Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 9.65 and 10.29
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 10.176666666667 |
| Daily Target 4 | 10.4 |
| Daily Target 5 | 10.82 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.99 (-1.58%) | 10.59 | 9.95 - 10.59 | 0.5828 times |
| Tue 10 June 2025 | 10.15 (1.6%) | 9.90 | 9.86 - 10.79 | 0.5722 times |
| Mon 09 June 2025 | 9.99 (-1.96%) | 10.84 | 9.99 - 10.84 | 1.1012 times |
| Fri 06 June 2025 | 10.19 (1.49%) | 9.85 | 9.85 - 10.63 | 0.529 times |
| Thu 05 June 2025 | 10.04 (0.3%) | 10.69 | 9.92 - 10.69 | 0.7731 times |
| Wed 04 June 2025 | 10.01 (-3.56%) | 11.76 | 9.95 - 11.76 | 1.9277 times |
| Tue 03 June 2025 | 10.38 (-5.12%) | 11.01 | 10.34 - 11.91 | 0.775 times |
| Mon 02 June 2025 | 10.94 (-6.58%) | 11.95 | 10.68 - 11.95 | 2.2626 times |
| Fri 30 May 2025 | 11.71 (-3.86%) | 12.50 | 11.70 - 12.50 | 1.3851 times |
| Thu 29 May 2025 | 12.18 (1%) | 12.29 | 11.95 - 12.29 | 0.0912 times |
| Wed 28 May 2025 | 12.06 (1.86%) | 12.15 | 11.91 - 12.40 | 0.4818 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 9.44 and 10.42
| Weekly Target 1 | 9.25 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.23 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.99 (-1.96%) | 10.84 | 9.86 - 10.84 | 1.2928 times |
| Fri 06 June 2025 | 10.19 (-12.98%) | 11.95 | 9.85 - 11.95 | 3.5912 times |
| Fri 30 May 2025 | 11.71 (-4.8%) | 12.95 | 11.70 - 12.95 | 2.0503 times |
| Fri 23 May 2025 | 12.30 (-4.73%) | 13.30 | 12.07 - 13.90 | 0.8756 times |
| Fri 16 May 2025 | 12.91 (4.37%) | 12.00 | 12.00 - 13.99 | 0.3874 times |
| Fri 09 May 2025 | 12.37 (0.57%) | 12.45 | 11.90 - 12.45 | 0.4897 times |
| Fri 02 May 2025 | 12.30 (-0.81%) | 12.01 | 12.00 - 12.84 | 0.335 times |
| Fri 25 April 2025 | 12.40 (-1.43%) | 12.80 | 11.90 - 13.04 | 0.4162 times |
| Thu 17 April 2025 | 12.58 (-1.8%) | 12.81 | 12.10 - 13.24 | 0.336 times |
| Fri 11 April 2025 | 12.81 (0.08%) | 13.48 | 12.14 - 14.60 | 0.2258 times |
| Fri 04 April 2025 | 12.80 (-0.23%) | 12.84 | 12.11 - 13.57 | 0.0327 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 8.87 and 10.97
| Monthly Target 1 | 8.5 |
| Monthly Target 2 | 9.24 |
| Monthly Target 3 | 10.596666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.99 (-14.69%) | 11.95 | 9.85 - 11.95 | 0.3235 times |
| Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.2608 times |
| Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.0803 times |
| Fri 28 March 2025 | 12.83 (-4.82%) | 13.43 | 11.79 - 15.60 | 1.7484 times |
| Fri 28 February 2025 | 13.48 (-1.75%) | 13.80 | 13.35 - 15.88 | 0.2092 times |
| Fri 31 January 2025 | 13.72 (-1.29%) | 14.50 | 12.71 - 16.66 | 0.894 times |
| Tue 31 December 2024 | 13.90 (-5.63%) | 15.02 | 11.00 - 17.95 | 3.0027 times |
| Fri 29 November 2024 | 14.73 (-2.51%) | 15.99 | 13.35 - 16.69 | 2.2774 times |
| Thu 31 October 2024 | 15.11 (-14.44%) | 17.60 | 14.75 - 18.98 | 0.5776 times |
| Mon 30 September 2024 | 17.66 (1.2%) | 17.50 | 17.34 - 18.61 | 0.6261 times |
| Fri 30 August 2024 | 17.45 (2.05%) | 17.27 | 16.93 - 18.25 | 0.8088 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.79 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.95 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.89 |
| 150 day DMA | 13.36 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.24 | 10.29 |
| 12 day EMA | 10.71 | 10.84 | 10.97 |
| 20 day EMA | 11.21 | 11.34 | 11.46 |
| 35 day EMA | 11.73 | 11.83 | 11.93 |
| 50 day EMA | 12.11 | 12.2 | 12.28 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.08 | 10.12 |
| 12 day SMA | 10.79 | 10.96 | 11.14 |
| 20 day SMA | 11.62 | 11.77 | 11.94 |
| 35 day SMA | 11.95 | 12.02 | 12.09 |
| 50 day SMA | 12.22 | 12.29 | 12.35 |
| 100 day SMA | 12.89 | 12.93 | 12.97 |
| 150 day SMA | 13.36 | 13.4 | 13.44 |
| 200 day SMA | 14.35 | 14.38 | 14.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.