Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.38 and 2.38

Daily Target 12.38
Daily Target 22.38
Daily Target 32.38
Daily Target 42.38
Daily Target 52.38

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 13 June 2025 2.38 (-1.65%) 2.38 2.38 - 2.38 0.0532 times
Thu 12 June 2025 2.42 (-1.63%) 2.42 2.42 - 2.42 0.6102 times
Wed 11 June 2025 2.46 (-1.99%) 2.46 2.46 - 2.46 0.7377 times
Tue 10 June 2025 2.51 (3.72%) 2.50 2.45 - 2.54 1.5974 times
Mon 09 June 2025 2.42 (3.42%) 2.44 2.34 - 2.44 1.669 times
Fri 06 June 2025 2.34 (4.93%) 2.31 2.20 - 2.34 1.1293 times
Thu 05 June 2025 2.23 (4.69%) 2.19 2.13 - 2.23 1.3443 times
Wed 04 June 2025 2.13 (1.91%) 2.17 2.03 - 2.17 0.8799 times
Tue 03 June 2025 2.09 (0.48%) 2.17 2.08 - 2.17 1.0921 times
Mon 02 June 2025 2.08 (4.52%) 1.96 1.94 - 2.08 0.887 times
Fri 30 May 2025 1.99 (1.53%) 1.99 1.99 - 1.99 0.1252 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.26 and 2.46

Weekly Target 12.22
Weekly Target 22.3
Weekly Target 32.42
Weekly Target 42.5
Weekly Target 52.62

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 13 June 2025 2.38 (1.71%) 2.44 2.34 - 2.54 2.0683 times
Fri 06 June 2025 2.34 (17.59%) 1.96 1.94 - 2.34 2.3632 times
Fri 30 May 2025 1.99 (1.53%) 1.93 1.90 - 1.99 0.6526 times
Fri 23 May 2025 1.96 (8.29%) 1.84 1.84 - 1.96 0.5783 times
Fri 16 May 2025 1.81 (-0.55%) 1.79 1.76 - 1.82 0.8749 times
Fri 09 May 2025 1.82 (-7.61%) 1.94 1.82 - 1.94 0.2626 times
Fri 02 May 2025 1.97 (-7.51%) 2.09 1.97 - 2.09 0.0687 times
Fri 25 April 2025 2.13 (12.7%) 1.96 1.89 - 2.19 1.1403 times
Thu 17 April 2025 1.89 (4.42%) 1.75 1.75 - 1.90 1.2294 times
Fri 11 April 2025 1.81 (9.7%) 1.70 1.68 - 1.82 0.7617 times
Fri 04 April 2025 1.65 (3.12%) 1.63 1.45 - 1.74 2.2126 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.16 and 2.76

Monthly Target 11.69
Monthly Target 22.03
Monthly Target 32.2866666666667
Monthly Target 42.63
Monthly Target 52.89

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 13 June 2025 2.38 (19.6%) 1.96 1.94 - 2.54 0.3636 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.1958 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.4426 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 0.7792 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 1.2096 times
Fri 31 January 2025 2.38 (-27.22%) 3.32 2.19 - 3.71 1.1801 times
Tue 31 December 2024 3.27 (-23.78%) 4.37 3.08 - 4.90 2.7175 times
Fri 29 November 2024 4.29 (-0.69%) 4.40 3.75 - 5.12 1.298 times
Thu 31 October 2024 4.32 (-15.29%) 5.23 3.88 - 5.30 0.7467 times
Mon 30 September 2024 5.10 (-5.03%) 5.40 5.00 - 6.30 1.067 times
Fri 30 August 2024 5.37 (-3.24%) 5.65 4.91 - 6.36 0.5696 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.44
12 day DMA 2.25
20 day DMA 2.11
35 day DMA 2.03
50 day DMA 1.95
100 day DMA 2.03
150 day DMA 2.68
200 day DMA 3.31

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.42.39
12 day EMA2.282.262.23
20 day EMA2.182.162.13
35 day EMA2.072.052.03
50 day EMA1.981.961.94

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.442.432.39
12 day SMA2.252.212.17
20 day SMA2.112.092.05
35 day SMA2.032.022.01
50 day SMA1.951.941.93
100 day SMA2.032.042.04
150 day SMA2.682.692.7
200 day SMA3.313.323.34
Back to top | Use Dark Theme