Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 13.33 and 14.69
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15.82 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.01 (0.07%) | 15.36 | 14.00 - 15.36 | 1.1543 times | Tue 23 April 2024 | 14.00 (2.79%) | 14.00 | 13.98 - 14.63 | 1.4597 times | Mon 22 April 2024 | 13.62 (-1.52%) | 14.05 | 13.51 - 14.05 | 1.6081 times | Fri 19 April 2024 | 13.83 (-1.21%) | 14.10 | 13.50 - 14.95 | 1.2135 times | Thu 18 April 2024 | 14.00 (-1.69%) | 14.20 | 13.50 - 14.69 | 1.4823 times | Tue 16 April 2024 | 14.24 (-0.35%) | 14.59 | 14.21 - 14.73 | 1.0357 times | Mon 15 April 2024 | 14.29 (0.42%) | 14.25 | 14.20 - 14.80 | 0.5176 times | Fri 12 April 2024 | 14.23 (0.21%) | 14.20 | 14.20 - 15.22 | 0.7139 times | Wed 10 April 2024 | 14.20 (-0.49%) | 14.21 | 14.20 - 14.64 | 0.4458 times | Tue 09 April 2024 | 14.27 (0%) | 14.56 | 14.18 - 14.74 | 0.3689 times | Mon 08 April 2024 | 14.27 (-0.21%) | 14.30 | 14.20 - 14.75 | 0.785 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 12.84 and 14.69
| Weekly Target 1 | 12.44 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 14.293333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 16.14 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.01 (1.3%) | 14.05 | 13.51 - 15.36 | 0.2025 times | Fri 19 April 2024 | 13.83 (-2.81%) | 14.25 | 13.50 - 14.95 | 0.2038 times | Fri 12 April 2024 | 14.23 (-0.49%) | 14.30 | 14.18 - 15.22 | 0.111 times | Fri 05 April 2024 | 14.30 (0.78%) | 14.20 | 14.19 - 15.85 | 0.1731 times | Thu 28 March 2024 | 14.19 (-5.46%) | 15.40 | 14.17 - 16.27 | 1.8369 times | Fri 22 March 2024 | 15.01 (-2.53%) | 15.70 | 14.95 - 16.45 | 1.7097 times | Fri 15 March 2024 | 15.40 (-0.58%) | 18.39 | 15.10 - 18.39 | 1.8096 times | Thu 07 March 2024 | 15.49 (0.06%) | 16.48 | 15.45 - 16.70 | 0.5207 times | Sat 02 March 2024 | 15.48 (-1.15%) | 15.83 | 15.47 - 16.45 | 2.9573 times | Fri 23 February 2024 | 15.66 (-4.1%) | 17.48 | 15.40 - 17.48 | 0.4755 times | Fri 16 February 2024 | 16.33 (-0.91%) | 17.07 | 15.94 - 17.48 | 0.603 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 12.58 and 14.93
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 13.06 |
| Monthly Target 3 | 14.453333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 14.01 (-1.27%) | 14.20 | 13.50 - 15.85 | 0.213 times | Thu 28 March 2024 | 14.19 (-9.15%) | 15.93 | 14.17 - 18.39 | 1.9526 times | Thu 29 February 2024 | 15.62 (-5.45%) | 17.45 | 15.40 - 17.50 | 1.4281 times | Wed 31 January 2024 | 16.52 (-8.43%) | 18.23 | 15.94 - 18.95 | 0.6269 times | Fri 29 December 2023 | 18.04 (-2.64%) | 18.85 | 18.00 - 19.50 | 0.4766 times | Thu 30 November 2023 | 18.53 (-2.47%) | 19.00 | 18.50 - 19.66 | 0.3304 times | Tue 31 October 2023 | 19.00 (-2.31%) | 19.80 | 18.54 - 20.35 | 0.5585 times | Fri 29 September 2023 | 19.45 (-4.84%) | 21.23 | 18.54 - 22.19 | 0.7906 times | Thu 31 August 2023 | 20.44 (7.58%) | 19.00 | 18.62 - 25.05 | 1.0622 times | Mon 31 July 2023 | 19.00 (23.14%) | 16.42 | 13.20 - 19.70 | 2.5611 times | Fri 30 June 2023 | 15.43 (2.12%) | 16.25 | 15.00 - 16.50 | 8.0632 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 13.89 |
| 12 day DMA | 14.11 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.76 |
| 50 day DMA | 15.12 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.25 |
| 200 day DMA | 17.84 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 13.94 | 13.91 |
| 12 day EMA | 14.1 | 14.12 | 14.14 |
| 20 day EMA | 14.31 | 14.34 | 14.38 |
| 35 day EMA | 14.72 | 14.76 | 14.8 |
| 50 day EMA | 15.12 | 15.17 | 15.22 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.89 | 13.94 | 14 |
| 12 day SMA | 14.11 | 14.12 | 14.16 |
| 20 day SMA | 14.26 | 14.31 | 14.37 |
| 35 day SMA | 14.76 | 14.8 | 14.85 |
| 50 day SMA | 15.12 | 15.18 | 15.23 |
| 100 day SMA | 16.37 | 16.42 | 16.46 |
| 150 day SMA | 17.25 | 17.29 | 17.32 |
| 200 day SMA | 17.84 | 17.85 | 17.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.