Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 2.38 and 2.38
Daily Target 1 | 2.38 |
Daily Target 2 | 2.38 |
Daily Target 3 | 2.38 |
Daily Target 4 | 2.38 |
Daily Target 5 | 2.38 |
Daily price and volume Diligent
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.38 (-1.65%) | 2.38 | 2.38 - 2.38 | 0.0532 times | Thu 12 June 2025 | 2.42 (-1.63%) | 2.42 | 2.42 - 2.42 | 0.6102 times | Wed 11 June 2025 | 2.46 (-1.99%) | 2.46 | 2.46 - 2.46 | 0.7377 times | Tue 10 June 2025 | 2.51 (3.72%) | 2.50 | 2.45 - 2.54 | 1.5974 times | Mon 09 June 2025 | 2.42 (3.42%) | 2.44 | 2.34 - 2.44 | 1.669 times | Fri 06 June 2025 | 2.34 (4.93%) | 2.31 | 2.20 - 2.34 | 1.1293 times | Thu 05 June 2025 | 2.23 (4.69%) | 2.19 | 2.13 - 2.23 | 1.3443 times | Wed 04 June 2025 | 2.13 (1.91%) | 2.17 | 2.03 - 2.17 | 0.8799 times | Tue 03 June 2025 | 2.09 (0.48%) | 2.17 | 2.08 - 2.17 | 1.0921 times | Mon 02 June 2025 | 2.08 (4.52%) | 1.96 | 1.94 - 2.08 | 0.887 times | Fri 30 May 2025 | 1.99 (1.53%) | 1.99 | 1.99 - 1.99 | 0.1252 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 2.26 and 2.46
Weekly Target 1 | 2.22 |
Weekly Target 2 | 2.3 |
Weekly Target 3 | 2.42 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.62 |
Weekly price and volumes for Diligent
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.38 (1.71%) | 2.44 | 2.34 - 2.54 | 2.0683 times | Fri 06 June 2025 | 2.34 (17.59%) | 1.96 | 1.94 - 2.34 | 2.3632 times | Fri 30 May 2025 | 1.99 (1.53%) | 1.93 | 1.90 - 1.99 | 0.6526 times | Fri 23 May 2025 | 1.96 (8.29%) | 1.84 | 1.84 - 1.96 | 0.5783 times | Fri 16 May 2025 | 1.81 (-0.55%) | 1.79 | 1.76 - 1.82 | 0.8749 times | Fri 09 May 2025 | 1.82 (-7.61%) | 1.94 | 1.82 - 1.94 | 0.2626 times | Fri 02 May 2025 | 1.97 (-7.51%) | 2.09 | 1.97 - 2.09 | 0.0687 times | Fri 25 April 2025 | 2.13 (12.7%) | 1.96 | 1.89 - 2.19 | 1.1403 times | Thu 17 April 2025 | 1.89 (4.42%) | 1.75 | 1.75 - 1.90 | 1.2294 times | Fri 11 April 2025 | 1.81 (9.7%) | 1.70 | 1.68 - 1.82 | 0.7617 times | Fri 04 April 2025 | 1.65 (3.12%) | 1.63 | 1.45 - 1.74 | 2.2126 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 2.16 and 2.76
Monthly Target 1 | 1.69 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.2866666666667 |
Monthly Target 4 | 2.63 |
Monthly Target 5 | 2.89 |
Monthly price and volumes Diligent
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 2.38 (19.6%) | 1.96 | 1.94 - 2.54 | 0.3636 times | Fri 30 May 2025 | 1.99 (-1%) | 1.97 | 1.76 - 1.99 | 0.1958 times | Wed 30 April 2025 | 2.01 (25.63%) | 1.63 | 1.45 - 2.19 | 0.4426 times | Fri 28 March 2025 | 1.60 (-11.6%) | 1.85 | 1.58 - 1.85 | 0.7792 times | Fri 28 February 2025 | 1.81 (-23.95%) | 2.35 | 1.73 - 2.40 | 1.2096 times | Fri 31 January 2025 | 2.38 (-27.22%) | 3.32 | 2.19 - 3.71 | 1.1801 times | Tue 31 December 2024 | 3.27 (-23.78%) | 4.37 | 3.08 - 4.90 | 2.7175 times | Fri 29 November 2024 | 4.29 (-0.69%) | 4.40 | 3.75 - 5.12 | 1.298 times | Thu 31 October 2024 | 4.32 (-15.29%) | 5.23 | 3.88 - 5.30 | 0.7467 times | Mon 30 September 2024 | 5.10 (-5.03%) | 5.40 | 5.00 - 6.30 | 1.067 times | Fri 30 August 2024 | 5.37 (-3.24%) | 5.65 | 4.91 - 6.36 | 0.5696 times |
Indicator Analysis of Diligent
Please login to view indicator analysis. or View indicator analysis of Diligent 531153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
DMA period | DMA value |
5 day DMA | 2.44 |
12 day DMA | 2.25 |
20 day DMA | 2.11 |
35 day DMA | 2.03 |
50 day DMA | 1.95 |
100 day DMA | 2.03 |
150 day DMA | 2.68 |
200 day DMA | 3.31 |
EMA (exponential moving average) of Diligent 531153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.39 | 2.4 | 2.39 |
12 day EMA | 2.28 | 2.26 | 2.23 |
20 day EMA | 2.18 | 2.16 | 2.13 |
35 day EMA | 2.07 | 2.05 | 2.03 |
50 day EMA | 1.98 | 1.96 | 1.94 |
SMA (simple moving average) of Diligent 531153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.44 | 2.43 | 2.39 |
12 day SMA | 2.25 | 2.21 | 2.17 |
20 day SMA | 2.11 | 2.09 | 2.05 |
35 day SMA | 2.03 | 2.02 | 2.01 |
50 day SMA | 1.95 | 1.94 | 1.93 |
100 day SMA | 2.03 | 2.04 | 2.04 |
150 day SMA | 2.68 | 2.69 | 2.7 |
200 day SMA | 3.31 | 3.32 | 3.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.