Login or Join
HomepageEpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpsomPro
Strong Daily Stock price targets for EpsomPro 531155 are 7.08 and 7.08
| Daily Target 1 | 7.08 |
| Daily Target 2 | 7.08 |
| Daily Target 3 | 7.08 |
| Daily Target 4 | 7.08 |
| Daily Target 5 | 7.08 |
Daily price and volume Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.08 (4.89%) | 7.08 | 7.08 - 7.08 | 0.0008 times | Wed 01 April 2026 | 6.75 (4.98%) | 6.75 | 6.75 - 6.75 | 0.0008 times | Mon 30 March 2026 | 6.43 (4.89%) | 5.89 | 5.89 - 6.43 | 0.8301 times | Fri 27 March 2026 | 6.13 (-4.96%) | 6.45 | 6.13 - 6.77 | 4.2429 times | Wed 25 March 2026 | 6.45 (4.88%) | 6.15 | 6.15 - 6.45 | 0.04 times | Mon 23 March 2026 | 6.15 (4.95%) | 6.15 | 6.15 - 6.15 | 0.0008 times | Fri 20 March 2026 | 5.86 (4.83%) | 5.41 | 5.41 - 5.86 | 4.4131 times | Thu 19 March 2026 | 5.59 (-4.93%) | 5.59 | 5.59 - 5.59 | 0.4668 times | Wed 18 March 2026 | 5.88 (-4.7%) | 6.47 | 5.88 - 6.47 | 0.0031 times | Tue 17 March 2026 | 6.17 (-4.78%) | 6.80 | 6.17 - 6.80 | 0.0016 times | Mon 16 March 2026 | 6.48 (4.85%) | 6.18 | 6.18 - 6.48 | 0.0039 times |
Weekly price and charts EpsomPro
Strong weekly Stock price targets for EpsomPro 531155 are 6.49 and 7.68
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.6833333333333 |
| Weekly Target 4 | 7.48 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.08 (15.5%) | 5.89 | 5.89 - 7.08 | 0.2663 times | Fri 27 March 2026 | 6.13 (4.61%) | 6.15 | 6.13 - 6.77 | 1.3715 times | Fri 20 March 2026 | 5.86 (-5.18%) | 6.18 | 5.41 - 6.80 | 1.5651 times | Fri 13 March 2026 | 6.18 (4.57%) | 5.62 | 5.62 - 6.20 | 0.1392 times | Fri 06 March 2026 | 5.91 (-18.26%) | 7.23 | 5.91 - 7.23 | 0.0269 times | Fri 27 February 2026 | 7.23 (-14.23%) | 8.43 | 7.23 - 8.43 | 0.0852 times | Fri 20 February 2026 | 8.43 (20.6%) | 7.33 | 7.33 - 8.80 | 5.7379 times | Fri 13 February 2026 | 6.99 (12.74%) | 6.51 | 6.51 - 6.99 | 0.6327 times | Fri 06 February 2026 | 6.20 (-18.42%) | 7.60 | 6.20 - 7.60 | 0.0442 times | Fri 30 January 2026 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.1311 times | Fri 23 January 2026 | 7.60 (-0.52%) | 7.64 | 7.60 - 7.64 | 0.0329 times |
Monthly price and charts EpsomPro
Strong monthly Stock price targets for EpsomPro 531155 are 6.92 and 7.25
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.86 |
| Monthly Target 3 | 6.97 |
| Monthly Target 4 | 7.19 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Epsom Pro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 7.08 (10.11%) | 6.75 | 6.75 - 7.08 | 0.0002 times | Mon 30 March 2026 | 6.43 (-11.07%) | 7.23 | 5.41 - 7.23 | 1.0915 times | Fri 27 February 2026 | 7.23 (-4.87%) | 7.60 | 6.20 - 8.80 | 2.1062 times | Fri 30 January 2026 | 7.60 (4.25%) | 7.65 | 7.32 - 7.76 | 0.3811 times | Wed 31 December 2025 | 7.29 (19.51%) | 6.10 | 5.80 - 8.39 | 1.6638 times | Fri 28 November 2025 | 6.10 (-30.29%) | 8.93 | 5.80 - 9.18 | 1.7915 times | Fri 31 October 2025 | 8.75 (1.04%) | 8.62 | 7.41 - 9.39 | 1.551 times | Tue 30 September 2025 | 8.66 (24.96%) | 6.93 | 5.43 - 8.66 | 0.6639 times | Thu 28 August 2025 | 6.93 (-11.72%) | 7.85 | 6.93 - 7.88 | 0.3051 times | Thu 31 July 2025 | 7.85 (-16.49%) | 9.40 | 7.85 - 9.43 | 0.4459 times | Mon 30 June 2025 | 9.40 (2.84%) | 8.69 | 8.27 - 9.67 | 1.4802 times |
Indicator Analysis of EpsomPro
Please login to view indicator analysis. or View indicator analysis of EpsomPro 531155 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epsom Pro 531155
DMA (daily moving average) of Epsom Pro 531155
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.74 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.16 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.76 |
EMA (exponential moving average) of Epsom Pro 531155
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.63 | 6.41 | 6.24 |
| 12 day EMA | 6.44 | 6.32 | 6.24 |
| 20 day EMA | 6.48 | 6.42 | 6.39 |
| 35 day EMA | 6.65 | 6.62 | 6.61 |
| 50 day EMA | 6.96 | 6.96 | 6.97 |
SMA (simple moving average) of Epsom Pro 531155
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.38 | 6.2 |
| 12 day SMA | 6.26 | 6.16 | 6.12 |
| 20 day SMA | 6.3 | 6.32 | 6.39 |
| 35 day SMA | 6.74 | 6.74 | 6.74 |
| 50 day SMA | 6.96 | 6.97 | 6.98 |
| 100 day SMA | 7.16 | 7.17 | 7.19 |
| 150 day SMA | 7.3 | 7.31 | 7.32 |
| 200 day SMA | 7.76 | 7.77 | 7.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.