Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 5.91 and 6
| Daily Target 1 | 5.83 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.92 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.01 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (1.71%) | 5.95 | 5.86 - 5.95 | 0.1725 times | Tue 30 December 2025 | 5.85 (-0.85%) | 5.90 | 5.85 - 6.00 | 0.5971 times | Mon 29 December 2025 | 5.90 (-1.34%) | 6.00 | 5.86 - 6.00 | 1.797 times | Fri 26 December 2025 | 5.98 (0%) | 6.10 | 5.98 - 6.10 | 0.3871 times | Wed 24 December 2025 | 5.98 (0.84%) | 6.05 | 5.87 - 6.05 | 2.0884 times | Tue 23 December 2025 | 5.93 (0.17%) | 6.05 | 5.93 - 6.05 | 0.041 times | Mon 22 December 2025 | 5.92 (-2.15%) | 5.87 | 5.87 - 6.06 | 0.4849 times | Fri 19 December 2025 | 6.05 (0.67%) | 6.05 | 5.89 - 6.10 | 0.3 times | Thu 18 December 2025 | 6.01 (1.69%) | 6.20 | 5.86 - 6.20 | 4.0491 times | Wed 17 December 2025 | 5.91 (-1.5%) | 6.05 | 5.90 - 6.05 | 0.0828 times | Tue 16 December 2025 | 6.00 (-0.83%) | 6.08 | 5.89 - 6.08 | 0.0282 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 5.83 and 5.98
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (-0.5%) | 6.00 | 5.85 - 6.00 | 0.4377 times | Fri 26 December 2025 | 5.98 (-1.16%) | 5.87 | 5.87 - 6.10 | 0.5118 times | Fri 19 December 2025 | 6.05 (0.67%) | 6.05 | 5.86 - 6.20 | 0.7656 times | Fri 12 December 2025 | 6.01 (2.21%) | 6.00 | 5.86 - 6.25 | 0.523 times | Fri 05 December 2025 | 5.88 (2.8%) | 5.89 | 5.73 - 6.00 | 1.6536 times | Fri 28 November 2025 | 5.72 (-3.38%) | 5.85 | 5.67 - 5.88 | 2.6938 times | Fri 21 November 2025 | 5.92 (-2.95%) | 6.07 | 5.66 - 6.19 | 1.4211 times | Fri 14 November 2025 | 6.10 (-0.81%) | 6.38 | 6.08 - 6.59 | 0.2132 times | Fri 07 November 2025 | 6.15 (0.65%) | 6.11 | 6.08 - 6.33 | 0.559 times | Fri 31 October 2025 | 6.11 (-0.16%) | 6.15 | 6.08 - 6.57 | 1.2212 times | Thu 23 October 2025 | 6.12 (0%) | 6.60 | 6.11 - 6.60 | 0.4887 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 5.84 and 6.36
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.22 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.4382 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.5503 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.7186 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 2.2153 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.4593 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.3314 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 1.156 times | Fri 30 May 2025 | 11.71 (-3.14%) | 12.84 | 11.70 - 13.99 | 0.5156 times | Wed 30 April 2025 | 12.09 (-5.77%) | 12.84 | 11.90 - 14.60 | 0.1587 times | Fri 28 March 2025 | 12.83 (-4.82%) | 13.43 | 11.79 - 15.60 | 3.4568 times | Fri 28 February 2025 | 13.48 (-1.75%) | 13.80 | 13.35 - 15.88 | 0.4137 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 5.96 |
| 20 day DMA | 5.94 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.98 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.49 |
| 200 day DMA | 8.85 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.92 | 5.95 |
| 12 day EMA | 5.93 | 5.93 | 5.94 |
| 20 day EMA | 5.94 | 5.94 | 5.95 |
| 35 day EMA | 5.97 | 5.97 | 5.98 |
| 50 day EMA | 5.99 | 5.99 | 6 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.93 | 5.94 |
| 12 day SMA | 5.96 | 5.97 | 5.97 |
| 20 day SMA | 5.94 | 5.94 | 5.94 |
| 35 day SMA | 5.9 | 5.91 | 5.92 |
| 50 day SMA | 5.98 | 5.98 | 5.99 |
| 100 day SMA | 6.5 | 6.53 | 6.56 |
| 150 day SMA | 7.49 | 7.54 | 7.59 |
| 200 day SMA | 8.85 | 8.89 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.