Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Diligent
Strong Daily Stock price targets for Diligent 531153 are 11.08 and 11.68
| Daily Target 1 | 10.58 |
| Daily Target 2 | 10.97 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.57 |
| Daily Target 5 | 11.78 |
Daily price and volume Diligent
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 11.35 (1.98%) | 11.13 | 10.80 - 11.40 | 0.3652 times | Thu 25 May 2023 | 11.13 (-0.45%) | 11.20 | 10.90 - 11.20 | 0.3 times | Wed 24 May 2023 | 11.18 (1.27%) | 11.00 | 9.40 - 11.23 | 0.3754 times | Tue 23 May 2023 | 11.04 (-2.13%) | 11.30 | 10.90 - 11.40 | 0.1074 times | Mon 22 May 2023 | 11.28 (2.73%) | 11.00 | 10.95 - 11.49 | 0.3001 times | Fri 19 May 2023 | 10.98 (6.6%) | 10.25 | 9.61 - 11.40 | 5.4264 times | Thu 18 May 2023 | 10.30 (2.79%) | 10.20 | 9.82 - 10.50 | 1.6067 times | Wed 17 May 2023 | 10.02 (1.21%) | 9.70 | 9.61 - 10.10 | 1.453 times | Tue 16 May 2023 | 9.90 (-2.08%) | 9.73 | 9.73 - 10.30 | 0.0353 times | Mon 15 May 2023 | 10.11 (1.4%) | 10.35 | 9.70 - 10.40 | 0.0306 times | Fri 12 May 2023 | 9.97 (-1.09%) | 10.08 | 9.65 - 10.08 | 0.0401 times |
Weekly price and charts Diligent
Strong weekly Stock price targets for Diligent 531153 are 10.38 and 12.47
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.746666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Diligent
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 11.35 (3.37%) | 11.00 | 9.40 - 11.49 | 0.698 times | Fri 19 May 2023 | 10.98 (10.13%) | 10.35 | 9.61 - 11.40 | 4.1224 times | Fri 12 May 2023 | 9.97 (-0.3%) | 10.00 | 9.50 - 10.15 | 0.1079 times | Fri 05 May 2023 | 10.00 (-6.98%) | 11.10 | 9.50 - 11.35 | 0.1743 times | Fri 28 April 2023 | 10.75 (12.8%) | 9.88 | 9.50 - 10.80 | 3.7116 times | Fri 21 April 2023 | 9.53 (12.78%) | 8.45 | 8.17 - 10.55 | 0.348 times | Thu 13 April 2023 | 8.45 (1.56%) | 7.91 | 7.73 - 8.87 | 0.1032 times | Thu 06 April 2023 | 8.32 (6.53%) | 8.17 | 7.86 - 8.59 | 0.1296 times | Fri 31 March 2023 | 7.81 (-5.56%) | 8.10 | 7.16 - 8.54 | 0.2981 times | Fri 24 March 2023 | 8.27 (-15.78%) | 10.00 | 8.10 - 10.00 | 0.307 times | Fri 17 March 2023 | 9.82 (8.03%) | 9.20 | 8.10 - 10.09 | 0.4859 times |
Monthly price and charts Diligent
Strong monthly Stock price targets for Diligent 531153 are 10.38 and 12.47
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.84 |
Monthly price and volumes Diligent
| Date | Closing | Open | Range | Volume | Fri 26 May 2023 | 11.35 (5.58%) | 11.10 | 9.40 - 11.49 | 1.637 times | Fri 28 April 2023 | 10.75 (37.64%) | 8.17 | 7.73 - 10.80 | 1.3771 times | Fri 31 March 2023 | 7.81 (-5.1%) | 9.00 | 7.16 - 10.09 | 0.4193 times | Tue 28 February 2023 | 8.23 (-20.1%) | 10.44 | 8.09 - 11.29 | 0.5789 times | Tue 31 January 2023 | 10.30 (2.08%) | 10.39 | 8.78 - 10.40 | 0.5008 times | Fri 30 December 2022 | 10.09 (-8.44%) | 10.47 | 8.11 - 11.40 | 1.5276 times | Wed 30 November 2022 | 11.02 (-8.55%) | 11.65 | 10.03 - 13.65 | 1.6782 times | Mon 31 October 2022 | 12.05 (-11.33%) | 13.95 | 11.84 - 14.61 | 1.3255 times | Fri 30 September 2022 | 13.59 (9.07%) | 12.46 | 11.55 - 15.51 | 0.6728 times | Tue 30 August 2022 | 12.46 (4.36%) | 11.36 | 10.45 - 13.98 | 0.2828 times | Fri 29 July 2022 | 11.94 (20.12%) | 9.75 | 8.98 - 13.83 | 0.4822 times |
Indicator Analysis of Diligent
Tomorrow's movement Prediction of Diligent 531153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 26 May 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Diligent (531153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Diligent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Diligent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Diligent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Diligent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.76 and Diligent 531153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Diligent 531153 stock. Volume based technical analysis of Diligent 531153 stock is negative.
Diligent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diligent 531153
DMA (daily moving average) of Diligent 531153
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.49 |
| 35 day DMA | 9.91 |
| 50 day DMA | 9.49 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.82 |
EMA (exponential moving average) of Diligent 531153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11 | 10.93 |
| 12 day EMA | 10.77 | 10.66 | 10.57 |
| 20 day EMA | 10.49 | 10.4 | 10.32 |
| 35 day EMA | 10.04 | 9.96 | 9.89 |
| 50 day EMA | 9.64 | 9.57 | 9.51 |
SMA (simple moving average) of Diligent 531153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.12 | 10.96 |
| 12 day SMA | 10.61 | 10.49 | 10.39 |
| 20 day SMA | 10.49 | 10.43 | 10.38 |
| 35 day SMA | 9.91 | 9.82 | 9.73 |
| 50 day SMA | 9.49 | 9.45 | 9.41 |
| 100 day SMA | 9.62 | 9.61 | 9.59 |
| 150 day SMA | 10.14 | 10.16 | 10.17 |
| 200 day SMA | 10.82 | 10.82 | 10.82 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.