Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 14.31 and 14.95
| Daily Target 1 | 14.12 |
| Daily Target 2 | 14.49 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.4 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.85 (-0.34%) | 15.01 | 14.40 - 15.04 | 0.111 times | Tue 24 December 2024 | 14.90 (-0.67%) | 15.66 | 14.90 - 15.66 | 0.0877 times | Mon 23 December 2024 | 15.00 (1.9%) | 16.34 | 14.27 - 16.34 | 0.6866 times | Fri 20 December 2024 | 14.72 (4.1%) | 14.14 | 14.14 - 15.50 | 0.5947 times | Thu 19 December 2024 | 14.14 (-0.98%) | 14.28 | 14.06 - 14.70 | 0.2615 times | Wed 18 December 2024 | 14.28 (-10.64%) | 16.00 | 14.10 - 17.95 | 3.2014 times | Tue 17 December 2024 | 15.98 (19.97%) | 13.96 | 13.70 - 15.98 | 3.4133 times | Mon 16 December 2024 | 13.32 (20%) | 11.85 | 11.51 - 13.32 | 1.0627 times | Fri 13 December 2024 | 11.10 (-11.13%) | 12.50 | 11.00 - 12.50 | 0.5017 times | Thu 12 December 2024 | 12.49 (3.39%) | 12.39 | 12.00 - 12.99 | 0.0794 times | Wed 11 December 2024 | 12.08 (-8.83%) | 13.28 | 11.90 - 13.49 | 0.8161 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 13.53 and 15.6
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.97 |
| Weekly Target 3 | 15.153333333333 |
| Weekly Target 4 | 16.04 |
| Weekly Target 5 | 17.22 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.85 (0.88%) | 16.34 | 14.27 - 16.34 | 0.2634 times | Fri 20 December 2024 | 14.72 (32.61%) | 11.85 | 11.51 - 17.95 | 2.5396 times | Fri 13 December 2024 | 11.10 (-20.14%) | 14.00 | 11.00 - 14.00 | 0.5656 times | Fri 06 December 2024 | 13.90 (-5.63%) | 15.02 | 13.70 - 15.95 | 1.9979 times | Fri 29 November 2024 | 14.73 (1.87%) | 15.00 | 14.12 - 15.29 | 1.5806 times | Fri 22 November 2024 | 14.46 (0.7%) | 15.50 | 14.01 - 15.80 | 2.2658 times | Thu 14 November 2024 | 14.36 (2.57%) | 14.23 | 13.35 - 16.00 | 0.1299 times | Fri 08 November 2024 | 14.00 (-12.34%) | 16.69 | 13.65 - 16.69 | 0.3234 times | Fri 01 November 2024 | 15.97 (-3.21%) | 16.49 | 14.75 - 16.99 | 0.2202 times | Fri 25 October 2024 | 16.50 (-3.51%) | 17.10 | 15.76 - 17.10 | 0.1135 times | Fri 18 October 2024 | 17.10 (-3.66%) | 17.75 | 15.80 - 17.79 | 0.3282 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 9.45 and 16.4
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 18.2 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 14.85 (0.81%) | 15.02 | 11.00 - 17.95 | 1.7106 times | Fri 29 November 2024 | 14.73 (-2.51%) | 15.99 | 13.35 - 16.69 | 1.3711 times | Thu 31 October 2024 | 15.11 (-14.44%) | 17.60 | 14.75 - 18.98 | 0.3477 times | Mon 30 September 2024 | 17.66 (1.2%) | 17.50 | 17.34 - 18.61 | 0.3769 times | Fri 30 August 2024 | 17.45 (2.05%) | 17.27 | 16.93 - 18.25 | 0.4869 times | Wed 31 July 2024 | 17.10 (42.74%) | 11.99 | 11.55 - 17.11 | 2.3791 times | Fri 28 June 2024 | 11.98 (-9.45%) | 12.80 | 11.00 - 14.00 | 1.065 times | Fri 31 May 2024 | 13.23 (-9.63%) | 14.64 | 13.05 - 15.64 | 0.2397 times | Tue 30 April 2024 | 14.64 (3.17%) | 14.20 | 13.50 - 15.85 | 0.2255 times | Thu 28 March 2024 | 14.19 (-9.15%) | 15.93 | 14.17 - 18.39 | 1.7974 times | Thu 29 February 2024 | 15.62 (-5.45%) | 17.45 | 15.40 - 17.50 | 1.3145 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 14.72 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.94 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.74 |
| 100 day DMA | 16.07 |
| 150 day DMA | 15.17 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.7 | 14.63 | 14.49 |
| 12 day EMA | 14.31 | 14.21 | 14.08 |
| 20 day EMA | 14.23 | 14.16 | 14.08 |
| 35 day EMA | 14.5 | 14.48 | 14.46 |
| 50 day EMA | 14.97 | 14.97 | 14.97 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.72 | 14.61 | 14.82 |
| 12 day SMA | 13.84 | 13.69 | 13.61 |
| 20 day SMA | 13.94 | 13.94 | 13.93 |
| 35 day SMA | 14.1 | 14.1 | 14.13 |
| 50 day SMA | 14.74 | 14.78 | 14.84 |
| 100 day SMA | 16.07 | 16.09 | 16.11 |
| 150 day SMA | 15.17 | 15.16 | 15.16 |
| 200 day SMA | 15 | 15 | 15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.