EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.64 and 8.71

Daily Target 18.62
Daily Target 28.65
Daily Target 38.6933333333333
Daily Target 48.72
Daily Target 58.76

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Thu 19 December 2024 8.67 (-0.8%) 8.74 8.67 - 8.74 0.0584 times
Wed 18 December 2024 8.74 (0%) 8.74 8.74 - 8.74 0.2589 times
Tue 17 December 2024 8.74 (0%) 8.74 8.74 - 8.74 0.2997 times
Mon 16 December 2024 8.74 (0%) 8.74 8.74 - 8.74 0.1557 times
Fri 13 December 2024 8.74 (0.92%) 9.07 8.74 - 9.07 0.5742 times
Thu 12 December 2024 8.66 (0%) 8.66 8.66 - 8.66 0.6929 times
Wed 11 December 2024 8.66 (0%) 9.09 8.66 - 9.09 6.1541 times
Tue 10 December 2024 8.66 (-4.94%) 8.66 8.66 - 8.66 0.1985 times
Mon 09 December 2024 9.11 (0%) 9.56 9.11 - 9.56 1.5531 times
Fri 06 December 2024 9.11 (0%) 9.11 9.11 - 9.11 0.0545 times
Thu 05 December 2024 9.11 (4.95%) 9.11 9.11 - 9.11 0.0973 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.64 and 8.71

Weekly Target 18.62
Weekly Target 28.65
Weekly Target 38.6933333333333
Weekly Target 48.72
Weekly Target 58.76

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Thu 19 December 2024 8.67 (-0.8%) 8.74 8.67 - 8.74 0.2328 times
Fri 13 December 2024 8.74 (-4.06%) 9.56 8.66 - 9.56 2.7639 times
Fri 06 December 2024 9.11 (10.16%) 8.27 8.27 - 9.11 0.2874 times
Fri 29 November 2024 8.27 (-4.94%) 8.27 8.07 - 8.27 0.9219 times
Fri 22 November 2024 8.70 (-3.33%) 9.00 8.70 - 9.20 0.6099 times
Thu 14 November 2024 9.00 (9.62%) 7.80 7.80 - 9.05 2.3557 times
Fri 08 November 2024 8.21 (11.7%) 7.28 7.28 - 8.21 2.12 times
Thu 31 October 2024 7.35 (6.37%) 7.00 7.00 - 7.35 0.183 times
Fri 25 October 2024 6.91 (10.21%) 6.58 6.58 - 6.91 0.3765 times
Fri 18 October 2024 6.27 (6.45%) 5.83 5.70 - 6.27 0.149 times
Fri 11 October 2024 5.89 (-13.51%) 6.37 5.89 - 6.82 14.7619 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.47 and 9.76

Monthly Target 17.54
Monthly Target 28.11
Monthly Target 38.8333333333333
Monthly Target 49.4
Monthly Target 510.12

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Thu 19 December 2024 8.67 (4.84%) 8.27 8.27 - 9.56 0.297 times
Fri 29 November 2024 8.27 (12.52%) 7.28 7.28 - 9.20 0.5433 times
Thu 31 October 2024 7.35 (0.82%) 7.63 5.70 - 7.63 1.6221 times
Mon 30 September 2024 7.29 (-12.9%) 8.37 7.01 - 9.16 3.1332 times
Fri 30 August 2024 8.37 (18.22%) 7.08 6.14 - 8.37 1.088 times
Wed 31 July 2024 7.08 (-4.45%) 7.04 6.70 - 8.19 1.4805 times
Fri 28 June 2024 7.41 (-9.3%) 8.17 7.41 - 8.17 0.0309 times
Fri 31 May 2024 8.17 (6.24%) 7.69 7.37 - 9.09 0.6263 times
Tue 30 April 2024 7.69 (-4%) 8.01 6.43 - 8.01 1.0715 times
Thu 28 March 2024 8.01 (-19.09%) 9.90 8.01 - 9.90 0.1072 times
Thu 29 February 2024 9.90 (11.49%) 9.06 8.88 - 11.21 1.4781 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.73
12 day DMA 8.8
20 day DMA 8.61
35 day DMA 8.42
50 day DMA 7.81
100 day DMA 7.66
150 day DMA 7.69
200 day DMA 8.05

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.718.738.73
12 day EMA8.78.718.7
20 day EMA8.618.68.58
35 day EMA8.248.218.18
50 day EMA7.867.837.79

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.738.728.71
12 day SMA8.88.778.73
20 day SMA8.618.638.66
35 day SMA8.428.368.3
50 day SMA7.817.787.75
100 day SMA7.667.647.63
150 day SMA7.697.687.66
200 day SMA8.058.038.02
Back to top | Use Dark Theme