Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 12.74 and 13.26
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.65 |
| Daily Target 3 | 12.826666666667 |
| Daily Target 4 | 13.17 |
| Daily Target 5 | 13.35 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (3.75%) | 12.48 | 12.48 - 13.00 | 0.0031 times |
| Wed 26 March 2025 | 12.53 (1.46%) | 11.74 | 11.74 - 12.75 | 3.1188 times |
| Tue 25 March 2025 | 12.35 (-5%) | 12.35 | 12.35 - 12.35 | 0.0208 times |
| Mon 24 March 2025 | 13.00 (-0.76%) | 13.00 | 12.45 - 13.25 | 1.9265 times |
| Fri 21 March 2025 | 13.10 (0%) | 13.10 | 13.10 - 13.10 | 0.013 times |
| Thu 20 March 2025 | 13.10 (2.75%) | 12.12 | 12.12 - 13.10 | 0.4417 times |
| Wed 19 March 2025 | 12.75 (-4.78%) | 13.75 | 12.75 - 13.75 | 0.4921 times |
| Tue 18 March 2025 | 13.39 (4.94%) | 13.39 | 13.33 - 13.39 | 0.738 times |
| Mon 17 March 2025 | 12.76 (-1.85%) | 13.00 | 12.35 - 13.00 | 2.8759 times |
| Thu 13 March 2025 | 13.00 (0.23%) | 13.00 | 13.00 - 13.00 | 0.37 times |
| Wed 12 March 2025 | 12.97 (-1.97%) | 12.97 | 12.97 - 12.97 | 0.01 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 12.25 and 13.76
| Weekly Target 1 | 11.15 |
| Weekly Target 2 | 12.08 |
| Weekly Target 3 | 12.663333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (-0.76%) | 13.00 | 11.74 - 13.25 | 2.3148 times |
| Fri 21 March 2025 | 13.10 (0.77%) | 13.00 | 12.12 - 13.75 | 2.0826 times |
| Thu 13 March 2025 | 13.00 (0.15%) | 13.06 | 12.97 - 13.23 | 1.0345 times |
| Fri 07 March 2025 | 12.98 (-1.96%) | 12.98 | 12.98 - 12.98 | 0.0644 times |
| Fri 28 February 2025 | 13.24 (-7.67%) | 14.06 | 13.24 - 14.06 | 0.0365 times |
| Fri 21 February 2025 | 14.34 (-2.12%) | 14.65 | 14.34 - 14.72 | 0.0101 times |
| Fri 14 February 2025 | 14.65 (2.3%) | 13.65 | 13.45 - 15.00 | 0.2479 times |
| Fri 07 February 2025 | 14.32 (19.33%) | 12.40 | 11.38 - 14.33 | 1.1031 times |
| Fri 31 January 2025 | 12.00 (-12.02%) | 13.95 | 11.71 - 13.95 | 2.1958 times |
| Fri 24 January 2025 | 13.64 (-0.87%) | 14.11 | 13.49 - 15.25 | 0.9102 times |
| Fri 17 January 2025 | 13.76 (-20.96%) | 17.41 | 13.49 - 17.41 | 4.3349 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 12.37 and 14.38
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.91 |
| Monthly Target 3 | 12.83 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.84 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.406 times |
| Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.1032 times |
| Fri 31 January 2025 | 12.00 (-36.41%) | 18.50 | 11.71 - 18.50 | 0.6275 times |
| Tue 31 December 2024 | 18.87 (-5.6%) | 20.98 | 18.87 - 23.12 | 0.2808 times |
| Fri 29 November 2024 | 19.99 (-35.83%) | 30.53 | 17.25 - 33.00 | 1.7649 times |
| Thu 31 October 2024 | 31.15 (71.81%) | 18.50 | 17.26 - 36.35 | 4.3109 times |
| Mon 30 September 2024 | 18.13 (-9.21%) | 20.96 | 16.53 - 21.11 | 0.7089 times |
| Fri 30 August 2024 | 19.97 (17.4%) | 17.85 | 16.50 - 20.94 | 0.4397 times |
| Wed 31 July 2024 | 17.01 (0.06%) | 16.66 | 15.68 - 18.38 | 0.5824 times |
| Fri 28 June 2024 | 17.00 (39.92%) | 12.75 | 11.58 - 17.67 | 0.7757 times |
| Fri 31 May 2024 | 12.15 (2.02%) | 11.68 | 11.01 - 12.17 | 0.1499 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.93 |
| 20 day DMA | 13.1 |
| 35 day DMA | 13.49 |
| 50 day DMA | 13.62 |
| 100 day DMA | 17.95 |
| 150 day DMA | 19.21 |
| 200 day DMA | 18.51 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 12.71 | 12.8 |
| 12 day EMA | 12.95 | 12.94 | 13.02 |
| 20 day EMA | 13.15 | 13.17 | 13.24 |
| 35 day EMA | 13.49 | 13.52 | 13.58 |
| 50 day EMA | 13.88 | 13.92 | 13.98 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.82 | 12.86 |
| 12 day SMA | 12.93 | 12.95 | 12.99 |
| 20 day SMA | 13.1 | 13.16 | 13.27 |
| 35 day SMA | 13.49 | 13.46 | 13.46 |
| 50 day SMA | 13.62 | 13.71 | 13.81 |
| 100 day SMA | 17.95 | 18.11 | 18.3 |
| 150 day SMA | 19.21 | 19.24 | 19.27 |
| 200 day SMA | 18.51 | 18.51 | 18.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.