Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 21.31 and 23.45
| Daily Target 1 | 19.56 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.703333333333 |
| Daily Target 4 | 23.06 |
| Daily Target 5 | 23.84 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.27 (3.97%) | 20.52 | 20.35 - 22.49 | 2.7089 times | Mon 18 November 2024 | 21.42 (-4.97%) | 21.52 | 21.42 - 22.54 | 0.1304 times | Thu 14 November 2024 | 22.54 (-4.97%) | 22.60 | 22.54 - 24.58 | 1.8262 times | Wed 13 November 2024 | 23.72 (-4.97%) | 23.72 | 23.72 - 23.72 | 0.2237 times | Tue 12 November 2024 | 24.96 (-4.99%) | 24.96 | 24.96 - 27.27 | 0.2302 times | Mon 11 November 2024 | 26.27 (-4.99%) | 26.27 | 26.27 - 26.27 | 0.0096 times | Fri 08 November 2024 | 27.65 (-4.98%) | 28.05 | 27.65 - 28.05 | 0.3768 times | Thu 07 November 2024 | 29.10 (-5%) | 32.16 | 29.10 - 32.16 | 1.7108 times | Wed 06 November 2024 | 30.63 (4.97%) | 27.73 | 27.73 - 30.63 | 2.5614 times | Tue 05 November 2024 | 29.18 (-4.98%) | 29.18 | 29.18 - 29.18 | 0.2221 times | Mon 04 November 2024 | 30.71 (-4.98%) | 32.99 | 30.71 - 33.00 | 0.9377 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 21.31 and 23.5
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 21.72 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.27 (-1.2%) | 21.52 | 20.35 - 22.54 | 0.5188 times | Thu 14 November 2024 | 22.54 (-18.48%) | 26.27 | 22.54 - 27.27 | 0.4184 times | Fri 08 November 2024 | 27.65 (-14.45%) | 32.99 | 27.65 - 33.00 | 1.0614 times | Fri 01 November 2024 | 32.32 (-1.79%) | 31.27 | 28.23 - 32.74 | 0.7083 times | Fri 25 October 2024 | 32.91 (15.47%) | 29.92 | 29.92 - 36.35 | 3.1666 times | Fri 18 October 2024 | 28.50 (15.43%) | 25.92 | 22.83 - 28.50 | 1.8446 times | Fri 11 October 2024 | 24.69 (23.76%) | 21.98 | 19.90 - 24.69 | 1.6891 times | Thu 03 October 2024 | 19.95 (12.71%) | 18.58 | 17.00 - 19.95 | 0.4961 times | Fri 27 September 2024 | 17.70 (-1.61%) | 18.25 | 17.65 - 19.95 | 0.0623 times | Fri 20 September 2024 | 17.99 (0.06%) | 17.90 | 17.00 - 18.34 | 0.0343 times | Fri 13 September 2024 | 17.98 (-4.36%) | 18.25 | 16.53 - 19.00 | 0.5861 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 14.99 and 27.64
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 17.41 |
| Monthly Target 3 | 25.206666666667 |
| Monthly Target 4 | 30.06 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 22.27 (-28.51%) | 30.53 | 20.35 - 33.00 | 1.3013 times | Thu 31 October 2024 | 31.15 (71.81%) | 18.50 | 17.26 - 36.35 | 4.7733 times | Mon 30 September 2024 | 18.13 (-9.21%) | 20.96 | 16.53 - 21.11 | 0.7849 times | Fri 30 August 2024 | 19.97 (17.4%) | 17.85 | 16.50 - 20.94 | 0.4868 times | Wed 31 July 2024 | 17.01 (0.06%) | 16.66 | 15.68 - 18.38 | 0.6449 times | Fri 28 June 2024 | 17.00 (39.92%) | 12.75 | 11.58 - 17.67 | 0.8588 times | Fri 31 May 2024 | 12.15 (2.02%) | 11.68 | 11.01 - 12.17 | 0.166 times | Tue 30 April 2024 | 11.91 (25.37%) | 9.97 | 9.03 - 13.29 | 0.3662 times | Thu 28 March 2024 | 9.50 (-14.03%) | 10.53 | 9.08 - 11.49 | 0.1942 times | Thu 29 February 2024 | 11.05 (-14.93%) | 12.99 | 10.18 - 13.17 | 0.4236 times | Wed 31 January 2024 | 12.99 (50.7%) | 8.62 | 7.81 - 13.65 | 1.1741 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 26.73 |
| 20 day DMA | 28.8 |
| 35 day DMA | 26.38 |
| 50 day DMA | 23.92 |
| 100 day DMA | 20.88 |
| 150 day DMA | 18.03 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.71 | 24.86 |
| 12 day EMA | 25.53 | 26.12 | 26.97 |
| 20 day EMA | 26.27 | 26.69 | 27.25 |
| 35 day EMA | 25.38 | 25.56 | 25.8 |
| 50 day EMA | 23.5 | 23.55 | 23.64 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 23.78 | 25.03 |
| 12 day SMA | 26.73 | 27.47 | 28.29 |
| 20 day SMA | 28.8 | 29.18 | 29.54 |
| 35 day SMA | 26.38 | 26.26 | 26.19 |
| 50 day SMA | 23.92 | 23.87 | 23.84 |
| 100 day SMA | 20.88 | 20.82 | 20.77 |
| 150 day SMA | 18.03 | 17.94 | 17.86 |
| 200 day SMA | 16.26 | 16.2 | 16.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.