EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 8.6 and 8.6

Daily Target 18.6
Daily Target 28.6
Daily Target 38.6
Daily Target 48.6
Daily Target 58.6

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Thu 24 September 2026 8.60 (0.7%) 8.60 8.60 - 8.60 0.0054 times
Mon 21 September 2026 8.54 (-4.9%) 8.80 8.54 - 8.80 0.3098 times
Fri 18 September 2026 8.98 (2.05%) 8.98 8.98 - 8.98 0.0054 times
Thu 17 September 2026 8.80 (-4.35%) 9.66 8.80 - 9.66 0.5652 times
Wed 16 September 2026 9.20 (1.1%) 9.55 9.20 - 9.55 0.4185 times
Fri 11 September 2026 9.10 (1.11%) 9.12 9.10 - 9.12 0.2989 times
Thu 10 September 2026 9.00 (3.57%) 8.77 8.70 - 9.12 7.8043 times
Wed 09 September 2026 8.69 (-0.11%) 8.77 8.69 - 8.77 0.5598 times
Tue 08 September 2026 8.70 (4.07%) 8.77 8.36 - 8.77 0.0272 times
Mon 07 September 2026 8.36 (0%) 8.36 8.36 - 8.36 0.0054 times
Fri 04 September 2026 8.36 (1.95%) 8.61 8.36 - 8.61 2.3261 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.44 and 8.7

Weekly Target 18.39
Weekly Target 28.49
Weekly Target 38.6466666666667
Weekly Target 48.75
Weekly Target 58.91

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Thu 24 September 2026 8.60 (-4.23%) 8.80 8.54 - 8.80 0.1071 times
Fri 18 September 2026 8.98 (-1.32%) 9.55 8.80 - 9.66 0.336 times
Fri 11 September 2026 9.10 (8.85%) 8.36 8.36 - 9.12 2.9542 times
Fri 04 September 2026 8.36 (3.21%) 8.10 7.85 - 8.61 2.7899 times
Wed 26 August 2026 8.10 (0%) 8.10 8.10 - 8.26 0.1994 times
Fri 21 August 2026 8.10 (0%) 8.26 8.10 - 8.26 0.3397 times
Thu 13 August 2026 8.10 (0%) 8.11 8.10 - 8.11 0.9398 times
Thu 06 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.5521 times
Fri 31 July 2026 8.32 (4%) 8.00 8.00 - 8.32 0.8586 times
Fri 24 July 2026 8.00 (0%) 8.00 7.99 - 8.00 0.9232 times
Fri 17 July 2026 8.00 (16.62%) 7.00 6.84 - 8.25 5.1828 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.23 and 10.04

Monthly Target 16.89
Monthly Target 27.75
Monthly Target 38.7033333333333
Monthly Target 49.56
Monthly Target 510.51

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Thu 24 September 2026 8.60 (6.17%) 8.26 7.85 - 9.66 0.3258 times
Mon 31 August 2026 8.10 (-2.64%) 8.31 8.10 - 8.31 0.1135 times
Fri 31 July 2026 8.32 (-0.95%) 8.40 6.84 - 8.40 0.4608 times
Tue 30 June 2026 8.40 (-9.68%) 9.30 8.36 - 9.30 0.0494 times
Fri 29 May 2026 9.30 (-4.12%) 10.18 9.28 - 10.39 1.1892 times
Wed 29 April 2026 9.70 (50.86%) 6.75 6.75 - 10.17 1.504 times
Mon 30 March 2026 6.43 (-11.07%) 7.23 5.41 - 7.23 1.3236 times
Fri 27 February 2026 7.23 (-4.87%) 7.60 6.20 - 8.80 2.5541 times
Fri 30 January 2026 7.60 (4.25%) 7.65 7.32 - 7.76 0.4621 times
Wed 31 December 2025 7.29 (19.51%) 6.10 5.80 - 8.39 2.0175 times
Fri 28 November 2025 6.10 (-30.29%) 8.93 5.80 - 9.18 2.1724 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.71
20 day DMA 8.49
35 day DMA 8.33
50 day DMA 8.27
100 day DMA 8.2
150 day DMA 7.89
200 day DMA 7.85

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA8.738.798.92
12 day EMA8.688.698.72
20 day EMA8.598.598.59
35 day EMA8.498.488.48
50 day EMA8.418.48.39

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.929.02
12 day SMA8.718.688.65
20 day SMA8.498.468.44
35 day SMA8.338.318.28
50 day SMA8.278.298.3
100 day SMA8.28.198.17
150 day SMA7.897.877.86
200 day SMA7.857.847.83
Back to top | Use Dark Theme