Login or Join
HomepageAlfavisonOv 531156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alfavison Ov 531156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AlfavisonOv
Strong Daily Stock price targets for AlfavisonOv 531156 are 13.6 and 13.6
| Daily Target 1 | 13.6 |
| Daily Target 2 | 13.6 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 13.6 |
Daily price and volume Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.60 (1.95%) | 13.60 | 13.60 - 13.60 | 0.007 times | Wed 01 April 2026 | 13.34 (1.99%) | 13.30 | 13.30 - 13.34 | 0.0736 times | Mon 30 March 2026 | 13.08 (1.87%) | 13.09 | 13.00 - 13.09 | 0.4193 times | Fri 27 March 2026 | 12.84 (1.99%) | 12.84 | 12.84 - 12.84 | 0.1935 times | Wed 25 March 2026 | 12.59 (1.94%) | 12.11 | 12.11 - 12.59 | 6.18 times | Tue 24 March 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.2151 times | Mon 23 March 2026 | 11.77 (5%) | 11.77 | 11.77 - 11.77 | 1.3764 times | Fri 20 March 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.301 times | Thu 19 March 2026 | 10.68 (4.91%) | 10.68 | 10.68 - 10.68 | 0.2909 times | Wed 18 March 2026 | 10.18 (4.95%) | 10.18 | 10.18 - 10.18 | 0.9431 times | Tue 17 March 2026 | 9.70 (4.98%) | 9.70 | 9.70 - 9.70 | 1.5977 times |
Weekly price and charts AlfavisonOv
Strong weekly Stock price targets for AlfavisonOv 531156 are 13.3 and 13.9
| Weekly Target 1 | 12.8 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.8 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.60 (5.92%) | 13.09 | 13.00 - 13.60 | 0.156 times | Fri 27 March 2026 | 12.84 (14.54%) | 11.77 | 11.77 - 12.84 | 2.4855 times | Fri 20 March 2026 | 11.21 (27.39%) | 9.24 | 8.98 - 11.21 | 2.3537 times | Fri 13 March 2026 | 8.80 (91.3%) | 5.52 | 5.52 - 8.80 | 3.5278 times | Fri 06 March 2026 | 4.60 (14.71%) | 4.05 | 3.65 - 4.60 | 0.4489 times | Fri 27 February 2026 | 4.01 (-3.14%) | 4.21 | 3.99 - 4.70 | 0.1193 times | Fri 20 February 2026 | 4.14 (-2.59%) | 4.26 | 4.09 - 4.40 | 0.1421 times | Fri 13 February 2026 | 4.25 (1.67%) | 4.36 | 4.04 - 4.49 | 0.2249 times | Fri 06 February 2026 | 4.18 (-13.64%) | 5.38 | 4.01 - 5.38 | 0.4903 times | Fri 30 January 2026 | 4.84 (-0.41%) | 5.26 | 4.84 - 5.26 | 0.0515 times | Fri 23 January 2026 | 4.86 (0.21%) | 5.04 | 4.85 - 5.47 | 0.2631 times |
Monthly price and charts AlfavisonOv
Strong monthly Stock price targets for AlfavisonOv 531156 are 13.45 and 13.75
| Monthly Target 1 | 13.2 |
| Monthly Target 2 | 13.4 |
| Monthly Target 3 | 13.5 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Alfavison Ov
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 13.60 (3.98%) | 13.30 | 13.30 - 13.60 | 0.0155 times | Mon 30 March 2026 | 13.08 (226.18%) | 4.05 | 3.65 - 13.09 | 5.5226 times | Fri 27 February 2026 | 4.01 (-17.15%) | 5.38 | 3.99 - 5.38 | 0.6028 times | Fri 30 January 2026 | 4.84 (-18.66%) | 5.95 | 4.54 - 5.99 | 0.7773 times | Wed 31 December 2025 | 5.95 (4.02%) | 5.89 | 5.73 - 6.25 | 0.2862 times | Fri 28 November 2025 | 5.72 (-6.38%) | 6.11 | 5.66 - 6.59 | 0.3629 times | Fri 31 October 2025 | 6.11 (-2.24%) | 6.60 | 6.08 - 6.60 | 0.4693 times | Tue 30 September 2025 | 6.25 (-14.73%) | 7.54 | 5.80 - 7.85 | 1.4469 times | Fri 29 August 2025 | 7.33 (-13.76%) | 8.93 | 7.31 - 9.48 | 0.3 times | Thu 31 July 2025 | 8.50 (-0.23%) | 8.52 | 8.40 - 9.95 | 0.2165 times | Mon 30 June 2025 | 8.52 (-27.24%) | 11.95 | 8.50 - 11.95 | 0.755 times |
Indicator Analysis of AlfavisonOv
Please login to view indicator analysis. or View indicator analysis of AlfavisonOv 531156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alfavison Ov 531156
DMA (daily moving average) of Alfavison Ov 531156
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 11.72 |
| 20 day DMA | 9.45 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.06 |
| 150 day DMA | 6.19 |
| 200 day DMA | 6.84 |
EMA (exponential moving average) of Alfavison Ov 531156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.72 | 12.41 |
| 12 day EMA | 11.59 | 11.22 | 10.83 |
| 20 day EMA | 10.15 | 9.79 | 9.42 |
| 35 day EMA | 8.53 | 8.23 | 7.93 |
| 50 day EMA | 6.94 | 6.67 | 6.4 |
SMA (simple moving average) of Alfavison Ov 531156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 12.84 | 12.53 |
| 12 day SMA | 11.72 | 11.32 | 10.87 |
| 20 day SMA | 9.45 | 8.96 | 8.49 |
| 35 day SMA | 7.17 | 6.9 | 6.63 |
| 50 day SMA | 6.42 | 6.24 | 6.07 |
| 100 day SMA | 6.06 | 5.99 | 5.92 |
| 150 day SMA | 6.19 | 6.16 | 6.12 |
| 200 day SMA | 6.84 | 6.82 | 6.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.