EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 9.76 and 9.76

Daily Target 19.76
Daily Target 29.76
Daily Target 39.76
Daily Target 49.76
Daily Target 59.76

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Thu 21 May 2026 9.76 (0%) 9.76 9.76 - 9.76 0.0127 times
Wed 20 May 2026 9.76 (4.83%) 9.77 9.76 - 9.77 0.165 times
Tue 19 May 2026 9.31 (-5%) 10.29 9.31 - 10.29 8.1295 times
Mon 18 May 2026 9.80 (0%) 9.80 9.80 - 9.80 0.0296 times
Fri 15 May 2026 9.80 (0%) 9.80 9.80 - 9.80 0.0042 times
Thu 14 May 2026 9.80 (0%) 9.80 9.80 - 9.80 0.8464 times
Wed 13 May 2026 9.80 (0%) 9.80 9.80 - 9.80 0.0042 times
Tue 12 May 2026 9.80 (-4.85%) 9.80 9.80 - 9.80 0.4274 times
Mon 11 May 2026 10.30 (1.98%) 10.30 10.30 - 10.30 0.3724 times
Fri 08 May 2026 10.10 (1.92%) 9.91 9.91 - 10.10 0.0085 times
Thu 07 May 2026 9.91 (0.1%) 9.90 9.90 - 10.39 2.2048 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 9.05 and 10.03

Weekly Target 18.81
Weekly Target 29.28
Weekly Target 39.7866666666667
Weekly Target 410.26
Weekly Target 510.77

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Thu 21 May 2026 9.76 (-0.41%) 9.80 9.31 - 10.29 0.504 times
Fri 15 May 2026 9.80 (-2.97%) 10.30 9.80 - 10.30 0.1 times
Fri 08 May 2026 10.10 (4.12%) 10.18 9.90 - 10.39 2.2366 times
Wed 29 April 2026 9.70 (0%) 10.17 9.25 - 10.17 0.0148 times
Thu 23 April 2026 9.70 (11.49%) 8.27 8.27 - 9.94 0.5807 times
Fri 17 April 2026 8.70 (8.34%) 7.99 7.65 - 9.59 1.2105 times
Fri 10 April 2026 8.03 (13.42%) 7.41 6.93 - 8.03 2.0915 times
Thu 02 April 2026 7.08 (15.5%) 5.89 5.89 - 7.08 0.2712 times
Fri 27 March 2026 6.13 (4.61%) 6.15 6.13 - 6.77 1.3967 times
Fri 20 March 2026 5.86 (-5.18%) 6.18 5.41 - 6.80 1.594 times
Fri 13 March 2026 6.18 (4.57%) 5.62 5.62 - 6.20 0.1417 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 9 and 10.08

Monthly Target 18.74
Monthly Target 29.25
Monthly Target 39.82
Monthly Target 410.33
Monthly Target 510.9

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Thu 21 May 2026 9.76 (0.62%) 10.18 9.31 - 10.39 0.7726 times
Wed 29 April 2026 9.70 (50.86%) 6.75 6.75 - 10.17 1.0602 times
Mon 30 March 2026 6.43 (-11.07%) 7.23 5.41 - 7.23 0.9331 times
Fri 27 February 2026 7.23 (-4.87%) 7.60 6.20 - 8.80 1.8005 times
Fri 30 January 2026 7.60 (4.25%) 7.65 7.32 - 7.76 0.3258 times
Wed 31 December 2025 7.29 (19.51%) 6.10 5.80 - 8.39 1.4223 times
Fri 28 November 2025 6.10 (-30.29%) 8.93 5.80 - 9.18 1.5314 times
Fri 31 October 2025 8.75 (1.04%) 8.62 7.41 - 9.39 1.3258 times
Tue 30 September 2025 8.66 (24.96%) 6.93 5.43 - 8.66 0.5676 times
Thu 28 August 2025 6.93 (-11.72%) 7.85 6.93 - 7.88 0.2608 times
Thu 31 July 2025 7.85 (-16.49%) 9.40 7.85 - 9.43 0.3812 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 9.69
12 day DMA 9.84
20 day DMA 9.66
35 day DMA 8.54
50 day DMA 7.96
100 day DMA 7.55
150 day DMA 7.62
200 day DMA 7.75

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.699.66
12 day EMA9.669.649.62
20 day EMA9.419.379.33
35 day EMA8.848.798.73
50 day EMA8.148.078

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA9.699.699.7
12 day SMA9.849.879.86
20 day SMA9.669.619.54
35 day SMA8.548.438.32
50 day SMA7.967.937.91
100 day SMA7.557.517.48
150 day SMA7.627.67.57
200 day SMA7.757.757.74
Back to top | Use Dark Theme