EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 7.89 and 8.14
Daily Target 1 | 7.84 |
Daily Target 2 | 7.93 |
Daily Target 3 | 8.0933333333333 |
Daily Target 4 | 8.18 |
Daily Target 5 | 8.34 |
Daily price and volume Epsom Pro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.01 (-4.98%) | 8.26 | 8.01 - 8.26 | 0.345 times | Wed 27 March 2024 | 8.43 (-3.1%) | 8.43 | 8.43 - 8.43 | 0.0507 times | Tue 26 March 2024 | 8.70 (-3.12%) | 9.20 | 8.70 - 9.20 | 0.5479 times | Fri 22 March 2024 | 8.98 (0%) | 8.98 | 8.98 - 8.98 | 0.2537 times | Thu 21 March 2024 | 8.98 (0%) | 9.16 | 8.98 - 9.16 | 0.071 times | Wed 20 March 2024 | 8.98 (-0.22%) | 8.98 | 8.98 - 8.98 | 0.2689 times | Mon 18 March 2024 | 9.00 (-4.76%) | 8.98 | 8.98 - 9.00 | 5.6722 times | Fri 15 March 2024 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 1.9533 times | Thu 14 March 2024 | 9.45 (-0.53%) | 9.50 | 9.45 - 9.50 | 0.3095 times | Wed 13 March 2024 | 9.50 (-1.04%) | 9.60 | 9.50 - 9.60 | 0.5277 times | Tue 12 March 2024 | 9.60 (-0.83%) | 9.68 | 9.60 - 9.68 | 0.0761 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 7.42 and 8.61
Weekly Target 1 | 7.22 |
Weekly Target 2 | 7.61 |
Weekly Target 3 | 8.4066666666667 |
Weekly Target 4 | 8.8 |
Weekly Target 5 | 9.6 |
Weekly price and volumes for Epsom Pro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.01 (-10.8%) | 9.20 | 8.01 - 9.20 | 0.0364 times | Fri 22 March 2024 | 8.98 (-4.97%) | 8.98 | 8.98 - 9.16 | 0.2415 times | Fri 15 March 2024 | 9.45 (-2.38%) | 9.68 | 9.45 - 9.68 | 0.1105 times | Thu 07 March 2024 | 9.68 (-2.22%) | 9.90 | 9.68 - 9.90 | 0.007 times | Thu 29 February 2024 | 9.90 (-0.5%) | 9.95 | 9.90 - 9.95 | 0.0215 times | Fri 23 February 2024 | 9.95 (-3.3%) | 10.28 | 9.95 - 10.28 | 0.2199 times | Fri 16 February 2024 | 10.29 (-6.37%) | 10.78 | 10.29 - 10.80 | 0.357 times | Fri 09 February 2024 | 10.99 (17.92%) | 9.55 | 9.50 - 11.21 | 2.6013 times | Fri 02 February 2024 | 9.32 (12.42%) | 8.29 | 8.25 - 9.32 | 3.8975 times | Thu 25 January 2024 | 8.29 (21.2%) | 7.16 | 6.51 - 8.29 | 2.5074 times | Fri 19 January 2024 | 6.84 (11.22%) | 6.25 | 5.90 - 6.84 | 3.8455 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 7.07 and 8.96
Monthly Target 1 | 6.75 |
Monthly Target 2 | 7.38 |
Monthly Target 3 | 8.64 |
Monthly Target 4 | 9.27 |
Monthly Target 5 | 10.53 |
Monthly price and volumes Epsom Pro
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 8.01 (-19.09%) | 9.90 | 8.01 - 9.90 | 0.1211 times | Thu 29 February 2024 | 9.90 (11.49%) | 9.06 | 8.88 - 11.21 | 1.6691 times | Wed 31 January 2024 | 8.88 (89.34%) | 4.92 | 4.91 - 9.29 | 3.1811 times | Thu 28 December 2023 | 4.69 (10.35%) | 4.34 | 3.90 - 4.81 | 0.4269 times | Wed 29 November 2023 | 4.25 (-11.46%) | 4.75 | 4.10 - 4.75 | 0.5259 times | Tue 31 October 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 5.50 | 0.7061 times | Fri 29 September 2023 | 5.50 (-3.17%) | 5.68 | 4.97 - 5.79 | 0.5257 times | Thu 31 August 2023 | 5.68 (-5.02%) | 5.98 | 5.55 - 6.00 | 0.4983 times | Mon 31 July 2023 | 5.98 (-3.55%) | 6.20 | 4.70 - 6.45 | 1.1462 times | Fri 30 June 2023 | 6.20 (45.2%) | 4.40 | 4.07 - 7.07 | 1.1996 times | Wed 31 May 2023 | 4.27 (-5.95%) | 4.45 | 3.86 - 4.45 | 0.2883 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
DMA period | DMA value |
5 day DMA | 8.62 |
12 day DMA | 9.06 |
20 day DMA | 9.39 |
35 day DMA | 9.77 |
50 day DMA | 8.98 |
100 day DMA | 6.86 |
150 day DMA | 6.46 |
200 day DMA | 6.04 |
EMA (exponential moving average) of Epsom Pro 531155
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.52 | 8.78 | 8.96 |
12 day EMA | 8.95 | 9.12 | 9.24 |
20 day EMA | 9.14 | 9.26 | 9.35 |
35 day EMA | 8.92 | 8.97 | 9 |
50 day EMA | 8.65 | 8.68 | 8.69 |
SMA (simple moving average) of Epsom Pro 531155
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.62 | 8.81 | 8.93 |
12 day SMA | 9.06 | 9.21 | 9.32 |
20 day SMA | 9.39 | 9.49 | 9.57 |
35 day SMA | 9.77 | 9.8 | 9.81 |
50 day SMA | 8.98 | 8.93 | 8.88 |
100 day SMA | 6.86 | 6.84 | 6.8 |
150 day SMA | 6.46 | 6.44 | 6.42 |
200 day SMA | 6.04 | 6.02 | 6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.