Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 15.58 and 15.58
| Daily Target 1 | 15.58 |
| Daily Target 2 | 15.58 |
| Daily Target 3 | 15.58 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.58 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.58 (1.96%) | 15.58 | 15.58 - 15.58 | 2.4112 times | Mon 13 April 2026 | 15.28 (1.93%) | 15.28 | 15.28 - 15.28 | 2.7968 times | Fri 10 April 2026 | 14.99 (1.97%) | 14.99 | 14.99 - 14.99 | 0.0429 times | Thu 09 April 2026 | 14.70 (1.94%) | 14.70 | 14.70 - 14.70 | 1.6393 times | Wed 08 April 2026 | 14.42 (1.98%) | 14.42 | 14.42 - 14.42 | 0.2298 times | Tue 07 April 2026 | 14.14 (1.95%) | 14.14 | 14.14 - 14.14 | 1.6326 times | Mon 06 April 2026 | 13.87 (1.99%) | 13.87 | 13.87 - 13.87 | 0.2078 times | Thu 02 April 2026 | 13.60 (1.95%) | 13.60 | 13.60 - 13.60 | 0.0146 times | Wed 01 April 2026 | 13.34 (1.99%) | 13.30 | 13.30 - 13.34 | 0.1531 times | Mon 30 March 2026 | 13.08 (1.87%) | 13.09 | 13.00 - 13.09 | 0.872 times | Fri 27 March 2026 | 12.84 (1.99%) | 12.84 | 12.84 - 12.84 | 0.4025 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 15.43 and 15.73
| Weekly Target 1 | 15.18 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.48 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.58 (3.94%) | 15.28 | 15.28 - 15.58 | 0.7233 times | Fri 10 April 2026 | 14.99 (10.22%) | 13.87 | 13.87 - 14.99 | 0.5212 times | Thu 02 April 2026 | 13.60 (5.92%) | 13.09 | 13.00 - 13.60 | 0.1444 times | Fri 27 March 2026 | 12.84 (14.54%) | 11.77 | 11.77 - 12.84 | 2.3008 times | Fri 20 March 2026 | 11.21 (27.39%) | 9.24 | 8.98 - 11.21 | 2.1789 times | Fri 13 March 2026 | 8.80 (91.3%) | 5.52 | 5.52 - 8.80 | 3.2657 times | Fri 06 March 2026 | 4.60 (14.71%) | 4.05 | 3.65 - 4.60 | 0.4156 times | Fri 27 February 2026 | 4.01 (-3.14%) | 4.21 | 3.99 - 4.70 | 0.1104 times | Fri 20 February 2026 | 4.14 (-2.59%) | 4.26 | 4.09 - 4.40 | 0.1315 times | Fri 13 February 2026 | 4.25 (1.67%) | 4.36 | 4.04 - 4.49 | 0.2081 times | Fri 06 February 2026 | 4.18 (-13.64%) | 5.38 | 4.01 - 5.38 | 0.4538 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 14.44 and 16.72
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.82 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.58 (19.11%) | 13.30 | 13.30 - 15.58 | 0.7806 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 5.0994 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.5566 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.7177 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.2643 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.3351 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.4334 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 1.336 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.277 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.1999 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 0.6972 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 14.99 |
| 12 day DMA | 14.04 |
| 20 day DMA | 12.62 |
| 35 day DMA | 9.28 |
| 50 day DMA | 7.78 |
| 100 day DMA | 6.67 |
| 150 day DMA | 6.53 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.71 | 14.42 |
| 12 day EMA | 13.87 | 13.56 | 13.25 |
| 20 day EMA | 12.5 | 12.18 | 11.85 |
| 35 day EMA | 10.5 | 10.2 | 9.9 |
| 50 day EMA | 8.28 | 7.98 | 7.68 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.99 | 14.71 | 14.42 |
| 12 day SMA | 14.04 | 13.77 | 13.47 |
| 20 day SMA | 12.62 | 12.24 | 11.84 |
| 35 day SMA | 9.28 | 8.95 | 8.63 |
| 50 day SMA | 7.78 | 7.57 | 7.37 |
| 100 day SMA | 6.67 | 6.57 | 6.48 |
| 150 day SMA | 6.53 | 6.48 | 6.42 |
| 200 day SMA | 7.01 | 6.98 | 6.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.