Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 10.39 and 10.92
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.8 |
| Daily Target 5 | 11.03 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.56 (3.23%) | 10.24 | 10.21 - 10.74 | 0.9275 times | Thu 12 November 2026 | 10.23 (0.49%) | 10.68 | 10.19 - 10.68 | 0.0771 times | Wed 11 November 2026 | 10.18 (0.49%) | 10.20 | 10.14 - 10.20 | 0.0508 times | Mon 09 November 2026 | 10.13 (-3.52%) | 10.11 | 10.11 - 10.60 | 0.1047 times | Fri 30 October 2026 | 10.50 (1.25%) | 10.45 | 10.38 - 10.88 | 4.2675 times | Thu 29 October 2026 | 10.37 (3.7%) | 10.01 | 9.90 - 10.50 | 2.7844 times | Wed 28 October 2026 | 10.00 (0.1%) | 10.00 | 9.90 - 10.48 | 0.1992 times | Tue 27 October 2026 | 9.99 (0.3%) | 10.45 | 9.97 - 10.45 | 0.0514 times | Mon 26 October 2026 | 9.96 (-4.51%) | 9.96 | 9.93 - 10.43 | 0.882 times | Fri 23 October 2026 | 10.43 (-4.4%) | 10.92 | 10.38 - 10.92 | 0.6554 times | Thu 22 October 2026 | 10.91 (0.09%) | 11.44 | 10.91 - 11.44 | 0.0282 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 10.34 and 10.97
| Weekly Target 1 | 9.84 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.47 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.1 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.56 (0.57%) | 10.11 | 10.11 - 10.74 | 0.2207 times | Fri 30 October 2026 | 10.50 (0.67%) | 9.96 | 9.90 - 10.88 | 1.5568 times | Fri 23 October 2026 | 10.43 (-7.86%) | 11.34 | 10.38 - 11.88 | 0.2629 times | Fri 16 October 2026 | 11.32 (-4.87%) | 11.53 | 10.98 - 12.06 | 0.5791 times | Tue 06 October 2026 | 11.90 (-7.18%) | 13.30 | 11.88 - 13.30 | 0.4049 times | Thu 01 October 2026 | 12.82 (0.47%) | 13.39 | 12.70 - 13.40 | 0.2746 times | Fri 25 September 2026 | 12.76 (-3.84%) | 13.72 | 12.65 - 13.93 | 0.7499 times | Fri 18 September 2026 | 13.27 (2.71%) | 12.98 | 12.91 - 13.73 | 2.5655 times | Fri 11 September 2026 | 12.92 (-0.54%) | 13.25 | 12.62 - 13.65 | 1.5858 times | Fri 04 September 2026 | 12.99 (1.09%) | 12.86 | 12.70 - 13.73 | 1.7998 times | Fri 28 August 2026 | 12.85 (9.83%) | 11.71 | 11.70 - 13.23 | 1.8398 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 10.34 and 10.97
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.47 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.1 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 10.56 (0.57%) | 10.11 | 10.11 - 10.74 | 0.0224 times | Fri 30 October 2026 | 10.50 (-17.84%) | 12.81 | 9.90 - 13.40 | 0.3011 times | Tue 29 September 2026 | 12.78 (-2.14%) | 13.71 | 12.62 - 13.93 | 0.6833 times | Mon 31 August 2026 | 13.06 (8.92%) | 12.00 | 11.14 - 13.74 | 1.0502 times | Fri 31 July 2026 | 11.99 (40.89%) | 8.52 | 8.52 - 12.01 | 1.539 times | Tue 30 June 2026 | 8.51 (-7.1%) | 9.17 | 7.35 - 9.58 | 0.7514 times | Fri 29 May 2026 | 9.16 (-37.52%) | 14.37 | 9.11 - 14.37 | 1.5278 times | Thu 30 April 2026 | 14.66 (12.08%) | 13.30 | 13.30 - 17.18 | 1.1636 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 2.6698 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.2914 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.3758 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.82 |
| 35 day DMA | 11.72 |
| 50 day DMA | 11.95 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.6 |
| 200 day DMA | 10 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.24 | 10.25 |
| 12 day EMA | 10.51 | 10.5 | 10.55 |
| 20 day EMA | 10.84 | 10.87 | 10.94 |
| 35 day EMA | 11.23 | 11.27 | 11.33 |
| 50 day EMA | 11.78 | 11.83 | 11.9 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.28 | 10.24 |
| 12 day SMA | 10.35 | 10.41 | 10.5 |
| 20 day SMA | 10.82 | 10.93 | 11.06 |
| 35 day SMA | 11.72 | 11.8 | 11.88 |
| 50 day SMA | 11.95 | 11.96 | 12 |
| 100 day SMA | 11.03 | 11.02 | 11 |
| 150 day SMA | 11.6 | 11.6 | 11.6 |
| 200 day SMA | 10 | 9.97 | 9.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.