Diligent 531153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diligent 531153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Diligent

Strong Daily Stock price targets for Diligent 531153 are 2.66 and 2.77

Daily Target 12.57
Daily Target 22.64
Daily Target 32.6833333333333
Daily Target 42.75
Daily Target 52.79

Daily price and volume Diligent

Date Closing Open Range Volume
Tue 09 December 2025 2.70 (1.5%) 2.67 2.62 - 2.73 0.7554 times
Mon 08 December 2025 2.66 (-3.27%) 2.77 2.55 - 2.77 1.1984 times
Fri 05 December 2025 2.75 (0.73%) 2.69 2.69 - 2.77 0.6507 times
Thu 04 December 2025 2.73 (-0.36%) 2.80 2.72 - 2.80 0.6661 times
Wed 03 December 2025 2.74 (-1.08%) 2.79 2.71 - 2.81 0.7905 times
Tue 02 December 2025 2.77 (1.84%) 2.70 2.70 - 2.82 0.6199 times
Mon 01 December 2025 2.72 (0%) 2.84 2.62 - 2.84 1.028 times
Fri 28 November 2025 2.72 (-1.81%) 2.76 2.70 - 2.85 0.5726 times
Thu 27 November 2025 2.77 (-4.15%) 2.96 2.65 - 2.96 1.6288 times
Wed 26 November 2025 2.89 (9.47%) 2.62 2.62 - 3.10 2.0896 times
Tue 25 November 2025 2.64 (-3.65%) 2.83 2.54 - 2.83 1.5104 times

Daily chart Diligent

Weekly price and charts Diligent

Strong weekly Stock price targets for Diligent 531153 are 2.52 and 2.74

Weekly Target 12.45
Weekly Target 22.58
Weekly Target 32.6733333333333
Weekly Target 42.8
Weekly Target 52.89

Weekly price and volumes for Diligent

Date Closing Open Range Volume
Tue 09 December 2025 2.70 (-1.82%) 2.77 2.55 - 2.77 0.2824 times
Fri 05 December 2025 2.75 (1.1%) 2.84 2.62 - 2.84 0.5429 times
Fri 28 November 2025 2.72 (-5.88%) 2.98 2.54 - 3.15 1.034 times
Fri 21 November 2025 2.89 (3.96%) 2.78 2.37 - 3.26 1.4488 times
Fri 14 November 2025 2.78 (10.76%) 2.57 2.48 - 2.96 0.9064 times
Fri 07 November 2025 2.51 (-12.85%) 2.85 2.32 - 2.91 0.9632 times
Fri 31 October 2025 2.88 (-2.37%) 2.98 2.85 - 3.01 0.6934 times
Thu 23 October 2025 2.95 (-0.34%) 2.96 2.82 - 3.15 0.5047 times
Fri 17 October 2025 2.96 (-4.82%) 3.06 2.90 - 3.14 1.2122 times
Fri 10 October 2025 3.11 (1.3%) 3.06 2.80 - 3.67 2.4121 times
Fri 03 October 2025 3.07 (-1.6%) 3.29 2.90 - 3.33 1.683 times

weekly chart Diligent

Monthly price and charts Diligent

Strong monthly Stock price targets for Diligent 531153 are 2.48 and 2.77

Monthly Target 12.41
Monthly Target 22.55
Monthly Target 32.6966666666667
Monthly Target 42.84
Monthly Target 52.99

Monthly price and volumes Diligent

Date Closing Open Range Volume
Tue 09 December 2025 2.70 (-0.74%) 2.84 2.55 - 2.84 0.1548 times
Fri 28 November 2025 2.72 (-5.56%) 2.85 2.32 - 3.26 0.8163 times
Fri 31 October 2025 2.88 (-9.72%) 3.25 2.80 - 3.67 1.0689 times
Tue 30 September 2025 3.19 (6.33%) 3.14 2.86 - 3.95 2.6974 times
Fri 29 August 2025 3.00 (33.93%) 2.28 2.14 - 3.15 1.6324 times
Thu 31 July 2025 2.24 (2.75%) 2.21 2.08 - 2.44 0.3748 times
Mon 30 June 2025 2.18 (9.55%) 1.96 1.94 - 2.54 0.7352 times
Fri 30 May 2025 1.99 (-1%) 1.97 1.76 - 1.99 0.3481 times
Wed 30 April 2025 2.01 (25.63%) 1.63 1.45 - 2.19 0.7868 times
Fri 28 March 2025 1.60 (-11.6%) 1.85 1.58 - 1.85 1.3853 times
Fri 28 February 2025 1.81 (-23.95%) 2.35 1.73 - 2.40 2.1505 times

monthly chart Diligent

DMA SMA EMA moving averages of Diligent 531153

DMA (daily moving average) of Diligent 531153

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.74
20 day DMA 2.75
35 day DMA 2.79
50 day DMA 2.9
100 day DMA 2.81
150 day DMA 2.57
200 day DMA 2.39

EMA (exponential moving average) of Diligent 531153

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.712.74
12 day EMA2.732.742.75
20 day EMA2.752.762.77
35 day EMA2.832.842.85
50 day EMA2.912.922.93

SMA (simple moving average) of Diligent 531153

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.732.74
12 day SMA2.742.752.76
20 day SMA2.752.752.74
35 day SMA2.792.82.8
50 day SMA2.92.922.94
100 day SMA2.812.82.8
150 day SMA2.572.562.56
200 day SMA2.392.392.39
Back to top | Use Dark Theme