Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.8 and 3.17

Daily Target 12.49
Daily Target 22.73
Daily Target 32.8633333333333
Daily Target 43.1
Daily Target 53.23

Daily price and volume Diligent

Date Closing Open Range Volume
Mon 12 October 2026 2.96 (24.37%) 2.69 2.63 - 3.00 5.0026 times
Tue 06 October 2026 2.38 (13.33%) 2.06 2.06 - 2.49 3.0756 times
Mon 05 October 2026 2.10 (0.48%) 2.14 2.05 - 2.19 0.2975 times
Thu 01 October 2026 2.09 (-4.13%) 2.09 2.06 - 2.14 0.1567 times
Tue 29 September 2026 2.18 (-0.46%) 2.21 2.14 - 2.22 0.1568 times
Mon 28 September 2026 2.19 (0.46%) 2.22 2.15 - 2.27 0.4868 times
Fri 25 September 2026 2.18 (-0.91%) 2.14 2.14 - 2.23 0.0903 times
Thu 24 September 2026 2.20 (-1.35%) 2.18 2.05 - 2.24 0.3645 times
Wed 23 September 2026 2.23 (-0.89%) 2.21 2.20 - 2.29 0.1278 times
Tue 22 September 2026 2.25 (2.27%) 2.17 2.17 - 2.30 0.2414 times
Mon 21 September 2026 2.20 (-1.79%) 2.29 2.17 - 2.29 0.1315 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.8 and 3.17

Weekly Target 12.49
Weekly Target 22.73
Weekly Target 32.8633333333333
Weekly Target 43.1
Weekly Target 53.23

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Mon 12 October 2026 2.96 (24.37%) 2.69 2.63 - 3.00 2.3125 times
Tue 06 October 2026 2.38 (13.88%) 2.14 2.05 - 2.49 1.5592 times
Thu 01 October 2026 2.09 (-4.13%) 2.22 2.06 - 2.27 0.3699 times
Fri 25 September 2026 2.18 (-2.68%) 2.29 2.05 - 2.30 0.4417 times
Fri 18 September 2026 2.24 (0.9%) 2.27 2.10 - 2.35 0.7299 times
Fri 11 September 2026 2.22 (7.25%) 2.16 2.05 - 2.39 0.8439 times
Fri 04 September 2026 2.07 (-0.96%) 2.09 2.01 - 2.18 0.9951 times
Fri 28 August 2026 2.09 (3.98%) 2.01 1.94 - 2.19 0.6457 times
Fri 21 August 2026 2.01 (-3.37%) 2.08 1.95 - 2.15 0.9074 times
Fri 14 August 2026 2.08 (-1.42%) 2.10 2.04 - 2.25 1.1947 times
Fri 07 August 2026 2.11 (2.43%) 2.07 2.00 - 2.49 1.1877 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.51 and 3.46

Monthly Target 11.72
Monthly Target 22.34
Monthly Target 32.67
Monthly Target 43.29
Monthly Target 53.62

Monthly price and volumes Diligent

Date Closing Open Range Volume
Mon 12 October 2026 2.96 (35.78%) 2.09 2.05 - 3.00 0.8949 times
Tue 29 September 2026 2.18 (4.31%) 2.05 2.01 - 2.39 0.7259 times
Mon 31 August 2026 2.09 (1.46%) 2.07 1.94 - 2.49 0.9175 times
Fri 31 July 2026 2.06 (-0.96%) 2.06 1.88 - 2.25 0.6069 times
Tue 30 June 2026 2.08 (-8.37%) 2.25 2.05 - 2.60 1.1898 times
Fri 29 May 2026 2.27 (-9.2%) 2.48 2.18 - 2.59 1.1011 times
Thu 30 April 2026 2.50 (22.55%) 2.06 2.06 - 2.69 1.0977 times
Mon 30 March 2026 2.04 (-9.73%) 2.25 1.94 - 2.44 0.8416 times
Fri 27 February 2026 2.26 (-3%) 2.33 2.05 - 2.61 0.832 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 1.7926 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 2.2889 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.27
20 day DMA 2.23
35 day DMA 2.15
50 day DMA 2.13
100 day DMA 2.14
150 day DMA 2.21
200 day DMA 2.32

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.222.14
12 day EMA2.312.192.16
20 day EMA2.252.172.15
35 day EMA2.22.152.14
50 day EMA2.142.112.1

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.192.15
12 day SMA2.272.22.19
20 day SMA2.232.182.17
35 day SMA2.152.132.12
50 day SMA2.132.112.1
100 day SMA2.142.142.14
150 day SMA2.212.212.21
200 day SMA2.322.312.32
Back to top | Use Dark Theme