Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 1.69 and 1.76
Daily Target 1 | 1.68 |
Daily Target 2 | 1.7 |
Daily Target 3 | 1.7466666666667 |
Daily Target 4 | 1.77 |
Daily Target 5 | 1.82 |
Daily price and volume Diligent
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1.73 (-2.81%) | 1.79 | 1.72 - 1.79 | 0.9366 times | Mon 24 March 2025 | 1.78 (2.89%) | 1.77 | 1.75 - 1.80 | 1.1261 times | Fri 21 March 2025 | 1.73 (0%) | 1.75 | 1.71 - 1.75 | 1.4706 times | Thu 20 March 2025 | 1.73 (0.58%) | 1.75 | 1.70 - 1.76 | 1.1039 times | Wed 19 March 2025 | 1.72 (-0.58%) | 1.76 | 1.70 - 1.76 | 1.0053 times | Tue 18 March 2025 | 1.73 (1.76%) | 1.70 | 1.67 - 1.74 | 0.7563 times | Mon 17 March 2025 | 1.70 (-0.58%) | 1.75 | 1.66 - 1.75 | 0.5139 times | Thu 13 March 2025 | 1.71 (3.01%) | 1.72 | 1.65 - 1.72 | 0.7289 times | Wed 12 March 2025 | 1.66 (-2.92%) | 1.71 | 1.65 - 1.75 | 1.02 times | Tue 11 March 2025 | 1.71 (-5%) | 1.83 | 1.71 - 1.83 | 1.3382 times | Mon 10 March 2025 | 1.80 (3.45%) | 1.79 | 1.77 - 1.82 | 1.0742 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 1.69 and 1.77
Weekly Target 1 | 1.67 |
Weekly Target 2 | 1.7 |
Weekly Target 3 | 1.75 |
Weekly Target 4 | 1.78 |
Weekly Target 5 | 1.83 |
Weekly price and volumes for Diligent
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1.73 (0%) | 1.77 | 1.72 - 1.80 | 0.3125 times | Fri 21 March 2025 | 1.73 (1.17%) | 1.75 | 1.66 - 1.76 | 0.7347 times | Thu 13 March 2025 | 1.71 (-1.72%) | 1.79 | 1.65 - 1.83 | 0.6303 times | Fri 07 March 2025 | 1.74 (-3.87%) | 1.85 | 1.62 - 1.85 | 1.3366 times | Fri 28 February 2025 | 1.81 (-2.69%) | 1.85 | 1.73 - 1.96 | 1.6677 times | Fri 21 February 2025 | 1.86 (-13.08%) | 2.04 | 1.74 - 2.09 | 0.897 times | Fri 14 February 2025 | 2.14 (-1.38%) | 2.19 | 2.07 - 2.21 | 1.0878 times | Fri 07 February 2025 | 2.17 (-8.82%) | 2.35 | 2.06 - 2.40 | 1.3829 times | Fri 31 January 2025 | 2.38 (-5.18%) | 2.51 | 2.19 - 2.51 | 0.8189 times | Fri 24 January 2025 | 2.51 (-7.38%) | 2.66 | 2.46 - 2.77 | 1.1317 times | Fri 17 January 2025 | 2.71 (0%) | 2.68 | 2.50 - 2.81 | 1.2378 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 1.56 and 1.79
Monthly Target 1 | 1.5 |
Monthly Target 2 | 1.62 |
Monthly Target 3 | 1.7333333333333 |
Monthly Target 4 | 1.85 |
Monthly Target 5 | 1.96 |
Monthly price and volumes Diligent
Date | Closing | Open | Range | Volume | Tue 25 March 2025 | 1.73 (-4.42%) | 1.85 | 1.62 - 1.85 | 0.6617 times | Fri 28 February 2025 | 1.81 (-23.95%) | 2.35 | 1.73 - 2.40 | 1.1054 times | Fri 31 January 2025 | 2.38 (-27.22%) | 3.32 | 2.19 - 3.71 | 1.0784 times | Tue 31 December 2024 | 3.27 (-23.78%) | 4.37 | 3.08 - 4.90 | 2.4834 times | Fri 29 November 2024 | 4.29 (-0.69%) | 4.40 | 3.75 - 5.12 | 1.1862 times | Thu 31 October 2024 | 4.32 (-15.29%) | 5.23 | 3.88 - 5.30 | 0.6824 times | Mon 30 September 2024 | 5.10 (-5.03%) | 5.40 | 5.00 - 6.30 | 0.9751 times | Fri 30 August 2024 | 5.37 (-3.24%) | 5.65 | 4.91 - 6.36 | 0.5206 times | Wed 31 July 2024 | 5.55 (-3.65%) | 5.99 | 5.13 - 7.14 | 1.1255 times | Fri 28 June 2024 | 5.76 (3.23%) | 5.64 | 5.11 - 6.34 | 0.1813 times | Fri 31 May 2024 | 5.58 (-6.84%) | 6.08 | 5.02 - 6.13 | 0.1739 times |
Indicator Analysis of Diligent
Please login to view indicator analysis. or View indicator analysis of Diligent 531153 on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
DMA period | DMA value |
5 day DMA | 1.74 |
12 day DMA | 1.73 |
20 day DMA | 1.75 |
35 day DMA | 1.9 |
50 day DMA | 2.09 |
100 day DMA | 3.02 |
150 day DMA | 3.74 |
200 day DMA | 4.22 |
EMA (exponential moving average) of Diligent 531153
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.74 | 1.74 | 1.72 |
12 day EMA | 1.75 | 1.75 | 1.75 |
20 day EMA | 1.79 | 1.8 | 1.8 |
35 day EMA | 1.95 | 1.96 | 1.97 |
50 day EMA | 2.12 | 2.14 | 2.15 |
SMA (simple moving average) of Diligent 531153
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.74 | 1.74 | 1.72 |
12 day SMA | 1.73 | 1.72 | 1.72 |
20 day SMA | 1.75 | 1.76 | 1.76 |
35 day SMA | 1.9 | 1.92 | 1.93 |
50 day SMA | 2.09 | 2.11 | 2.13 |
100 day SMA | 3.02 | 3.04 | 3.07 |
150 day SMA | 3.74 | 3.76 | 3.78 |
200 day SMA | 4.22 | 4.23 | 4.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.