Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.38 and 2.58

Daily Target 12.21
Daily Target 22.34
Daily Target 32.4133333333333
Daily Target 42.54
Daily Target 52.61

Daily price and volume Diligent

Date Closing Open Range Volume
Wed 08 April 2026 2.46 (8.37%) 2.31 2.29 - 2.49 3.2719 times
Tue 07 April 2026 2.27 (0.89%) 2.21 2.14 - 2.27 0.5927 times
Mon 06 April 2026 2.25 (0.45%) 2.27 2.21 - 2.30 0.6958 times
Thu 02 April 2026 2.24 (-0.44%) 2.32 2.14 - 2.32 0.2539 times
Wed 01 April 2026 2.25 (10.29%) 2.06 2.06 - 2.27 0.9275 times
Mon 30 March 2026 2.04 (-5.56%) 2.16 2.04 - 2.22 0.5391 times
Fri 27 March 2026 2.16 (-3.14%) 2.21 2.11 - 2.23 1.1788 times
Wed 25 March 2026 2.23 (-1.76%) 2.30 2.19 - 2.30 0.8932 times
Tue 24 March 2026 2.27 (5.09%) 2.14 2.14 - 2.30 0.5007 times
Mon 23 March 2026 2.16 (-6.09%) 2.38 2.14 - 2.38 1.1464 times
Fri 20 March 2026 2.30 (1.77%) 2.22 2.22 - 2.40 0.4951 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.3 and 2.65

Weekly Target 12.01
Weekly Target 22.24
Weekly Target 32.3633333333333
Weekly Target 42.59
Weekly Target 52.71

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Wed 08 April 2026 2.46 (9.82%) 2.27 2.14 - 2.49 1.2007 times
Thu 02 April 2026 2.24 (3.7%) 2.16 2.04 - 2.32 0.453 times
Fri 27 March 2026 2.16 (-6.09%) 2.38 2.11 - 2.38 0.9792 times
Fri 20 March 2026 2.30 (5.99%) 2.20 1.94 - 2.44 1.351 times
Fri 13 March 2026 2.17 (-2.69%) 2.25 2.15 - 2.29 0.7353 times
Fri 06 March 2026 2.23 (-1.33%) 2.25 1.96 - 2.26 1.0608 times
Fri 27 February 2026 2.26 (-1.31%) 2.20 2.05 - 2.31 0.8302 times
Fri 20 February 2026 2.29 (-9.13%) 2.50 2.26 - 2.50 1.5014 times
Fri 13 February 2026 2.52 (2.02%) 2.53 2.45 - 2.61 0.8662 times
Fri 06 February 2026 2.47 (6.01%) 2.33 2.18 - 2.59 1.0223 times
Fri 30 January 2026 2.33 (-8.98%) 2.56 2.15 - 2.61 2.4833 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.26 and 2.69

Monthly Target 11.91
Monthly Target 22.18
Monthly Target 32.3366666666667
Monthly Target 42.61
Monthly Target 52.77

Monthly price and volumes Diligent

Date Closing Open Range Volume
Wed 08 April 2026 2.46 (20.59%) 2.06 2.06 - 2.49 0.141 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.3981 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.3936 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8479 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0827 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.9036 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.154 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.9122 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.7623 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.4047 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7937 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.24
20 day DMA 2.24
35 day DMA 2.26
50 day DMA 2.32
100 day DMA 2.54
150 day DMA 2.71
200 day DMA 2.62

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.242.22
12 day EMA2.272.232.22
20 day EMA2.252.232.23
35 day EMA2.32.292.29
50 day EMA2.352.352.35

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.212.19
12 day SMA2.242.232.24
20 day SMA2.242.232.23
35 day SMA2.262.262.27
50 day SMA2.322.322.33
100 day SMA2.542.542.55
150 day SMA2.712.712.71
200 day SMA2.622.622.62
Back to top | Use Dark Theme