Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 4.08 and 4.37
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.6 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (1.43%) | 4.49 | 4.20 - 4.49 | 0.2565 times | Thu 12 February 2026 | 4.19 (0.48%) | 4.18 | 4.17 - 4.29 | 0.4587 times | Wed 11 February 2026 | 4.17 (0.48%) | 4.17 | 4.15 - 4.38 | 0.5341 times | Tue 10 February 2026 | 4.15 (1.72%) | 4.39 | 4.11 - 4.39 | 0.6344 times | Mon 09 February 2026 | 4.08 (-2.39%) | 4.36 | 4.04 - 4.37 | 1.2965 times | Fri 06 February 2026 | 4.18 (1.21%) | 4.39 | 4.04 - 4.39 | 0.6721 times | Thu 05 February 2026 | 4.13 (0.49%) | 4.19 | 4.10 - 4.30 | 0.5848 times | Wed 04 February 2026 | 4.11 (-14.2%) | 5.15 | 4.01 - 5.15 | 5.1535 times | Tue 03 February 2026 | 4.79 (3.23%) | 4.64 | 4.64 - 5.14 | 0.3099 times | Mon 02 February 2026 | 4.64 (0.43%) | 4.70 | 4.57 - 4.94 | 0.0996 times | Sun 01 February 2026 | 4.62 (-4.55%) | 5.38 | 4.55 - 5.38 | 0.1144 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 3.92 and 4.37
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.26 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (1.67%) | 4.36 | 4.04 - 4.49 | 1.0033 times | Fri 06 February 2026 | 4.18 (-13.64%) | 5.38 | 4.01 - 5.38 | 2.1877 times | Fri 30 January 2026 | 4.84 (-0.41%) | 5.26 | 4.84 - 5.26 | 0.2297 times | Fri 23 January 2026 | 4.86 (0.21%) | 5.04 | 4.85 - 5.47 | 1.174 times | Fri 16 January 2026 | 4.85 (6.13%) | 4.58 | 4.57 - 5.16 | 0.4559 times | Fri 09 January 2026 | 4.57 (-10.04%) | 5.39 | 4.54 - 5.40 | 1.9406 times | Fri 02 January 2026 | 5.08 (-15.05%) | 6.00 | 5.00 - 6.00 | 2.0516 times | Fri 26 December 2025 | 5.98 (-1.16%) | 5.87 | 5.87 - 6.10 | 0.2721 times | Fri 19 December 2025 | 6.05 (0.67%) | 6.05 | 5.86 - 6.20 | 0.407 times | Fri 12 December 2025 | 6.01 (2.21%) | 6.00 | 5.86 - 6.25 | 0.278 times | Fri 05 December 2025 | 5.88 (2.8%) | 5.89 | 5.73 - 6.00 | 0.8791 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 3.45 and 4.82
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.5466666666667 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.92 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.25 (-12.19%) | 5.38 | 4.01 - 5.38 | 0.8186 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 1.4415 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.5307 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.6731 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.8704 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 2.6833 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.5563 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.4014 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 1.4002 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.6245 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.1923 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.89 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.64 |
| 150 day DMA | 6.4 |
| 200 day DMA | 7.52 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.2 | 4.2 |
| 12 day EMA | 4.36 | 4.38 | 4.41 |
| 20 day EMA | 4.53 | 4.56 | 4.6 |
| 35 day EMA | 4.84 | 4.88 | 4.92 |
| 50 day EMA | 5.16 | 5.2 | 5.24 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.15 | 4.14 |
| 12 day SMA | 4.35 | 4.4 | 4.47 |
| 20 day SMA | 4.58 | 4.61 | 4.64 |
| 35 day SMA | 4.89 | 4.94 | 4.99 |
| 50 day SMA | 5.21 | 5.24 | 5.28 |
| 100 day SMA | 5.64 | 5.66 | 5.68 |
| 150 day SMA | 6.4 | 6.43 | 6.46 |
| 200 day SMA | 7.52 | 7.56 | 7.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.