Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 7.99 and 8.86
| Daily Target 1 | 7.84 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.71 |
| Daily Target 4 | 9.01 |
| Daily Target 5 | 9.58 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.44 (-4.63%) | 9.28 | 8.41 - 9.28 | 0.8605 times |
| Tue 08 April 2025 | 8.85 (4.24%) | 8.86 | 8.72 - 8.86 | 0.0579 times |
| Fri 04 April 2025 | 8.49 (-7.21%) | 8.70 | 8.49 - 8.70 | 6.4519 times |
| Wed 02 April 2025 | 9.15 (-0.11%) | 9.16 | 9.15 - 9.16 | 0.1103 times |
| Tue 01 April 2025 | 9.16 (4.93%) | 9.16 | 9.00 - 9.16 | 0.1889 times |
| Fri 28 March 2025 | 8.73 (-7.32%) | 9.39 | 8.51 - 9.39 | 0.9872 times |
| Wed 26 March 2025 | 9.42 (-0.63%) | 9.47 | 9.42 - 9.47 | 0.0022 times |
| Tue 25 March 2025 | 9.48 (0%) | 9.48 | 9.48 - 9.48 | 0.0601 times |
| Mon 24 March 2025 | 9.48 (-0.11%) | 9.48 | 9.48 - 9.48 | 0.0011 times |
| Fri 21 March 2025 | 9.49 (-4.91%) | 9.98 | 9.49 - 9.98 | 1.2799 times |
| Thu 20 March 2025 | 9.98 (0%) | 9.98 | 9.98 - 9.98 | 0.0273 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 7.99 and 8.86
| Weekly Target 1 | 7.84 |
| Weekly Target 2 | 8.14 |
| Weekly Target 3 | 8.71 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.44 (-0.59%) | 8.86 | 8.41 - 9.28 | 0.2438 times |
| Fri 04 April 2025 | 8.49 (-2.75%) | 9.16 | 8.49 - 9.16 | 1.7919 times |
| Fri 28 March 2025 | 8.73 (-8.01%) | 9.48 | 8.51 - 9.48 | 0.2788 times |
| Fri 21 March 2025 | 9.49 (-4.33%) | 10.41 | 9.49 - 10.50 | 0.8748 times |
| Thu 13 March 2025 | 9.92 (13.63%) | 9.15 | 8.55 - 9.92 | 0.6017 times |
| Fri 07 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 9.32 | 0.1658 times |
| Fri 28 February 2025 | 8.47 (11.89%) | 7.56 | 7.56 - 8.47 | 0.02 times |
| Fri 21 February 2025 | 7.57 (-0.39%) | 7.98 | 7.22 - 8.78 | 0.8148 times |
| Fri 14 February 2025 | 7.60 (-5%) | 7.60 | 6.90 - 7.60 | 3.1684 times |
| Fri 07 February 2025 | 8.00 (1.78%) | 8.66 | 8.00 - 9.10 | 2.04 times |
| Fri 31 January 2025 | 7.86 (10.08%) | 7.10 | 6.80 - 7.86 | 2.1209 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 7.99 and 8.86
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.14 |
| Monthly Target 3 | 8.71 |
| Monthly Target 4 | 9.01 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8.44 (-3.32%) | 9.16 | 8.41 - 9.28 | 0.329 times |
| Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.3105 times |
| Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 0.9766 times |
| Fri 31 January 2025 | 7.86 (-4.15%) | 8.20 | 6.80 - 8.42 | 0.7413 times |
| Tue 31 December 2024 | 8.20 (-0.85%) | 8.27 | 8.14 - 9.56 | 0.6946 times |
| Fri 29 November 2024 | 8.27 (12.52%) | 7.28 | 7.28 - 9.20 | 0.4799 times |
| Thu 31 October 2024 | 7.35 (0.82%) | 7.63 | 5.70 - 7.63 | 1.4326 times |
| Mon 30 September 2024 | 7.29 (-12.9%) | 8.37 | 7.01 - 9.16 | 2.7671 times |
| Fri 30 August 2024 | 8.37 (18.22%) | 7.08 | 6.14 - 8.37 | 0.9609 times |
| Wed 31 July 2024 | 7.08 (-4.45%) | 7.04 | 6.70 - 8.19 | 1.3075 times |
| Fri 28 June 2024 | 7.41 (-9.3%) | 8.17 | 7.41 - 8.17 | 0.0273 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 8.82 |
| 12 day DMA | 9.22 |
| 20 day DMA | 9.38 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.41 |
| 150 day DMA | 8.04 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.77 | 8.94 | 8.98 |
| 12 day EMA | 9.04 | 9.15 | 9.21 |
| 20 day EMA | 9.05 | 9.11 | 9.14 |
| 35 day EMA | 8.82 | 8.84 | 8.84 |
| 50 day EMA | 8.41 | 8.41 | 8.39 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.82 | 8.88 | 8.99 |
| 12 day SMA | 9.22 | 9.39 | 9.52 |
| 20 day SMA | 9.38 | 9.41 | 9.41 |
| 35 day SMA | 8.81 | 8.78 | 8.74 |
| 50 day SMA | 8.47 | 8.44 | 8.41 |
| 100 day SMA | 8.41 | 8.4 | 8.39 |
| 150 day SMA | 8.04 | 8.03 | 8.02 |
| 200 day SMA | 7.92 | 7.93 | 7.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.