EpsomPro 531155 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epsom Pro 531155 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EpsomPro

Strong Daily Stock price targets for EpsomPro 531155 are 9.11 and 10.01

Daily Target 18.38
Daily Target 28.93
Daily Target 39.28
Daily Target 49.83
Daily Target 510.18

Daily price and volume Epsom Pro

Date Closing Open Range Volume
Tue 10 June 2025 9.48 (3.27%) 8.73 8.73 - 9.63 0.2143 times
Mon 09 June 2025 9.18 (4.91%) 8.75 8.34 - 9.18 6.1472 times
Fri 06 June 2025 8.75 (0.57%) 8.70 8.27 - 8.75 0.8175 times
Thu 05 June 2025 8.70 (1.16%) 8.60 8.60 - 8.70 0.0031 times
Wed 04 June 2025 8.60 (-1.26%) 8.55 8.55 - 8.71 0.2296 times
Tue 03 June 2025 8.71 (-4.7%) 8.69 8.69 - 8.75 1.4176 times
Fri 30 May 2025 9.14 (-0.87%) 8.76 8.76 - 9.14 0.0725 times
Thu 29 May 2025 9.22 (-0.43%) 9.26 8.80 - 9.26 0.0327 times
Wed 28 May 2025 9.26 (3%) 9.43 8.55 - 9.43 0.8604 times
Tue 27 May 2025 8.99 (-2.6%) 8.77 8.77 - 8.99 0.2051 times
Mon 26 May 2025 9.23 (-1.81%) 9.30 8.93 - 9.35 0.1419 times

Daily chart EpsomPro

Weekly price and charts EpsomPro

Strong weekly Stock price targets for EpsomPro 531155 are 8.91 and 10.2

Weekly Target 17.86
Weekly Target 28.67
Weekly Target 39.15
Weekly Target 49.96
Weekly Target 510.44

Weekly price and volumes for Epsom Pro

Date Closing Open Range Volume
Tue 10 June 2025 9.48 (8.34%) 8.75 8.34 - 9.63 2.578 times
Fri 06 June 2025 8.75 (-4.27%) 8.69 8.27 - 8.75 1.0001 times
Fri 30 May 2025 9.14 (-2.77%) 9.30 8.55 - 9.43 0.5319 times
Fri 23 May 2025 9.40 (12.04%) 8.47 7.98 - 9.50 0.4078 times
Fri 16 May 2025 8.39 (-16.1%) 10.10 7.99 - 10.10 1.2693 times
Fri 09 May 2025 10.00 (2.35%) 9.77 9.77 - 10.25 1.5845 times
Fri 02 May 2025 9.77 (-0.81%) 9.85 9.25 - 9.85 0.7346 times
Fri 25 April 2025 9.85 (13.22%) 8.69 8.67 - 9.90 1.321 times
Thu 17 April 2025 8.70 (6.1%) 8.20 7.90 - 8.70 0.0687 times
Fri 11 April 2025 8.20 (-3.42%) 8.86 8.20 - 9.28 0.5042 times
Fri 04 April 2025 8.49 (-2.75%) 9.16 8.49 - 9.16 2.5569 times

weekly chart EpsomPro

Monthly price and charts EpsomPro

Strong monthly Stock price targets for EpsomPro 531155 are 8.88 and 10.24

Monthly Target 17.77
Monthly Target 28.62
Monthly Target 39.1266666666667
Monthly Target 49.98
Monthly Target 510.49

Monthly price and volumes Epsom Pro

Date Closing Open Range Volume
Tue 10 June 2025 9.48 (3.72%) 8.69 8.27 - 9.63 0.4592 times
Fri 30 May 2025 9.14 (-6.45%) 9.77 7.98 - 10.25 0.4886 times
Wed 30 April 2025 9.77 (11.91%) 9.16 7.90 - 9.90 0.6638 times
Fri 28 March 2025 8.73 (3.07%) 8.89 8.05 - 10.50 0.3518 times
Fri 28 February 2025 8.47 (7.76%) 8.66 6.90 - 9.10 1.1067 times
Fri 31 January 2025 7.86 (-4.15%) 8.20 6.80 - 8.42 0.8401 times
Tue 31 December 2024 8.20 (-0.85%) 8.27 8.14 - 9.56 0.7871 times
Fri 29 November 2024 8.27 (12.52%) 7.28 7.28 - 9.20 0.5438 times
Thu 31 October 2024 7.35 (0.82%) 7.63 5.70 - 7.63 1.6233 times
Mon 30 September 2024 7.29 (-12.9%) 8.37 7.01 - 9.16 3.1356 times
Fri 30 August 2024 8.37 (18.22%) 7.08 6.14 - 8.37 1.0888 times

monthly chart EpsomPro

DMA SMA EMA moving averages of Epsom Pro 531155

DMA (daily moving average) of Epsom Pro 531155

DMA period DMA value
5 day DMA 8.94
12 day DMA 9.06
20 day DMA 9.02
35 day DMA 9.24
50 day DMA 9.17
100 day DMA 8.63
150 day DMA 8.46
200 day DMA 8.19

EMA (exponential moving average) of Epsom Pro 531155

EMA period EMA current EMA prev EMA prev2
5 day EMA9.118.938.8
12 day EMA9.078.998.95
20 day EMA9.19.069.05
35 day EMA9.139.119.11
50 day EMA9.229.219.21

SMA (simple moving average) of Epsom Pro 531155

SMA period SMA current SMA prev SMA prev2
5 day SMA8.948.798.78
12 day SMA9.069.049.07
20 day SMA9.029.039.07
35 day SMA9.249.29.17
50 day SMA9.179.199.21
100 day SMA8.638.628.61
150 day SMA8.468.438.41
200 day SMA8.198.188.17
Back to top | Use Dark Theme