Diligent (531153) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Diligent 531153
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Diligent 531153 Current Price 02 Aug, 2021
Closed at:15.80 which is 4.84% from previous closing of 15.07Opened at: 15.75 & Moved in a range of 14.65 to 15.80
With a volume of 0.0051M
| Date | Close | Open | High | Low |
| 02 Mon Aug | 15.80 | 15.75 | 15.80 | 14.65 |
| 30 Fri Jul | 15.07 | 15.40 | 15.40 | 15.00 |
| 29 Thu Jul | 14.67 | 14.67 | 14.67 | 14.67 |
| 28 Wed Jul | 13.98 | 13.98 | 13.98 | 13.98 |
| 27 Tue Jul | 13.32 | 13.32 | 13.32 | 13.32 |
Diligent Technical analysis by Moving Averages
12 DMA for Diligent is at 12.5 and it is moving upwards! This is a good sign for the stock and its daily term trend is up.
| Date | Diligent SMA (12 day) | Diligent EMA (12 Day) |
| 02 August 2021 | 12.5 | 13.02 |
| 30 July 2021 | 11.96 | 12.51 |
| 29 July 2021 | 11.45 | 12.05 |
| 28 July 2021 | 10.93 | 11.57 |
| 27 July 2021 | 10.47 | 11.13 |
20 DMA for Diligent is at 11.15 and it is moving upwards! This is a good sign for the stock and its short term trend is up.
| Date | Diligent SMA (20 day) | Diligent EMA (20 Day) |
| 02 August 2021 | 11.15 | 12.05 |
| 30 July 2021 | 10.87 | 11.65 |
| 29 July 2021 | 10.61 | 11.29 |
| 28 July 2021 | 10.38 | 10.93 |
| 27 July 2021 | 10.18 | 10.61 |
35 DMA for Diligent is at 10.76 and it is moving upwards! This is a good sign for the stock and its short to mid term trend is up.
| Date | Diligent SMA (35 day) | Diligent EMA (35 Day) |
| 02 August 2021 | 10.76 | 11.13 |
| 30 July 2021 | 10.63 | 10.85 |
| 29 July 2021 | 10.51 | 10.6 |
| 28 July 2021 | 10.42 | 10.36 |
| 27 July 2021 | 10.31 | 10.15 |
50 DMA for Diligent is at 10.13 and it is moving upwards! This is a good sign for the stock and its mid term trend is up.
| Date | Diligent SMA (50 day) | Diligent EMA (50 Day) |
| 02 August 2021 | 10.13 | 10.56 |
| 30 July 2021 | 9.96 | 10.35 |
| 29 July 2021 | 9.79 | 10.16 |
| 28 July 2021 | 9.62 | 9.98 |
| 27 July 2021 | 9.49 | 9.82 |
100 DMA for Diligent is at 9.26 and it is moving upwards! This is a good sign for the stock and its mid to long term trend is up.
| Date | Diligent SMA (100 day) | Diligent EMA (100 Day) |
| 02 August 2021 | 9.26 | 9.65 |
| 30 July 2021 | 9.19 | 9.53 |
| 29 July 2021 | 9.13 | 9.42 |
| 28 July 2021 | 9.08 | 9.31 |
| 27 July 2021 | 9.03 | 9.22 |
150 DMA for Diligent is at 8.62 and it is moving upwards! This is a good sign for the stock and its mid to longer term trend is up.
| Date | Diligent SMA (150 day) | Diligent EMA (150 Day) |
| 02 August 2021 | 8.62 | 9.19 |
| 30 July 2021 | 8.54 | 9.1 |
| 29 July 2021 | 8.47 | 9.02 |
| 28 July 2021 | 8.39 | 8.94 |
| 27 July 2021 | 8.33 | 8.87 |
200 DMA for Diligent is at 7.93 and it is moving
| Date | Diligent SMA (200 day) | Diligent EMA (200 Day) |
| 02 August 2021 | 7.93 | 8.8 |
| 30 July 2021 | 7.91 | 8.73 |
| 29 July 2021 | 7.9 | 8.67 |
| 28 July 2021 | 7.9 | 8.61 |
| 27 July 2021 | 7.9 | 8.56 |
Stock is above 12 EMA
Stock is above 20 EMA
Stock is above 50 EMA
Stock is above 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is below 20 day average
Stock is definetely moving upwards
Support & Resistance levels for Diligent
9 8 10 7 11 5 4Diligent seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Diligent in intra day trading.
Diligent (531153) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 16 and lower is at 7, while middle bands are at 9 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
ADX signal is BUY. Signal strength is Strong and its slowing down
MACD generated a BUY signal recently and the buy signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal and the buy signal is getting stronger
Stochastics has generated a BUY signal but the buy signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal and the BUY signal is strong
MRSI is in negative zone. This is the SELL zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is 265
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Diligent Weekly charts
Diligent Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.