Login or Join
HomepageDiligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 1.7 and 1.77
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.82 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.75 (2.34%) | 1.76 | 1.71 - 1.78 | 0.5112 times |
| Tue 08 April 2025 | 1.71 (3.64%) | 1.70 | 1.68 - 1.71 | 0.6344 times |
| Fri 04 April 2025 | 1.65 (3.77%) | 1.74 | 1.58 - 1.74 | 0.9249 times |
| Wed 02 April 2025 | 1.59 (4.61%) | 1.56 | 1.45 - 1.59 | 1.5901 times |
| Tue 01 April 2025 | 1.52 (-5%) | 1.63 | 1.52 - 1.67 | 1.8856 times |
| Fri 28 March 2025 | 1.60 (-5.33%) | 1.68 | 1.58 - 1.68 | 0.4981 times |
| Wed 26 March 2025 | 1.69 (-2.31%) | 1.69 | 1.67 - 1.73 | 0.8387 times |
| Tue 25 March 2025 | 1.73 (-2.81%) | 1.79 | 1.72 - 1.79 | 0.8263 times |
| Mon 24 March 2025 | 1.78 (2.89%) | 1.77 | 1.75 - 1.80 | 0.9935 times |
| Fri 21 March 2025 | 1.73 (0%) | 1.75 | 1.71 - 1.75 | 1.2973 times |
| Thu 20 March 2025 | 1.73 (0.58%) | 1.75 | 1.70 - 1.76 | 0.9739 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 1.72 and 1.82
| Weekly Target 1 | 1.64 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7366666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.75 (6.06%) | 1.70 | 1.68 - 1.78 | 0.2131 times |
| Fri 04 April 2025 | 1.65 (3.12%) | 1.63 | 1.45 - 1.74 | 0.8185 times |
| Fri 28 March 2025 | 1.60 (-7.51%) | 1.77 | 1.58 - 1.80 | 0.5871 times |
| Fri 21 March 2025 | 1.73 (1.17%) | 1.75 | 1.66 - 1.76 | 0.7958 times |
| Thu 13 March 2025 | 1.71 (-1.72%) | 1.79 | 1.65 - 1.83 | 0.6828 times |
| Fri 07 March 2025 | 1.74 (-3.87%) | 1.85 | 1.62 - 1.85 | 1.4479 times |
| Fri 28 February 2025 | 1.81 (-2.69%) | 1.85 | 1.73 - 1.96 | 1.8066 times |
| Fri 21 February 2025 | 1.86 (-13.08%) | 2.04 | 1.74 - 2.09 | 0.9716 times |
| Fri 14 February 2025 | 2.14 (-1.38%) | 2.19 | 2.07 - 2.21 | 1.1783 times |
| Fri 07 February 2025 | 2.17 (-8.82%) | 2.35 | 2.06 - 2.40 | 1.4981 times |
| Fri 31 January 2025 | 2.38 (-5.18%) | 2.51 | 2.19 - 2.51 | 0.8871 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 1.6 and 1.93
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.54 |
| Monthly Target 3 | 1.66 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1.75 (9.38%) | 1.63 | 1.45 - 1.78 | 0.2074 times |
| Fri 28 March 2025 | 1.60 (-11.6%) | 1.85 | 1.58 - 1.85 | 0.7065 times |
| Fri 28 February 2025 | 1.81 (-23.95%) | 2.35 | 1.73 - 2.40 | 1.0968 times |
| Fri 31 January 2025 | 2.38 (-27.22%) | 3.32 | 2.19 - 3.71 | 1.0701 times |
| Tue 31 December 2024 | 3.27 (-23.78%) | 4.37 | 3.08 - 4.90 | 2.4641 times |
| Fri 29 November 2024 | 4.29 (-0.69%) | 4.40 | 3.75 - 5.12 | 1.177 times |
| Thu 31 October 2024 | 4.32 (-15.29%) | 5.23 | 3.88 - 5.30 | 0.6771 times |
| Mon 30 September 2024 | 5.10 (-5.03%) | 5.40 | 5.00 - 6.30 | 0.9675 times |
| Fri 30 August 2024 | 5.37 (-3.24%) | 5.65 | 4.91 - 6.36 | 0.5165 times |
| Wed 31 July 2024 | 5.55 (-3.65%) | 5.99 | 5.13 - 7.14 | 1.1168 times |
| Fri 28 June 2024 | 5.76 (3.23%) | 5.64 | 5.11 - 6.34 | 0.1799 times |
Indicator Analysis of Diligent
Please login to view indicator analysis. or View indicator analysis of Diligent 531153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.7 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.95 |
| 100 day DMA | 2.83 |
| 150 day DMA | 3.56 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.69 | 1.66 | 1.63 |
| 12 day EMA | 1.69 | 1.68 | 1.67 |
| 20 day EMA | 1.72 | 1.72 | 1.72 |
| 35 day EMA | 1.85 | 1.86 | 1.87 |
| 50 day EMA | 1.98 | 1.99 | 2 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.61 | 1.61 |
| 12 day SMA | 1.68 | 1.68 | 1.68 |
| 20 day SMA | 1.7 | 1.69 | 1.69 |
| 35 day SMA | 1.78 | 1.8 | 1.81 |
| 50 day SMA | 1.95 | 1.97 | 1.98 |
| 100 day SMA | 2.83 | 2.85 | 2.88 |
| 150 day SMA | 3.56 | 3.58 | 3.61 |
| 200 day SMA | 4.08 | 4.1 | 4.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.