Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 9.36 and 9.57
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.53 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.74 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.46 (-0.21%) | 9.67 | 9.46 - 9.67 | 0.0114 times |
| Tue 10 June 2025 | 9.48 (3.27%) | 8.73 | 8.73 - 9.63 | 0.2186 times |
| Mon 09 June 2025 | 9.18 (4.91%) | 8.75 | 8.34 - 9.18 | 6.2687 times |
| Fri 06 June 2025 | 8.75 (0.57%) | 8.70 | 8.27 - 8.75 | 0.8337 times |
| Thu 05 June 2025 | 8.70 (1.16%) | 8.60 | 8.60 - 8.70 | 0.0031 times |
| Wed 04 June 2025 | 8.60 (-1.26%) | 8.55 | 8.55 - 8.71 | 0.2342 times |
| Tue 03 June 2025 | 8.71 (-4.7%) | 8.69 | 8.69 - 8.75 | 1.4457 times |
| Fri 30 May 2025 | 9.14 (-0.87%) | 8.76 | 8.76 - 9.14 | 0.0739 times |
| Thu 29 May 2025 | 9.22 (-0.43%) | 9.26 | 8.80 - 9.26 | 0.0333 times |
| Wed 28 May 2025 | 9.26 (3%) | 9.43 | 8.55 - 9.43 | 0.8774 times |
| Tue 27 May 2025 | 8.99 (-2.6%) | 8.77 | 8.77 - 8.99 | 0.2092 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 8.9 and 10.23
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 9.1566666666667 |
| Weekly Target 4 | 9.97 |
| Weekly Target 5 | 10.49 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.46 (8.11%) | 8.75 | 8.34 - 9.67 | 2.5813 times |
| Fri 06 June 2025 | 8.75 (-4.27%) | 8.69 | 8.27 - 8.75 | 0.9996 times |
| Fri 30 May 2025 | 9.14 (-2.77%) | 9.30 | 8.55 - 9.43 | 0.5316 times |
| Fri 23 May 2025 | 9.40 (12.04%) | 8.47 | 7.98 - 9.50 | 0.4076 times |
| Fri 16 May 2025 | 8.39 (-16.1%) | 10.10 | 7.99 - 10.10 | 1.2688 times |
| Fri 09 May 2025 | 10.00 (2.35%) | 9.77 | 9.77 - 10.25 | 1.5838 times |
| Fri 02 May 2025 | 9.77 (-0.81%) | 9.85 | 9.25 - 9.85 | 0.7342 times |
| Fri 25 April 2025 | 9.85 (13.22%) | 8.69 | 8.67 - 9.90 | 1.3204 times |
| Thu 17 April 2025 | 8.70 (6.1%) | 8.20 | 7.90 - 8.70 | 0.0686 times |
| Fri 11 April 2025 | 8.20 (-3.42%) | 8.86 | 8.20 - 9.28 | 0.5039 times |
| Fri 04 April 2025 | 8.49 (-2.75%) | 9.16 | 8.49 - 9.16 | 2.5557 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 8.87 and 10.27
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 9.1333333333333 |
| Monthly Target 4 | 10 |
| Monthly Target 5 | 10.53 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.46 (3.5%) | 8.69 | 8.27 - 9.67 | 0.4598 times |
| Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.4885 times |
| Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 0.6637 times |
| Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.3518 times |
| Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.1066 times |
| Fri 31 January 2025 | 7.86 (-4.15%) | 8.20 | 6.80 - 8.42 | 0.84 times |
| Tue 31 December 2024 | 8.20 (-0.85%) | 8.27 | 8.14 - 9.56 | 0.787 times |
| Fri 29 November 2024 | 8.27 (12.52%) | 7.28 | 7.28 - 9.20 | 0.5437 times |
| Thu 31 October 2024 | 7.35 (0.82%) | 7.63 | 5.70 - 7.63 | 1.6232 times |
| Mon 30 September 2024 | 7.29 (-12.9%) | 8.37 | 7.01 - 9.16 | 3.1355 times |
| Fri 30 August 2024 | 8.37 (18.22%) | 7.08 | 6.14 - 8.37 | 1.0887 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.02 |
| 35 day DMA | 9.26 |
| 50 day DMA | 9.16 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.23 | 9.11 | 8.93 |
| 12 day EMA | 9.13 | 9.07 | 8.99 |
| 20 day EMA | 9.13 | 9.1 | 9.06 |
| 35 day EMA | 9.15 | 9.13 | 9.11 |
| 50 day EMA | 9.24 | 9.23 | 9.22 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 8.94 | 8.79 |
| 12 day SMA | 9.06 | 9.06 | 9.04 |
| 20 day SMA | 9.02 | 9.02 | 9.03 |
| 35 day SMA | 9.26 | 9.24 | 9.2 |
| 50 day SMA | 9.16 | 9.17 | 9.19 |
| 100 day SMA | 8.64 | 8.63 | 8.62 |
| 150 day SMA | 8.48 | 8.46 | 8.43 |
| 200 day SMA | 8.2 | 8.19 | 8.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.