 and 6.24
| Weekly Target 1 | 5.16 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.76 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.88 (5.57%) | 5.58 | 5.40 - 6.00 | 0.635 times | Fri 19 April 2024 | 5.57 (-2.62%) | 5.70 | 5.40 - 5.75 | 0.2976 times | Fri 12 April 2024 | 5.72 (-2.89%) | 6.01 | 5.60 - 6.01 | 0.3663 times | Fri 05 April 2024 | 5.89 (18.27%) | 5.03 | 4.51 - 6.25 | 1.1632 times | Thu 28 March 2024 | 4.98 (-2.35%) | 5.20 | 4.90 - 5.23 | 0.2308 times | Fri 22 March 2024 | 5.10 (0.99%) | 5.01 | 4.87 - 5.34 | 0.4234 times | Fri 15 March 2024 | 5.05 (-3.63%) | 5.65 | 4.02 - 5.65 | 0.9351 times | Thu 07 March 2024 | 5.24 (-8.39%) | 5.84 | 5.11 - 5.84 | 0.7424 times | Sat 02 March 2024 | 5.72 (2.88%) | 5.55 | 5.42 - 5.95 | 2.3138 times | Fri 23 February 2024 | 5.56 (6.72%) | 5.49 | 5.40 - 6.00 | 2.8924 times | Fri 16 February 2024 | 5.21 (-4.23%) | 5.60 | 4.94 - 5.60 | 2.594 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 5.2 and 6.94
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 5.5466666666667 |
| Monthly Target 4 | 6.58 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.88 (18.07%) | 5.03 | 4.51 - 6.25 | 0.5135 times | Thu 28 March 2024 | 4.98 (-11.7%) | 5.95 | 4.02 - 5.95 | 0.5848 times | Thu 29 February 2024 | 5.64 (2.92%) | 5.48 | 4.94 - 6.27 | 2.6877 times | Wed 31 January 2024 | 5.48 (-12.32%) | 6.13 | 5.48 - 6.13 | 0.793 times | Fri 29 December 2023 | 6.25 (5.57%) | 5.92 | 5.70 - 7.10 | 1.2033 times | Thu 30 November 2023 | 5.92 (-8.5%) | 6.58 | 5.75 - 6.70 | 0.4168 times | Tue 31 October 2023 | 6.47 (-23.88%) | 8.40 | 6.21 - 8.88 | 0.5859 times | Fri 29 September 2023 | 8.50 (-17.79%) | 10.55 | 8.10 - 12.14 | 1.1435 times | Thu 31 August 2023 | 10.34 (-14.76%) | 12.25 | 9.80 - 15.24 | 0.9308 times | Mon 31 July 2023 | 12.13 (-9.61%) | 13.69 | 11.30 - 14.00 | 1.1407 times | Fri 30 June 2023 | 13.42 (11.83%) | 12.05 | 11.70 - 14.00 | 2.8906 times |
Indicator Analysis of Diligent
Please login to view indicator analysis. or View indicator analysis of Diligent 531153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.42 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.19 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.56 | 5.6 |
| 12 day EMA | 5.62 | 5.57 | 5.59 |
| 20 day EMA | 5.55 | 5.52 | 5.53 |
| 35 day EMA | 5.53 | 5.51 | 5.51 |
| 50 day EMA | 5.48 | 5.46 | 5.46 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.56 | 5.61 |
| 12 day SMA | 5.65 | 5.65 | 5.69 |
| 20 day SMA | 5.56 | 5.52 | 5.5 |
| 35 day SMA | 5.42 | 5.42 | 5.42 |
| 50 day SMA | 5.44 | 5.43 | 5.43 |
| 100 day SMA | 5.68 | 5.68 | 5.69 |
| 150 day SMA | 6.19 | 6.21 | 6.25 |
| 200 day SMA | 7.55 | 7.59 | 7.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.