Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 11.25 and 13.71
| Daily Target 1 | 10.72 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 13.183333333333 |
| Daily Target 4 | 14.23 |
| Daily Target 5 | 15.64 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.81 (2.15%) | 13.74 | 12.14 - 14.60 | 0.1166 times |
| Wed 09 April 2025 | 12.54 (0%) | 12.54 | 12.54 - 13.19 | 0.003 times |
| Tue 08 April 2025 | 12.54 (-2.03%) | 13.48 | 12.50 - 13.48 | 0.0065 times |
| Fri 04 April 2025 | 12.80 (-5.04%) | 12.88 | 12.11 - 12.88 | 0.0003 times |
| Wed 02 April 2025 | 13.48 (3.06%) | 12.11 | 12.11 - 13.57 | 0.0078 times |
| Tue 01 April 2025 | 13.08 (1.95%) | 12.84 | 12.76 - 13.15 | 0.0103 times |
| Fri 28 March 2025 | 12.83 (5.08%) | 13.70 | 11.79 - 13.70 | 0.2903 times |
| Wed 26 March 2025 | 12.21 (-7.85%) | 13.15 | 12.10 - 13.74 | 2.7363 times |
| Tue 25 March 2025 | 13.25 (0.53%) | 13.19 | 13.15 - 13.78 | 2.613 times |
| Mon 24 March 2025 | 13.18 (-1.49%) | 15.60 | 13.15 - 15.60 | 4.216 times |
| Fri 21 March 2025 | 13.38 (0.3%) | 13.37 | 13.35 - 13.85 | 3.8091 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 11.25 and 13.71
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.77 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 14.23 |
| Weekly Target 5 | 15.64 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.81 (0.08%) | 13.48 | 12.14 - 14.60 | 0.0758 times |
| Fri 04 April 2025 | 12.80 (-0.23%) | 12.84 | 12.11 - 13.57 | 0.011 times |
| Fri 28 March 2025 | 12.83 (-4.11%) | 15.60 | 11.79 - 15.60 | 5.9193 times |
| Fri 21 March 2025 | 13.38 (-3.81%) | 13.91 | 13.31 - 13.98 | 2.5486 times |
| Thu 13 March 2025 | 13.91 (2.13%) | 13.99 | 13.30 - 13.99 | 0.2456 times |
| Fri 07 March 2025 | 13.62 (1.04%) | 13.43 | 13.40 - 14.99 | 0.1403 times |
| Fri 28 February 2025 | 13.48 (-2.53%) | 14.99 | 13.35 - 14.99 | 0.2072 times |
| Fri 21 February 2025 | 13.83 (-1.07%) | 14.01 | 13.83 - 14.99 | 0.2691 times |
| Fri 14 February 2025 | 13.98 (-0.14%) | 14.69 | 13.88 - 15.88 | 0.405 times |
| Fri 07 February 2025 | 14.00 (2.04%) | 13.80 | 13.78 - 14.68 | 0.1782 times |
| Fri 31 January 2025 | 13.72 (6.85%) | 13.85 | 12.81 - 14.68 | 0.3386 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 11.22 and 13.71
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 15.66 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 12.81 (-0.16%) | 12.84 | 12.11 - 14.60 | 0.0121 times |
| Fri 28 March 2025 | 12.83 (-4.82%) | 13.43 | 11.79 - 15.60 | 1.2389 times |
| Fri 28 February 2025 | 13.48 (-1.75%) | 13.80 | 13.35 - 15.88 | 0.1482 times |
| Fri 31 January 2025 | 13.72 (-1.29%) | 14.50 | 12.71 - 16.66 | 0.6335 times |
| Tue 31 December 2024 | 13.90 (-5.63%) | 15.02 | 11.00 - 17.95 | 2.1276 times |
| Fri 29 November 2024 | 14.73 (-2.51%) | 15.99 | 13.35 - 16.69 | 1.6136 times |
| Thu 31 October 2024 | 15.11 (-14.44%) | 17.60 | 14.75 - 18.98 | 0.4092 times |
| Mon 30 September 2024 | 17.66 (1.2%) | 17.50 | 17.34 - 18.61 | 0.4436 times |
| Fri 30 August 2024 | 17.45 (2.05%) | 17.27 | 16.93 - 18.25 | 0.5731 times |
| Wed 31 July 2024 | 17.10 (42.74%) | 11.99 | 11.55 - 17.11 | 2.8001 times |
| Fri 28 June 2024 | 11.98 (-9.45%) | 12.80 | 11.00 - 14.00 | 1.2534 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.15 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.5 |
| 100 day DMA | 13.69 |
| 150 day DMA | 14.74 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.75 | 12.86 |
| 12 day EMA | 12.95 | 12.97 | 13.05 |
| 20 day EMA | 13.11 | 13.14 | 13.2 |
| 35 day EMA | 13.25 | 13.28 | 13.32 |
| 50 day EMA | 13.39 | 13.41 | 13.45 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 12.89 | 12.95 |
| 12 day SMA | 12.95 | 13 | 13.07 |
| 20 day SMA | 13.15 | 13.19 | 13.23 |
| 35 day SMA | 13.46 | 13.49 | 13.53 |
| 50 day SMA | 13.5 | 13.5 | 13.51 |
| 100 day SMA | 13.69 | 13.7 | 13.72 |
| 150 day SMA | 14.74 | 14.78 | 14.81 |
| 200 day SMA | 14.78 | 14.78 | 14.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.