Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 5.78 and 5.97
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.93 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.12 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (-2.16%) | 6.05 | 5.86 - 6.05 | 0.3151 times | Tue 09 December 2025 | 6.01 (0.67%) | 6.00 | 5.88 - 6.10 | 0.4707 times | Mon 08 December 2025 | 5.97 (1.53%) | 6.00 | 5.89 - 6.25 | 0.2409 times | Fri 05 December 2025 | 5.88 (0.34%) | 5.98 | 5.86 - 5.98 | 0.0607 times | Thu 04 December 2025 | 5.86 (0.17%) | 5.85 | 5.85 - 5.95 | 0.009 times | Wed 03 December 2025 | 5.85 (0.34%) | 5.99 | 5.81 - 5.99 | 0.6659 times | Tue 02 December 2025 | 5.83 (0.52%) | 5.81 | 5.81 - 6.00 | 0.0388 times | Mon 01 December 2025 | 5.80 (1.4%) | 5.89 | 5.73 - 5.89 | 2.6666 times | Fri 28 November 2025 | 5.72 (-0.87%) | 5.88 | 5.67 - 5.88 | 2.7856 times | Thu 27 November 2025 | 5.77 (1.23%) | 5.70 | 5.70 - 5.80 | 2.7467 times | Wed 26 November 2025 | 5.70 (0%) | 5.84 | 5.70 - 5.84 | 0.013 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 5.68 and 6.07
| Weekly Target 1 | 5.61 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (0%) | 6.00 | 5.86 - 6.25 | 0.3855 times | Fri 05 December 2025 | 5.88 (2.8%) | 5.89 | 5.73 - 6.00 | 1.2919 times | Fri 28 November 2025 | 5.72 (-3.38%) | 5.85 | 5.67 - 5.88 | 2.1045 times | Fri 21 November 2025 | 5.92 (-2.95%) | 6.07 | 5.66 - 6.19 | 1.1102 times | Fri 14 November 2025 | 6.10 (-0.81%) | 6.38 | 6.08 - 6.59 | 0.1666 times | Fri 07 November 2025 | 6.15 (0.65%) | 6.11 | 6.08 - 6.33 | 0.4367 times | Fri 31 October 2025 | 6.11 (-0.16%) | 6.15 | 6.08 - 6.57 | 0.9541 times | Thu 23 October 2025 | 6.12 (0%) | 6.60 | 6.11 - 6.60 | 0.3818 times | Fri 17 October 2025 | 6.12 (-1.92%) | 6.49 | 6.10 - 6.60 | 1.7076 times | Fri 10 October 2025 | 6.24 (0.65%) | 6.40 | 6.09 - 6.60 | 1.461 times | Fri 03 October 2025 | 6.20 (0.16%) | 6.20 | 6.15 - 6.60 | 0.9435 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 5.55 and 6.07
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 5.9533333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 5.88 (2.8%) | 5.89 | 5.73 - 6.25 | 0.2466 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.5613 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.733 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 2.2596 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.4685 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.338 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 1.1792 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.5259 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.1619 times | Fri 28 March 2025 | 12.83 (-4.82%) | 13.43 | 11.79 - 15.60 | 3.526 times | Fri 28 February 2025 | 13.48 (-1.75%) | 13.80 | 13.35 - 15.88 | 0.4219 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.89 |
| 150 day DMA | 8.12 |
| 200 day DMA | 9.41 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 5.93 | 5.89 |
| 12 day EMA | 5.88 | 5.88 | 5.86 |
| 20 day EMA | 5.9 | 5.9 | 5.89 |
| 35 day EMA | 5.96 | 5.96 | 5.96 |
| 50 day EMA | 6.06 | 6.07 | 6.07 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.91 | 5.88 |
| 12 day SMA | 5.83 | 5.81 | 5.81 |
| 20 day SMA | 5.85 | 5.86 | 5.87 |
| 35 day SMA | 5.98 | 5.99 | 5.99 |
| 50 day SMA | 6.05 | 6.06 | 6.06 |
| 100 day SMA | 6.89 | 6.92 | 6.94 |
| 150 day SMA | 8.12 | 8.17 | 8.21 |
| 200 day SMA | 9.41 | 9.45 | 9.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.