EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 9.11 and 10.01
Daily Target 1 | 8.38 |
Daily Target 2 | 8.93 |
Daily Target 3 | 9.28 |
Daily Target 4 | 9.83 |
Daily Target 5 | 10.18 |
Daily price and volume Epsom Pro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 9.48 (3.27%) | 8.73 | 8.73 - 9.63 | 0.2143 times |
Mon 09 June 2025 | 9.18 (4.91%) | 8.75 | 8.34 - 9.18 | 6.1472 times |
Fri 06 June 2025 | 8.75 (0.57%) | 8.70 | 8.27 - 8.75 | 0.8175 times |
Thu 05 June 2025 | 8.70 (1.16%) | 8.60 | 8.60 - 8.70 | 0.0031 times |
Wed 04 June 2025 | 8.60 (-1.26%) | 8.55 | 8.55 - 8.71 | 0.2296 times |
Tue 03 June 2025 | 8.71 (-4.7%) | 8.69 | 8.69 - 8.75 | 1.4176 times |
Fri 30 May 2025 | 9.14 (-0.87%) | 8.76 | 8.76 - 9.14 | 0.0725 times |
Thu 29 May 2025 | 9.22 (-0.43%) | 9.26 | 8.80 - 9.26 | 0.0327 times |
Wed 28 May 2025 | 9.26 (3%) | 9.43 | 8.55 - 9.43 | 0.8604 times |
Tue 27 May 2025 | 8.99 (-2.6%) | 8.77 | 8.77 - 8.99 | 0.2051 times |
Mon 26 May 2025 | 9.23 (-1.81%) | 9.30 | 8.93 - 9.35 | 0.1419 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 8.91 and 10.2
Weekly Target 1 | 7.86 |
Weekly Target 2 | 8.67 |
Weekly Target 3 | 9.15 |
Weekly Target 4 | 9.96 |
Weekly Target 5 | 10.44 |
Weekly price and volumes for Epsom Pro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 9.48 (8.34%) | 8.75 | 8.34 - 9.63 | 2.578 times |
Fri 06 June 2025 | 8.75 (-4.27%) | 8.69 | 8.27 - 8.75 | 1.0001 times |
Fri 30 May 2025 | 9.14 (-2.77%) | 9.30 | 8.55 - 9.43 | 0.5319 times |
Fri 23 May 2025 | 9.40 (12.04%) | 8.47 | 7.98 - 9.50 | 0.4078 times |
Fri 16 May 2025 | 8.39 (-16.1%) | 10.10 | 7.99 - 10.10 | 1.2693 times |
Fri 09 May 2025 | 10.00 (2.35%) | 9.77 | 9.77 - 10.25 | 1.5845 times |
Fri 02 May 2025 | 9.77 (-0.81%) | 9.85 | 9.25 - 9.85 | 0.7346 times |
Fri 25 April 2025 | 9.85 (13.22%) | 8.69 | 8.67 - 9.90 | 1.321 times |
Thu 17 April 2025 | 8.70 (6.1%) | 8.20 | 7.90 - 8.70 | 0.0687 times |
Fri 11 April 2025 | 8.20 (-3.42%) | 8.86 | 8.20 - 9.28 | 0.5042 times |
Fri 04 April 2025 | 8.49 (-2.75%) | 9.16 | 8.49 - 9.16 | 2.5569 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 8.88 and 10.24
Monthly Target 1 | 7.77 |
Monthly Target 2 | 8.62 |
Monthly Target 3 | 9.1266666666667 |
Monthly Target 4 | 9.98 |
Monthly Target 5 | 10.49 |
Monthly price and volumes Epsom Pro
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 9.48 (3.72%) | 8.69 | 8.27 - 9.63 | 0.4592 times |
Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.4886 times |
Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 0.6638 times |
Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.3518 times |
Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.1067 times |
Fri 31 January 2025 | 7.86 (-4.15%) | 8.20 | 6.80 - 8.42 | 0.8401 times |
Tue 31 December 2024 | 8.20 (-0.85%) | 8.27 | 8.14 - 9.56 | 0.7871 times |
Fri 29 November 2024 | 8.27 (12.52%) | 7.28 | 7.28 - 9.20 | 0.5438 times |
Thu 31 October 2024 | 7.35 (0.82%) | 7.63 | 5.70 - 7.63 | 1.6233 times |
Mon 30 September 2024 | 7.29 (-12.9%) | 8.37 | 7.01 - 9.16 | 3.1356 times |
Fri 30 August 2024 | 8.37 (18.22%) | 7.08 | 6.14 - 8.37 | 1.0888 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
DMA period | DMA value |
5 day DMA | 8.94 |
12 day DMA | 9.06 |
20 day DMA | 9.02 |
35 day DMA | 9.24 |
50 day DMA | 9.17 |
100 day DMA | 8.63 |
150 day DMA | 8.46 |
200 day DMA | 8.19 |
EMA (exponential moving average) of Epsom Pro 531155
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.11 | 8.93 | 8.8 |
12 day EMA | 9.07 | 8.99 | 8.95 |
20 day EMA | 9.1 | 9.06 | 9.05 |
35 day EMA | 9.13 | 9.11 | 9.11 |
50 day EMA | 9.22 | 9.21 | 9.21 |
SMA (simple moving average) of Epsom Pro 531155
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.94 | 8.79 | 8.78 |
12 day SMA | 9.06 | 9.04 | 9.07 |
20 day SMA | 9.02 | 9.03 | 9.07 |
35 day SMA | 9.24 | 9.2 | 9.17 |
50 day SMA | 9.17 | 9.19 | 9.21 |
100 day SMA | 8.63 | 8.62 | 8.61 |
150 day SMA | 8.46 | 8.43 | 8.41 |
200 day SMA | 8.19 | 8.18 | 8.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.