Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 7.04 and 7.38
| Daily Target 1 | 6.76 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.32 |
| Daily Target 5 | 7.44 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (4.95%) | 7.01 | 6.87 - 7.21 | 0.104 times | Wed 24 December 2025 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.1777 times | Tue 23 December 2025 | 6.55 (4.8%) | 6.56 | 5.94 - 6.56 | 3.6184 times | Mon 22 December 2025 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.0402 times | Fri 19 December 2025 | 6.25 (0.48%) | 6.53 | 6.25 - 6.53 | 1.7874 times | Thu 18 December 2025 | 6.22 (-5.61%) | 7.19 | 6.17 - 7.24 | 1.504 times | Wed 17 December 2025 | 6.59 (-5.86%) | 7.03 | 6.39 - 7.55 | 0.9641 times | Tue 16 December 2025 | 7.00 (-1.55%) | 7.00 | 7.00 - 7.00 | 0.6707 times | Fri 12 December 2025 | 7.11 (-9.2%) | 7.81 | 7.05 - 7.83 | 0.2934 times | Thu 11 December 2025 | 7.83 (9.51%) | 7.55 | 6.55 - 7.83 | 0.84 times | Wed 10 December 2025 | 7.15 (-6.54%) | 7.85 | 7.13 - 8.39 | 0.1258 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.58 and 7.85
| Weekly Target 1 | 5.52 |
| Weekly Target 2 | 6.36 |
| Weekly Target 3 | 6.7866666666667 |
| Weekly Target 4 | 7.63 |
| Weekly Target 5 | 8.06 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (15.36%) | 6.25 | 5.94 - 7.21 | 0.5406 times | Fri 19 December 2025 | 6.25 (-12.1%) | 7.00 | 6.17 - 7.55 | 0.6758 times | Fri 12 December 2025 | 7.11 (4.25%) | 6.96 | 6.23 - 8.39 | 0.616 times | Fri 05 December 2025 | 6.82 (11.8%) | 6.10 | 5.80 - 6.82 | 0.3418 times | Fri 28 November 2025 | 6.10 (-8.96%) | 7.00 | 5.80 - 7.00 | 2.2099 times | Fri 21 November 2025 | 6.70 (-15.08%) | 7.89 | 6.70 - 7.89 | 0.1981 times | Fri 14 November 2025 | 7.89 (1.15%) | 8.00 | 7.08 - 8.00 | 0.7994 times | Fri 07 November 2025 | 7.80 (-10.86%) | 8.93 | 7.52 - 9.18 | 1.6588 times | Fri 31 October 2025 | 8.75 (-0.79%) | 9.39 | 8.34 - 9.39 | 1.5541 times | Thu 23 October 2025 | 8.82 (3.28%) | 8.54 | 8.36 - 9.03 | 1.4055 times | Fri 17 October 2025 | 8.54 (4.66%) | 8.56 | 7.76 - 8.56 | 0.7166 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.51 and 9.1
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.1333333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 7.21 (18.2%) | 6.10 | 5.80 - 8.39 | 0.8323 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.8627 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.6779 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.7183 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.33 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4824 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.6013 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.8104 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.1011 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.5836 times | Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.8358 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.71 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.55 |
| 150 day DMA | 8.1 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.62 | 6.49 |
| 12 day EMA | 6.78 | 6.7 | 6.67 |
| 20 day EMA | 6.86 | 6.82 | 6.82 |
| 35 day EMA | 7.13 | 7.12 | 7.14 |
| 50 day EMA | 7.43 | 7.44 | 7.46 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.43 | 6.37 |
| 12 day SMA | 6.89 | 6.87 | 6.87 |
| 20 day SMA | 6.71 | 6.67 | 6.66 |
| 35 day SMA | 7.02 | 7.06 | 7.12 |
| 50 day SMA | 7.45 | 7.46 | 7.48 |
| 100 day SMA | 7.55 | 7.57 | 7.59 |
| 150 day SMA | 8.1 | 8.11 | 8.11 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.