Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 5.85 and 6.04
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.9 |
| Daily Target 3 | 5.99 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.18 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.00 (-0.83%) | 6.08 | 5.89 - 6.08 | 0.0542 times | Mon 15 December 2025 | 6.05 (0.67%) | 6.05 | 5.88 - 6.05 | 0.0569 times | Fri 12 December 2025 | 6.01 (1.86%) | 5.87 | 5.87 - 6.05 | 0.2461 times | Thu 11 December 2025 | 5.90 (0.34%) | 6.00 | 5.88 - 6.04 | 0.0872 times | Wed 10 December 2025 | 5.88 (-2.16%) | 6.05 | 5.86 - 6.05 | 1.7084 times | Tue 09 December 2025 | 6.01 (0.67%) | 6.00 | 5.88 - 6.10 | 2.5523 times | Mon 08 December 2025 | 5.97 (1.53%) | 6.00 | 5.89 - 6.25 | 1.3062 times | Fri 05 December 2025 | 5.88 (0.34%) | 5.98 | 5.86 - 5.98 | 0.3292 times | Thu 04 December 2025 | 5.86 (0.17%) | 5.85 | 5.85 - 5.95 | 0.0487 times | Wed 03 December 2025 | 5.85 (0.34%) | 5.99 | 5.81 - 5.99 | 3.6107 times | Tue 02 December 2025 | 5.83 (0.52%) | 5.81 | 5.81 - 6.00 | 0.2103 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 5.84 and 6.04
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.89 |
| Weekly Target 3 | 5.9866666666667 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.19 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.00 (-0.17%) | 6.05 | 5.88 - 6.08 | 0.009 times | Fri 12 December 2025 | 6.01 (2.21%) | 6.00 | 5.86 - 6.25 | 0.4768 times | Fri 05 December 2025 | 5.88 (2.8%) | 5.89 | 5.73 - 6.00 | 1.5075 times | Fri 28 November 2025 | 5.72 (-3.38%) | 5.85 | 5.67 - 5.88 | 2.4558 times | Fri 21 November 2025 | 5.92 (-2.95%) | 6.07 | 5.66 - 6.19 | 1.2955 times | Fri 14 November 2025 | 6.10 (-0.81%) | 6.38 | 6.08 - 6.59 | 0.1944 times | Fri 07 November 2025 | 6.15 (0.65%) | 6.11 | 6.08 - 6.33 | 0.5096 times | Fri 31 October 2025 | 6.11 (-0.16%) | 6.15 | 6.08 - 6.57 | 1.1133 times | Thu 23 October 2025 | 6.12 (0%) | 6.60 | 6.11 - 6.60 | 0.4455 times | Fri 17 October 2025 | 6.12 (-1.92%) | 6.49 | 6.10 - 6.60 | 1.9926 times | Fri 10 October 2025 | 6.24 (0.65%) | 6.40 | 6.09 - 6.60 | 1.7048 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 5.87 and 6.39
| Monthly Target 1 | 5.47 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9933333333333 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 6.00 (4.9%) | 5.89 | 5.73 - 6.25 | 0.251 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.561 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.7326 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 2.2586 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.4683 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.3379 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 1.1786 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.5256 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.1619 times | Fri 28 March 2025 | 12.83 (-4.82%) | 13.43 | 11.79 - 15.60 | 3.5244 times | Fri 28 February 2025 | 13.48 (-1.75%) | 13.80 | 13.35 - 15.88 | 0.4217 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.85 |
| 35 day DMA | 5.97 |
| 50 day DMA | 6.03 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.96 |
| 200 day DMA | 9.25 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.98 | 5.94 |
| 12 day EMA | 5.93 | 5.92 | 5.9 |
| 20 day EMA | 5.93 | 5.92 | 5.91 |
| 35 day EMA | 5.97 | 5.97 | 5.96 |
| 50 day EMA | 6.04 | 6.04 | 6.04 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.97 | 5.95 |
| 12 day SMA | 5.92 | 5.9 | 5.87 |
| 20 day SMA | 5.85 | 5.84 | 5.84 |
| 35 day SMA | 5.97 | 5.97 | 5.97 |
| 50 day SMA | 6.03 | 6.03 | 6.03 |
| 100 day SMA | 6.78 | 6.8 | 6.83 |
| 150 day SMA | 7.96 | 8 | 8.04 |
| 200 day SMA | 9.25 | 9.29 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.