Login or Join
HomepageDiligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 5.04 and 5.17
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.07 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.2 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.08 (0.59%) | 5.05 | 5.00 - 5.13 | 0.1954 times | Tue 01 October 2024 | 5.05 (-0.98%) | 5.23 | 5.01 - 5.23 | 0.5152 times | Mon 30 September 2024 | 5.10 (-1.92%) | 5.40 | 5.07 - 5.40 | 0.5324 times | Fri 27 September 2024 | 5.20 (-1.89%) | 5.35 | 5.16 - 5.60 | 0.5665 times | Thu 26 September 2024 | 5.30 (-1.12%) | 5.45 | 5.26 - 5.45 | 0.2955 times | Wed 25 September 2024 | 5.36 (0%) | 5.56 | 5.35 - 5.56 | 0.2977 times | Tue 24 September 2024 | 5.36 (-2.72%) | 5.51 | 5.34 - 5.59 | 0.3474 times | Mon 23 September 2024 | 5.51 (-6.61%) | 6.00 | 5.45 - 6.30 | 1.6977 times | Fri 20 September 2024 | 5.90 (10.28%) | 5.40 | 5.00 - 6.18 | 5.444 times | Thu 19 September 2024 | 5.35 (0.75%) | 5.32 | 5.32 - 5.43 | 0.1081 times | Wed 18 September 2024 | 5.31 (-2.75%) | 5.50 | 5.25 - 5.84 | 1.0135 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 4.84 and 5.24
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.08 (-2.31%) | 5.40 | 5.00 - 5.40 | 0.5415 times | Fri 27 September 2024 | 5.20 (-11.86%) | 6.00 | 5.16 - 6.30 | 1.3961 times | Fri 20 September 2024 | 5.90 (10.69%) | 5.39 | 5.00 - 6.18 | 3.5998 times | Fri 13 September 2024 | 5.33 (1.72%) | 5.38 | 5.24 - 5.50 | 0.2104 times | Fri 06 September 2024 | 5.24 (-2.42%) | 5.40 | 5.17 - 5.50 | 0.2397 times | Fri 30 August 2024 | 5.37 (-0.37%) | 5.52 | 5.30 - 5.54 | 0.334 times | Fri 23 August 2024 | 5.39 (0.75%) | 5.25 | 5.25 - 6.00 | 0.7864 times | Fri 16 August 2024 | 5.35 (-1.11%) | 5.47 | 5.16 - 5.60 | 0.5072 times | Fri 09 August 2024 | 5.41 (-0.18%) | 5.50 | 4.91 - 6.36 | 0.7754 times | Fri 02 August 2024 | 5.42 (-1.28%) | 5.69 | 5.30 - 6.15 | 1.6095 times | Fri 26 July 2024 | 5.49 (0%) | 5.66 | 5.13 - 5.74 | 0.7473 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 4.93 and 5.16
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.1033333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 5.08 (-0.39%) | 5.23 | 5.00 - 5.23 | 0.12 times | Mon 30 September 2024 | 5.10 (-5.03%) | 5.40 | 5.00 - 6.30 | 2.2006 times | Fri 30 August 2024 | 5.37 (-3.24%) | 5.65 | 4.91 - 6.36 | 1.1748 times | Wed 31 July 2024 | 5.55 (-3.65%) | 5.99 | 5.13 - 7.14 | 2.5402 times | Fri 28 June 2024 | 5.76 (3.23%) | 5.64 | 5.11 - 6.34 | 0.4091 times | Fri 31 May 2024 | 5.58 (-6.84%) | 6.08 | 5.02 - 6.13 | 0.3926 times | Tue 30 April 2024 | 5.99 (20.28%) | 5.03 | 4.51 - 6.25 | 0.4446 times | Thu 28 March 2024 | 4.98 (-11.7%) | 5.95 | 4.02 - 5.95 | 0.391 times | Thu 29 February 2024 | 5.64 (2.92%) | 5.48 | 4.94 - 6.27 | 1.797 times | Wed 31 January 2024 | 5.48 (-12.32%) | 6.13 | 5.48 - 6.13 | 0.5302 times | Fri 29 December 2023 | 6.25 (5.57%) | 5.92 | 5.70 - 7.10 | 0.8045 times |
Indicator Analysis of Diligent
Please login to view indicator analysis. or View indicator analysis of Diligent 531153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.18 | 5.25 |
| 12 day EMA | 5.27 | 5.3 | 5.35 |
| 20 day EMA | 5.31 | 5.33 | 5.36 |
| 35 day EMA | 5.35 | 5.37 | 5.39 |
| 50 day EMA | 5.38 | 5.39 | 5.4 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.2 | 5.26 |
| 12 day SMA | 5.33 | 5.37 | 5.39 |
| 20 day SMA | 5.34 | 5.35 | 5.37 |
| 35 day SMA | 5.36 | 5.37 | 5.38 |
| 50 day SMA | 5.39 | 5.39 | 5.4 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.54 | 5.54 | 5.55 |
| 200 day SMA | 5.61 | 5.61 | 5.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.