Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 5.34 and 5.72

Daily Target 15.26
Daily Target 25.41
Daily Target 35.6433333333333
Daily Target 45.79
Daily Target 56.02

Daily price and volume Diligent

Date Closing Open Range Volume
Wed 21 February 2024 5.55 (-1.6%) 5.88 5.50 - 5.88 0.3759 times
Tue 20 February 2024 5.64 (-1.23%) 5.71 5.55 - 5.97 0.7182 times
Mon 19 February 2024 5.71 (9.6%) 5.49 5.40 - 6.00 2.3946 times
Fri 16 February 2024 5.21 (1.17%) 5.06 5.06 - 5.28 0.381 times
Thu 15 February 2024 5.15 (0.39%) 5.13 5.00 - 5.20 0.877 times
Wed 14 February 2024 5.13 (-1.35%) 5.26 4.94 - 5.26 1.0791 times
Tue 13 February 2024 5.20 (-1.52%) 5.03 5.03 - 5.38 0.4678 times
Mon 12 February 2024 5.28 (-2.94%) 5.60 5.17 - 5.60 1.1925 times
Fri 09 February 2024 5.44 (-4.06%) 5.65 5.39 - 5.83 1.3499 times
Thu 08 February 2024 5.67 (-2.58%) 5.98 5.53 - 5.98 1.1639 times
Wed 07 February 2024 5.82 (-3.48%) 6.27 5.73 - 6.27 1.5975 times

 Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 5.48 and 6.08

Weekly Target 15.05
Weekly Target 25.3
Weekly Target 35.65
Weekly Target 45.9
Weekly Target 56.25

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Wed 21 February 2024 5.55 (6.53%) 5.49 5.40 - 6.00 1.2915 times
Fri 16 February 2024 5.21 (-4.23%) 5.60 4.94 - 5.60 1.4798 times
Fri 09 February 2024 5.44 (-0.73%) 5.75 5.39 - 6.27 2.9709 times
Fri 02 February 2024 5.48 (-1.62%) 5.57 5.30 - 5.60 0.4911 times
Thu 25 January 2024 5.57 (-3.97%) 5.91 5.57 - 5.91 0.2291 times
Fri 19 January 2024 5.80 (0.35%) 5.67 5.67 - 6.00 0.4077 times
Fri 12 January 2024 5.78 (-1.7%) 5.77 5.75 - 5.96 0.6754 times
Fri 05 January 2024 5.88 (-5.92%) 6.13 5.78 - 6.13 0.5666 times
Fri 29 December 2023 6.25 (-5.16%) 6.66 6.25 - 7.10 0.5648 times
Fri 22 December 2023 6.59 (11.69%) 5.99 5.70 - 6.60 1.3231 times
Fri 15 December 2023 5.90 (-0.34%) 6.02 5.78 - 6.02 0.6459 times

 weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 5.25 and 6.58

Monthly Target 14.26
Monthly Target 24.9
Monthly Target 35.5866666666667
Monthly Target 46.23
Monthly Target 56.92

Monthly price and volumes Diligent

Date Closing Open Range Volume
Wed 21 February 2024 5.55 (1.28%) 5.48 4.94 - 6.27 1.7401 times
Wed 31 January 2024 5.48 (-12.32%) 6.13 5.48 - 6.13 0.6351 times
Fri 29 December 2023 6.25 (5.57%) 5.92 5.70 - 7.10 0.9638 times
Thu 30 November 2023 5.92 (-8.5%) 6.58 5.75 - 6.70 0.3338 times
Tue 31 October 2023 6.47 (-23.88%) 8.40 6.21 - 8.88 0.4693 times
Fri 29 September 2023 8.50 (-17.79%) 10.55 8.10 - 12.14 0.9158 times
Thu 31 August 2023 10.34 (-14.76%) 12.25 9.80 - 15.24 0.7455 times
Mon 31 July 2023 12.13 (-9.61%) 13.69 11.30 - 14.00 0.9136 times
Fri 30 June 2023 13.42 (11.83%) 12.05 11.70 - 14.00 2.3151 times
Wed 31 May 2023 12.00 (11.63%) 11.10 9.40 - 12.30 0.9679 times
Fri 28 April 2023 10.75 (37.64%) 8.17 7.73 - 10.80 0.4177 times

 monthly chart Diligent

Indicator Analysis of Diligent

Tomorrow's movement Prediction of Diligent 531153 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Diligent 531153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Diligent 531153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Diligent 531153 is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Tomorrow's movement Prediction of Diligent 531153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.41

BullKhan value: 35 as on Wed 21 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Diligent (531153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Diligent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Diligent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.45 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 5.45
12 day DMA 5.49
20 day DMA 5.51
35 day DMA 5.66
50 day DMA 5.82
100 day DMA 6.27
150 day DMA 7.88
200 day DMA 8.93

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA5.55.485.4
12 day EMA5.495.485.45
20 day EMA5.545.545.53
35 day EMA5.665.675.67
50 day EMA5.85.815.82

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA5.455.375.28
12 day SMA5.495.55.49
20 day SMA5.515.535.54
35 day SMA5.665.675.68
50 day SMA5.825.835.83
100 day SMA6.276.36.33
150 day SMA7.887.927.97
200 day SMA8.938.958.97
Back to top | Use Dark Theme