Login or Join

Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 11.08 and 11.68

Daily Target 110.58
Daily Target 210.97
Daily Target 311.183333333333
Daily Target 411.57
Daily Target 511.78

Daily price and volume Diligent

Date Closing Open Range Volume
Fri 26 May 2023 11.35 (1.98%) 11.13 10.80 - 11.40 0.3652 times
Thu 25 May 2023 11.13 (-0.45%) 11.20 10.90 - 11.20 0.3 times
Wed 24 May 2023 11.18 (1.27%) 11.00 9.40 - 11.23 0.3754 times
Tue 23 May 2023 11.04 (-2.13%) 11.30 10.90 - 11.40 0.1074 times
Mon 22 May 2023 11.28 (2.73%) 11.00 10.95 - 11.49 0.3001 times
Fri 19 May 2023 10.98 (6.6%) 10.25 9.61 - 11.40 5.4264 times
Thu 18 May 2023 10.30 (2.79%) 10.20 9.82 - 10.50 1.6067 times
Wed 17 May 2023 10.02 (1.21%) 9.70 9.61 - 10.10 1.453 times
Tue 16 May 2023 9.90 (-2.08%) 9.73 9.73 - 10.30 0.0353 times
Mon 15 May 2023 10.11 (1.4%) 10.35 9.70 - 10.40 0.0306 times
Fri 12 May 2023 9.97 (-1.09%) 10.08 9.65 - 10.08 0.0401 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 10.38 and 12.47

Weekly Target 18.66
Weekly Target 210
Weekly Target 310.746666666667
Weekly Target 412.09
Weekly Target 512.84

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Fri 26 May 2023 11.35 (3.37%) 11.00 9.40 - 11.49 0.698 times
Fri 19 May 2023 10.98 (10.13%) 10.35 9.61 - 11.40 4.1224 times
Fri 12 May 2023 9.97 (-0.3%) 10.00 9.50 - 10.15 0.1079 times
Fri 05 May 2023 10.00 (-6.98%) 11.10 9.50 - 11.35 0.1743 times
Fri 28 April 2023 10.75 (12.8%) 9.88 9.50 - 10.80 3.7116 times
Fri 21 April 2023 9.53 (12.78%) 8.45 8.17 - 10.55 0.348 times
Thu 13 April 2023 8.45 (1.56%) 7.91 7.73 - 8.87 0.1032 times
Thu 06 April 2023 8.32 (6.53%) 8.17 7.86 - 8.59 0.1296 times
Fri 31 March 2023 7.81 (-5.56%) 8.10 7.16 - 8.54 0.2981 times
Fri 24 March 2023 8.27 (-15.78%) 10.00 8.10 - 10.00 0.307 times
Fri 17 March 2023 9.82 (8.03%) 9.20 8.10 - 10.09 0.4859 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 10.38 and 12.47

Monthly Target 18.66
Monthly Target 210
Monthly Target 310.746666666667
Monthly Target 412.09
Monthly Target 512.84

Monthly price and volumes Diligent

Date Closing Open Range Volume
Fri 26 May 2023 11.35 (5.58%) 11.10 9.40 - 11.49 1.637 times
Fri 28 April 2023 10.75 (37.64%) 8.17 7.73 - 10.80 1.3771 times
Fri 31 March 2023 7.81 (-5.1%) 9.00 7.16 - 10.09 0.4193 times
Tue 28 February 2023 8.23 (-20.1%) 10.44 8.09 - 11.29 0.5789 times
Tue 31 January 2023 10.30 (2.08%) 10.39 8.78 - 10.40 0.5008 times
Fri 30 December 2022 10.09 (-8.44%) 10.47 8.11 - 11.40 1.5276 times
Wed 30 November 2022 11.02 (-8.55%) 11.65 10.03 - 13.65 1.6782 times
Mon 31 October 2022 12.05 (-11.33%) 13.95 11.84 - 14.61 1.3255 times
Fri 30 September 2022 13.59 (9.07%) 12.46 11.55 - 15.51 0.6728 times
Tue 30 August 2022 12.46 (4.36%) 11.36 10.45 - 13.98 0.2828 times
Fri 29 July 2022 11.94 (20.12%) 9.75 8.98 - 13.83 0.4822 times

 monthly chart Diligent

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 26 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Diligent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 11.2
12 day DMA 10.61
20 day DMA 10.49
35 day DMA 9.91
50 day DMA 9.49
100 day DMA 9.62
150 day DMA 10.14
200 day DMA 10.82

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA11.121110.93
12 day EMA10.7710.6610.57
20 day EMA10.4910.410.32
35 day EMA10.049.969.89
50 day EMA9.649.579.51

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.1210.96
12 day SMA10.6110.4910.39
20 day SMA10.4910.4310.38
35 day SMA9.919.829.73
50 day SMA9.499.459.41
100 day SMA9.629.619.59
150 day SMA10.1410.1610.17
200 day SMA10.8210.8210.82
Back to top | Use Dark Theme