Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 6.51 and 6.51
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.51 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.51 (0%) | 6.51 | 6.51 - 6.51 | 7.0928 times | Mon 09 February 2026 | 6.51 (5%) | 6.51 | 6.51 - 6.51 | 0.5808 times | Fri 06 February 2026 | 6.20 (-4.91%) | 6.20 | 6.20 - 6.20 | 0.0033 times | Thu 05 February 2026 | 6.52 (-4.96%) | 6.86 | 6.52 - 6.86 | 0.0067 times | Wed 04 February 2026 | 6.86 (0%) | 6.86 | 6.86 - 6.86 | 0.0067 times | Tue 03 February 2026 | 6.86 (-4.99%) | 7.22 | 6.86 - 7.22 | 0.504 times | Mon 02 February 2026 | 7.22 (-5%) | 7.22 | 7.22 - 7.22 | 0.0033 times | Sun 01 February 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0634 times | Fri 30 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 1.6889 times | Wed 28 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0501 times | Tue 27 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0033 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.51 and 6.51
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.51 (5%) | 6.51 | 6.51 - 6.51 | 0.8804 times | Fri 06 February 2026 | 6.20 (-18.42%) | 7.60 | 6.20 - 7.60 | 0.0674 times | Fri 30 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1999 times | Fri 23 January 2026 | 7.60 (-0.52%) | 7.64 | 7.60 - 7.64 | 0.0502 times | Wed 14 January 2026 | 7.64 (4.37%) | 7.68 | 7.64 - 7.68 | 0.1294 times | Fri 09 January 2026 | 7.32 (-3.81%) | 7.76 | 7.32 - 7.76 | 1.327 times | Fri 02 January 2026 | 7.61 (5.55%) | 7.35 | 6.95 - 7.67 | 4.295 times | Fri 26 December 2025 | 7.21 (15.36%) | 6.25 | 5.94 - 7.21 | 0.9 times | Fri 19 December 2025 | 6.25 (-12.1%) | 7.00 | 6.17 - 7.55 | 1.1252 times | Fri 12 December 2025 | 7.11 (4.25%) | 6.96 | 6.23 - 8.39 | 1.0256 times | Fri 05 December 2025 | 6.82 (11.8%) | 6.10 | 5.80 - 6.82 | 0.5691 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 5.66 and 7.06
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.77 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.51 (-14.34%) | 7.60 | 6.20 - 7.60 | 0.2182 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.4127 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.802 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.9403 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.6798 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.7191 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.3304 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4829 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.6032 times | Fri 30 May 2025 | 9.14 (-6.45%) | 9.77 | 7.98 - 10.25 | 0.8114 times | Wed 30 April 2025 | 9.77 (11.91%) | 9.16 | 7.90 - 9.90 | 1.1024 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.63 | 6.69 |
| 12 day EMA | 6.88 | 6.95 | 7.03 |
| 20 day EMA | 7.02 | 7.07 | 7.13 |
| 35 day EMA | 7.08 | 7.11 | 7.15 |
| 50 day EMA | 7.01 | 7.03 | 7.05 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.59 | 6.73 |
| 12 day SMA | 7.06 | 7.15 | 7.24 |
| 20 day SMA | 7.26 | 7.31 | 7.35 |
| 35 day SMA | 7.12 | 7.16 | 7.17 |
| 50 day SMA | 7.01 | 7.04 | 7.07 |
| 100 day SMA | 7.36 | 7.36 | 7.37 |
| 150 day SMA | 7.76 | 7.77 | 7.79 |
| 200 day SMA | 8.13 | 8.14 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.