Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 6.87 and 6.87
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.87 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 6.87 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.87 (4.89%) | 6.87 | 6.87 - 6.87 | 0.1773 times | Tue 23 December 2025 | 6.55 (4.8%) | 6.56 | 5.94 - 6.56 | 3.6105 times | Mon 22 December 2025 | 6.25 (0%) | 6.25 | 6.25 - 6.25 | 0.0402 times | Fri 19 December 2025 | 6.25 (0.48%) | 6.53 | 6.25 - 6.53 | 1.7835 times | Thu 18 December 2025 | 6.22 (-5.61%) | 7.19 | 6.17 - 7.24 | 1.5008 times | Wed 17 December 2025 | 6.59 (-5.86%) | 7.03 | 6.39 - 7.55 | 0.962 times | Tue 16 December 2025 | 7.00 (-1.55%) | 7.00 | 7.00 - 7.00 | 0.6692 times | Fri 12 December 2025 | 7.11 (-9.2%) | 7.81 | 7.05 - 7.83 | 0.2928 times | Thu 11 December 2025 | 7.83 (9.51%) | 7.55 | 6.55 - 7.83 | 0.8382 times | Wed 10 December 2025 | 7.15 (-6.54%) | 7.85 | 7.13 - 8.39 | 0.1255 times | Tue 09 December 2025 | 7.65 (9.44%) | 7.67 | 6.56 - 7.68 | 1.7835 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.41 and 7.34
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 6.25 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.87 (9.92%) | 6.25 | 5.94 - 6.87 | 0.5271 times | Fri 19 December 2025 | 6.25 (-12.1%) | 7.00 | 6.17 - 7.55 | 0.6768 times | Fri 12 December 2025 | 7.11 (4.25%) | 6.96 | 6.23 - 8.39 | 0.6169 times | Fri 05 December 2025 | 6.82 (11.8%) | 6.10 | 5.80 - 6.82 | 0.3423 times | Fri 28 November 2025 | 6.10 (-8.96%) | 7.00 | 5.80 - 7.00 | 2.2131 times | Fri 21 November 2025 | 6.70 (-15.08%) | 7.89 | 6.70 - 7.89 | 0.1983 times | Fri 14 November 2025 | 7.89 (1.15%) | 8.00 | 7.08 - 8.00 | 0.8005 times | Fri 07 November 2025 | 7.80 (-10.86%) | 8.93 | 7.52 - 9.18 | 1.6611 times | Fri 31 October 2025 | 8.75 (-0.79%) | 9.39 | 8.34 - 9.39 | 1.5563 times | Thu 23 October 2025 | 8.82 (3.28%) | 8.54 | 8.36 - 9.03 | 1.4075 times | Fri 17 October 2025 | 8.54 (4.66%) | 8.56 | 7.76 - 8.56 | 0.7176 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.34 and 8.93
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 7.02 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 9.61 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 6.87 (12.62%) | 6.10 | 5.80 - 8.39 | 0.8273 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.8637 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.6788 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.7186 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.3302 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4826 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.6022 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.8109 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.1017 times | Fri 28 March 2025 | 8.73 (3.07%) | 8.89 | 8.05 - 10.50 | 0.5839 times | Fri 28 February 2025 | 8.47 (7.76%) | 8.66 | 6.90 - 9.10 | 1.8368 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6.43 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.67 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.46 |
| 100 day DMA | 7.57 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.21 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.49 | 6.46 |
| 12 day EMA | 6.7 | 6.67 | 6.69 |
| 20 day EMA | 6.82 | 6.82 | 6.85 |
| 35 day EMA | 7.12 | 7.13 | 7.16 |
| 50 day EMA | 7.42 | 7.44 | 7.48 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.43 | 6.37 | 6.46 |
| 12 day SMA | 6.87 | 6.87 | 6.88 |
| 20 day SMA | 6.67 | 6.66 | 6.67 |
| 35 day SMA | 7.06 | 7.12 | 7.19 |
| 50 day SMA | 7.46 | 7.48 | 7.51 |
| 100 day SMA | 7.57 | 7.59 | 7.61 |
| 150 day SMA | 8.11 | 8.11 | 8.13 |
| 200 day SMA | 8.21 | 8.21 | 8.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.