EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 9.36 and 9.57

Daily Target 19.32
Daily Target 29.39
Daily Target 39.53
Daily Target 49.6
Daily Target 59.74

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Wed 11 June 2025 9.46 (-0.21%) 9.67 9.46 - 9.67 0.0114 times
Tue 10 June 2025 9.48 (3.27%) 8.73 8.73 - 9.63 0.2186 times
Mon 09 June 2025 9.18 (4.91%) 8.75 8.34 - 9.18 6.2687 times
Fri 06 June 2025 8.75 (0.57%) 8.70 8.27 - 8.75 0.8337 times
Thu 05 June 2025 8.70 (1.16%) 8.60 8.60 - 8.70 0.0031 times
Wed 04 June 2025 8.60 (-1.26%) 8.55 8.55 - 8.71 0.2342 times
Tue 03 June 2025 8.71 (-4.7%) 8.69 8.69 - 8.75 1.4457 times
Fri 30 May 2025 9.14 (-0.87%) 8.76 8.76 - 9.14 0.0739 times
Thu 29 May 2025 9.22 (-0.43%) 9.26 8.80 - 9.26 0.0333 times
Wed 28 May 2025 9.26 (3%) 9.43 8.55 - 9.43 0.8774 times
Tue 27 May 2025 8.99 (-2.6%) 8.77 8.77 - 8.99 0.2092 times

 Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.9 and 10.23

Weekly Target 17.83
Weekly Target 28.64
Weekly Target 39.1566666666667
Weekly Target 49.97
Weekly Target 510.49

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Wed 11 June 2025 9.46 (8.11%) 8.75 8.34 - 9.67 2.5813 times
Fri 06 June 2025 8.75 (-4.27%) 8.69 8.27 - 8.75 0.9996 times
Fri 30 May 2025 9.14 (-2.77%) 9.30 8.55 - 9.43 0.5316 times
Fri 23 May 2025 9.40 (12.04%) 8.47 7.98 - 9.50 0.4076 times
Fri 16 May 2025 8.39 (-16.1%) 10.10 7.99 - 10.10 1.2688 times
Fri 09 May 2025 10.00 (2.35%) 9.77 9.77 - 10.25 1.5838 times
Fri 02 May 2025 9.77 (-0.81%) 9.85 9.25 - 9.85 0.7342 times
Fri 25 April 2025 9.85 (13.22%) 8.69 8.67 - 9.90 1.3204 times
Thu 17 April 2025 8.70 (6.1%) 8.20 7.90 - 8.70 0.0686 times
Fri 11 April 2025 8.20 (-3.42%) 8.86 8.20 - 9.28 0.5039 times
Fri 04 April 2025 8.49 (-2.75%) 9.16 8.49 - 9.16 2.5557 times

 weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.87 and 10.27

Monthly Target 17.73
Monthly Target 28.6
Monthly Target 39.1333333333333
Monthly Target 410
Monthly Target 510.53

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Wed 11 June 2025 9.46 (3.5%) 8.69 8.27 - 9.67 0.4598 times
Fri 30 May 2025 9.14 (-6.45%) 9.77 7.98 - 10.25 0.4885 times
Wed 30 April 2025 9.77 (11.91%) 9.16 7.90 - 9.90 0.6637 times
Fri 28 March 2025 8.73 (3.07%) 8.89 8.05 - 10.50 0.3518 times
Fri 28 February 2025 8.47 (7.76%) 8.66 6.90 - 9.10 1.1066 times
Fri 31 January 2025 7.86 (-4.15%) 8.20 6.80 - 8.42 0.84 times
Tue 31 December 2024 8.20 (-0.85%) 8.27 8.14 - 9.56 0.787 times
Fri 29 November 2024 8.27 (12.52%) 7.28 7.28 - 9.20 0.5437 times
Thu 31 October 2024 7.35 (0.82%) 7.63 5.70 - 7.63 1.6232 times
Mon 30 September 2024 7.29 (-12.9%) 8.37 7.01 - 9.16 3.1355 times
Fri 30 August 2024 8.37 (18.22%) 7.08 6.14 - 8.37 1.0887 times

 monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.06
20 day DMA 9.02
35 day DMA 9.26
50 day DMA 9.16
100 day DMA 8.64
150 day DMA 8.48
200 day DMA 8.2

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA9.239.118.93
12 day EMA9.139.078.99
20 day EMA9.139.19.06
35 day EMA9.159.139.11
50 day EMA9.249.239.22

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA9.118.948.79
12 day SMA9.069.069.04
20 day SMA9.029.029.03
35 day SMA9.269.249.2
50 day SMA9.169.179.19
100 day SMA8.648.638.62
150 day SMA8.488.468.43
200 day SMA8.28.198.18
Back to top | Use Dark Theme