OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 9.5 and 9.51
Daily Target 1 | 9.49 |
Daily Target 2 | 9.5 |
Daily Target 3 | 9.5033333333333 |
Daily Target 4 | 9.51 |
Daily Target 5 | 9.51 |
Daily price and volume Organic Coat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.50 (-5%) | 9.51 | 9.50 - 9.51 | 1.5236 times | Wed 27 March 2024 | 10.00 (-4.31%) | 10.80 | 9.93 - 10.80 | 0.5455 times | Tue 26 March 2024 | 10.45 (4.5%) | 10.00 | 9.50 - 10.45 | 1.3599 times | Fri 22 March 2024 | 10.00 (3.63%) | 9.85 | 9.17 - 10.10 | 1.2039 times | Thu 21 March 2024 | 9.65 (1.15%) | 10.01 | 9.65 - 10.01 | 0.7647 times | Wed 20 March 2024 | 9.54 (-4.98%) | 10.54 | 9.54 - 10.54 | 0.424 times | Tue 19 March 2024 | 10.04 (4.91%) | 10.04 | 10.00 - 10.04 | 1.0652 times | Mon 18 March 2024 | 9.57 (-4.3%) | 10.50 | 9.50 - 10.50 | 1.2422 times | Fri 15 March 2024 | 10.00 (4.93%) | 10.00 | 10.00 - 10.00 | 0.9762 times | Thu 14 March 2024 | 9.53 (4.96%) | 9.53 | 9.53 - 9.53 | 0.8948 times | Wed 13 March 2024 | 9.08 (-4.92%) | 9.50 | 9.08 - 9.55 | 2.2643 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 8.85 and 10.15
Weekly Target 1 | 8.63 |
Weekly Target 2 | 9.07 |
Weekly Target 3 | 9.9333333333333 |
Weekly Target 4 | 10.37 |
Weekly Target 5 | 11.23 |
Weekly price and volumes for Organic Coat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.50 (-5%) | 10.00 | 9.50 - 10.80 | 0.1642 times | Fri 22 March 2024 | 10.00 (0%) | 10.50 | 9.17 - 10.54 | 0.225 times | Fri 15 March 2024 | 10.00 (1.01%) | 9.90 | 9.08 - 10.19 | 0.4668 times | Thu 07 March 2024 | 9.90 (-10%) | 10.75 | 9.81 - 11.49 | 0.7116 times | Fri 01 March 2024 | 11.00 (-5.09%) | 12.00 | 10.18 - 12.15 | 1.1636 times | Fri 23 February 2024 | 11.59 (-7.65%) | 12.80 | 10.50 - 12.80 | 0.6857 times | Fri 16 February 2024 | 12.55 (12.56%) | 10.93 | 10.28 - 12.90 | 0.9724 times | Fri 09 February 2024 | 11.15 (-6.54%) | 11.34 | 10.25 - 11.87 | 0.8942 times | Fri 02 February 2024 | 11.93 (-8.23%) | 13.65 | 11.74 - 13.65 | 1.6854 times | Thu 25 January 2024 | 13.00 (20.04%) | 11.37 | 10.30 - 13.00 | 3.0312 times | Fri 19 January 2024 | 10.83 (27.26%) | 8.51 | 8.10 - 10.83 | 4.8429 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 8.09 and 10.5
Monthly Target 1 | 7.61 |
Monthly Target 2 | 8.56 |
Monthly Target 3 | 10.023333333333 |
Monthly Target 4 | 10.97 |
Monthly Target 5 | 12.43 |
Monthly price and volumes Organic Coat
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 9.50 (-14.03%) | 10.53 | 9.08 - 11.49 | 0.6518 times | Thu 29 February 2024 | 11.05 (-14.93%) | 12.99 | 10.18 - 13.17 | 1.4222 times | Wed 31 January 2024 | 12.99 (50.7%) | 8.62 | 7.81 - 13.65 | 3.9415 times | Fri 29 December 2023 | 8.62 (9.67%) | 7.51 | 7.51 - 9.73 | 1.3947 times | Thu 30 November 2023 | 7.86 (14.41%) | 7.21 | 6.13 - 8.65 | 0.4396 times | Fri 27 October 2023 | 6.87 (-15.6%) | 8.20 | 6.24 - 8.70 | 0.2313 times | Fri 29 September 2023 | 8.14 (1.62%) | 8.10 | 7.45 - 8.90 | 0.4572 times | Thu 31 August 2023 | 8.01 (6.8%) | 7.13 | 6.72 - 8.59 | 0.9347 times | Mon 31 July 2023 | 7.50 (16.1%) | 6.14 | 6.06 - 8.60 | 0.2808 times | Fri 30 June 2023 | 6.46 (4.87%) | 6.16 | 6.16 - 7.84 | 0.2461 times | Wed 31 May 2023 | 6.16 (1.65%) | 6.36 | 5.80 - 7.18 | 0.5883 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
DMA period | DMA value |
5 day DMA | 9.92 |
12 day DMA | 9.74 |
20 day DMA | 10.05 |
35 day DMA | 10.69 |
50 day DMA | 10.95 |
100 day DMA | 9.47 |
150 day DMA | 8.96 |
200 day DMA | 8.41 |
EMA (exponential moving average) of Organic Coat 531157
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.84 | 10.01 | 10.02 |
12 day EMA | 9.92 | 10 | 10 |
20 day EMA | 10.1 | 10.16 | 10.18 |
35 day EMA | 10.33 | 10.38 | 10.4 |
50 day EMA | 10.66 | 10.71 | 10.74 |
SMA (simple moving average) of Organic Coat 531157
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.92 | 9.93 | 9.94 |
12 day SMA | 9.74 | 9.78 | 9.78 |
20 day SMA | 10.05 | 10.13 | 10.18 |
35 day SMA | 10.69 | 10.72 | 10.76 |
50 day SMA | 10.95 | 10.94 | 10.91 |
100 day SMA | 9.47 | 9.45 | 9.42 |
150 day SMA | 8.96 | 8.95 | 8.94 |
200 day SMA | 8.41 | 8.4 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.