Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 23.15 and 24.05
| Daily Target 1 | 22.4 |
| Daily Target 2 | 23 |
| Daily Target 3 | 23.3 |
| Daily Target 4 | 23.9 |
| Daily Target 5 | 24.2 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.60 (3.96%) | 22.95 | 22.70 - 23.60 | 1.0707 times | Fri 06 February 2026 | 22.70 (-0.83%) | 22.89 | 22.70 - 22.89 | 0.4291 times | Thu 05 February 2026 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.4038 times | Wed 04 February 2026 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.1046 times | Tue 03 February 2026 | 22.89 (-0.48%) | 23.00 | 22.89 - 23.00 | 0.4548 times | Mon 02 February 2026 | 23.00 (-0.22%) | 23.05 | 23.00 - 23.05 | 0.4919 times | Sun 01 February 2026 | 23.05 (-2%) | 23.15 | 23.05 - 23.52 | 2.46 times | Fri 30 January 2026 | 23.52 (-2%) | 23.52 | 23.52 - 23.52 | 0.9628 times | Thu 29 January 2026 | 24.00 (-0.95%) | 24.00 | 24.00 - 24.00 | 0.3568 times | Wed 28 January 2026 | 24.23 (-1.98%) | 24.23 | 24.23 - 24.23 | 3.2657 times | Tue 27 January 2026 | 24.72 (-1.98%) | 24.72 | 24.72 - 24.72 | 0.9004 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 23.15 and 24.05
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23 |
| Weekly Target 3 | 23.3 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.2 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.60 (3.96%) | 22.95 | 22.70 - 23.60 | 0.1559 times | Fri 06 February 2026 | 22.70 (-3.49%) | 23.15 | 22.70 - 23.52 | 0.6324 times | Fri 30 January 2026 | 23.52 (-6.74%) | 24.72 | 23.52 - 24.72 | 0.7986 times | Fri 23 January 2026 | 25.22 (-5.65%) | 26.20 | 24.74 - 26.20 | 1.1882 times | Fri 16 January 2026 | 26.73 (-3.57%) | 27.17 | 26.73 - 27.72 | 0.2763 times | Fri 09 January 2026 | 27.72 (5.96%) | 26.68 | 26.65 - 28.27 | 2.3075 times | Fri 02 January 2026 | 26.16 (3.2%) | 25.35 | 24.50 - 27.39 | 2.4059 times | Fri 26 December 2025 | 25.35 (7.87%) | 24.00 | 23.50 - 26.00 | 0.3557 times | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.2921 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 1.5872 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 1.1239 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 23.15 and 24.05
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.3 |
| Monthly Target 4 | 23.9 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.60 (0.34%) | 23.15 | 22.70 - 23.60 | 0.1562 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 1.0724 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.9752 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3267 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.3689 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5627 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2571 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7106 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2551 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3151 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3538 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 23.56 |
| 20 day DMA | 24.67 |
| 35 day DMA | 25.16 |
| 50 day DMA | 24.13 |
| 100 day DMA | 22.79 |
| 150 day DMA | 20.76 |
| 200 day DMA | 18.96 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 22.96 | 23.09 |
| 12 day EMA | 23.66 | 23.67 | 23.85 |
| 20 day EMA | 24.09 | 24.14 | 24.29 |
| 35 day EMA | 23.96 | 23.98 | 24.06 |
| 50 day EMA | 23.84 | 23.85 | 23.9 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 22.87 | 22.94 |
| 12 day SMA | 23.56 | 23.65 | 23.87 |
| 20 day SMA | 24.67 | 24.91 | 25.16 |
| 35 day SMA | 25.16 | 25.15 | 25.2 |
| 50 day SMA | 24.13 | 24.1 | 24.08 |
| 100 day SMA | 22.79 | 22.7 | 22.61 |
| 150 day SMA | 20.76 | 20.7 | 20.64 |
| 200 day SMA | 18.96 | 18.91 | 18.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.