Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.47 and 2.52

Daily Target 12.46
Daily Target 22.48
Daily Target 32.5066666666667
Daily Target 42.53
Daily Target 52.56

Daily price and volume Diligent

Date Closing Open Range Volume
Mon 09 February 2026 2.51 (1.62%) 2.53 2.48 - 2.53 0.5204 times
Fri 06 February 2026 2.47 (2.07%) 2.46 2.41 - 2.50 0.3234 times
Thu 05 February 2026 2.42 (-3.2%) 2.43 2.18 - 2.52 0.8504 times
Wed 04 February 2026 2.50 (0%) 2.43 2.43 - 2.56 0.3022 times
Tue 03 February 2026 2.50 (3.31%) 2.45 2.43 - 2.59 0.7983 times
Mon 02 February 2026 2.42 (0.41%) 2.50 2.40 - 2.50 0.6528 times
Sun 01 February 2026 2.41 (3.43%) 2.33 2.33 - 2.46 0.4279 times
Fri 30 January 2026 2.33 (2.19%) 2.25 2.20 - 2.40 0.6658 times
Thu 29 January 2026 2.28 (-5%) 2.42 2.15 - 2.45 1.999 times
Wed 28 January 2026 2.40 (-5.51%) 2.57 2.35 - 2.57 3.4597 times
Tue 27 January 2026 2.54 (-0.78%) 2.56 2.45 - 2.61 2.0252 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.47 and 2.52

Weekly Target 12.46
Weekly Target 22.48
Weekly Target 32.5066666666667
Weekly Target 42.53
Weekly Target 52.56

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Mon 09 February 2026 2.51 (1.62%) 2.53 2.48 - 2.53 0.0766 times
Fri 06 February 2026 2.47 (6.01%) 2.33 2.18 - 2.59 0.4938 times
Fri 30 January 2026 2.33 (-8.98%) 2.56 2.15 - 2.61 1.1995 times
Fri 23 January 2026 2.56 (-4.83%) 2.70 2.46 - 2.76 0.7705 times
Fri 16 January 2026 2.69 (-0.37%) 2.75 2.43 - 3.07 1.3745 times
Fri 09 January 2026 2.70 (-7.85%) 2.84 2.65 - 3.08 0.6298 times
Fri 02 January 2026 2.93 (7.72%) 2.72 2.61 - 3.19 2.1584 times
Fri 26 December 2025 2.72 (-4.56%) 2.86 2.59 - 2.88 1.1905 times
Fri 19 December 2025 2.85 (5.56%) 2.70 2.61 - 3.07 1.5673 times
Fri 12 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.5391 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.5693 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.35 and 2.76

Monthly Target 12.02
Monthly Target 22.26
Monthly Target 32.4266666666667
Monthly Target 42.67
Monthly Target 52.84

Monthly price and volumes Diligent

Date Closing Open Range Volume
Mon 09 February 2026 2.51 (7.73%) 2.33 2.18 - 2.59 0.1064 times
Fri 30 January 2026 2.33 (-24.35%) 3.06 2.15 - 3.08 0.8195 times
Wed 31 December 2025 3.08 (13.24%) 2.84 2.55 - 3.19 1.0464 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8733 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.1153 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.8145 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.7032 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3911 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7671 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3632 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.821 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.45
20 day DMA 2.54
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 2.83
150 day DMA 2.74
200 day DMA 2.57

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.462.45
12 day EMA2.492.492.49
20 day EMA2.532.532.54
35 day EMA2.592.62.61
50 day EMA2.662.672.68

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.462.45
12 day SMA2.452.452.46
20 day SMA2.542.552.57
35 day SMA2.662.672.68
50 day SMA2.682.692.7
100 day SMA2.832.842.84
150 day SMA2.742.742.74
200 day SMA2.572.572.57
Back to top | Use Dark Theme