EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 7.89 and 8.14

Daily Target 17.84
Daily Target 27.93
Daily Target 38.0933333333333
Daily Target 48.18
Daily Target 58.34

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Thu 28 March 2024 8.01 (-4.98%) 8.26 8.01 - 8.26 0.345 times
Wed 27 March 2024 8.43 (-3.1%) 8.43 8.43 - 8.43 0.0507 times
Tue 26 March 2024 8.70 (-3.12%) 9.20 8.70 - 9.20 0.5479 times
Fri 22 March 2024 8.98 (0%) 8.98 8.98 - 8.98 0.2537 times
Thu 21 March 2024 8.98 (0%) 9.16 8.98 - 9.16 0.071 times
Wed 20 March 2024 8.98 (-0.22%) 8.98 8.98 - 8.98 0.2689 times
Mon 18 March 2024 9.00 (-4.76%) 8.98 8.98 - 9.00 5.6722 times
Fri 15 March 2024 9.45 (0%) 9.45 9.45 - 9.45 1.9533 times
Thu 14 March 2024 9.45 (-0.53%) 9.50 9.45 - 9.50 0.3095 times
Wed 13 March 2024 9.50 (-1.04%) 9.60 9.50 - 9.60 0.5277 times
Tue 12 March 2024 9.60 (-0.83%) 9.68 9.60 - 9.68 0.0761 times

 Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 7.42 and 8.61

Weekly Target 17.22
Weekly Target 27.61
Weekly Target 38.4066666666667
Weekly Target 48.8
Weekly Target 59.6

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Thu 28 March 2024 8.01 (-10.8%) 9.20 8.01 - 9.20 0.0364 times
Fri 22 March 2024 8.98 (-4.97%) 8.98 8.98 - 9.16 0.2415 times
Fri 15 March 2024 9.45 (-2.38%) 9.68 9.45 - 9.68 0.1105 times
Thu 07 March 2024 9.68 (-2.22%) 9.90 9.68 - 9.90 0.007 times
Thu 29 February 2024 9.90 (-0.5%) 9.95 9.90 - 9.95 0.0215 times
Fri 23 February 2024 9.95 (-3.3%) 10.28 9.95 - 10.28 0.2199 times
Fri 16 February 2024 10.29 (-6.37%) 10.78 10.29 - 10.80 0.357 times
Fri 09 February 2024 10.99 (17.92%) 9.55 9.50 - 11.21 2.6013 times
Fri 02 February 2024 9.32 (12.42%) 8.29 8.25 - 9.32 3.8975 times
Thu 25 January 2024 8.29 (21.2%) 7.16 6.51 - 8.29 2.5074 times
Fri 19 January 2024 6.84 (11.22%) 6.25 5.90 - 6.84 3.8455 times

 weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 7.07 and 8.96

Monthly Target 16.75
Monthly Target 27.38
Monthly Target 38.64
Monthly Target 49.27
Monthly Target 510.53

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Thu 28 March 2024 8.01 (-19.09%) 9.90 8.01 - 9.90 0.1211 times
Thu 29 February 2024 9.90 (11.49%) 9.06 8.88 - 11.21 1.6691 times
Wed 31 January 2024 8.88 (89.34%) 4.92 4.91 - 9.29 3.1811 times
Thu 28 December 2023 4.69 (10.35%) 4.34 3.90 - 4.81 0.4269 times
Wed 29 November 2023 4.25 (-11.46%) 4.75 4.10 - 4.75 0.5259 times
Tue 31 October 2023 4.80 (-12.73%) 5.50 4.80 - 5.50 0.7061 times
Fri 29 September 2023 5.50 (-3.17%) 5.68 4.97 - 5.79 0.5257 times
Thu 31 August 2023 5.68 (-5.02%) 5.98 5.55 - 6.00 0.4983 times
Mon 31 July 2023 5.98 (-3.55%) 6.20 4.70 - 6.45 1.1462 times
Fri 30 June 2023 6.20 (45.2%) 4.40 4.07 - 7.07 1.1996 times
Wed 31 May 2023 4.27 (-5.95%) 4.45 3.86 - 4.45 0.2883 times

 monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.62
12 day DMA 9.06
20 day DMA 9.39
35 day DMA 9.77
50 day DMA 8.98
100 day DMA 6.86
150 day DMA 6.46
200 day DMA 6.04

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.788.96
12 day EMA8.959.129.24
20 day EMA9.149.269.35
35 day EMA8.928.979
50 day EMA8.658.688.69

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.628.818.93
12 day SMA9.069.219.32
20 day SMA9.399.499.57
35 day SMA9.779.89.81
50 day SMA8.988.938.88
100 day SMA6.866.846.8
150 day SMA6.466.446.42
200 day SMA6.046.026
Back to top | Use Dark Theme