Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 14.67 and 14.96
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.713333333333 |
| Daily Target 4 | 14.91 |
| Daily Target 5 | 15 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.81 (2%) | 14.52 | 14.52 - 14.81 | 0.0334 times |
| Thu 12 June 2025 | 14.52 (-1.96%) | 14.52 | 14.52 - 14.52 | 0.001 times |
| Wed 11 June 2025 | 14.81 (-1.99%) | 14.81 | 14.81 - 14.81 | 0.0566 times |
| Tue 10 June 2025 | 15.11 (1.82%) | 14.84 | 14.60 - 15.12 | 0.833 times |
| Mon 09 June 2025 | 14.84 (1.92%) | 14.85 | 14.84 - 14.85 | 1.4506 times |
| Fri 06 June 2025 | 14.56 (1.96%) | 14.56 | 14.56 - 14.56 | 0.7713 times |
| Wed 04 June 2025 | 14.28 (2%) | 14.00 | 14.00 - 14.28 | 1.9679 times |
| Tue 03 June 2025 | 14.00 (1.89%) | 14.00 | 14.00 - 14.00 | 4.7822 times |
| Mon 02 June 2025 | 13.74 (0%) | 13.74 | 13.74 - 13.74 | 0.0525 times |
| Thu 29 May 2025 | 13.74 (1.93%) | 13.74 | 13.74 - 13.74 | 0.0514 times |
| Tue 27 May 2025 | 13.48 (1.97%) | 13.48 | 13.48 - 13.48 | 2.314 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 14.37 and 14.97
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.51 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15.11 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.81 (1.72%) | 14.85 | 14.52 - 15.12 | 0.5595 times |
| Fri 06 June 2025 | 14.56 (5.97%) | 13.74 | 13.74 - 14.56 | 1.7846 times |
| Thu 29 May 2025 | 13.74 (1.93%) | 13.22 | 13.22 - 13.74 | 1.1757 times |
| Fri 23 May 2025 | 13.48 (3.69%) | 12.70 | 12.70 - 14.89 | 0.6539 times |
| Fri 16 May 2025 | 13.00 (6.91%) | 11.56 | 11.56 - 13.24 | 1.7638 times |
| Wed 07 May 2025 | 12.16 (-3.87%) | 12.40 | 12.16 - 12.40 | 0.4556 times |
| Fri 25 April 2025 | 12.65 (-6.09%) | 13.47 | 12.65 - 13.47 | 2.8527 times |
| Thu 17 April 2025 | 13.47 (0%) | 13.47 | 13.47 - 13.47 | 0.0006 times |
| Fri 11 April 2025 | 13.47 (-5.8%) | 13.74 | 13.47 - 13.80 | 0.1953 times |
| Wed 02 April 2025 | 14.30 (10%) | 13.60 | 13.00 - 14.33 | 0.5582 times |
| Fri 28 March 2025 | 13.00 (-0.76%) | 13.00 | 11.74 - 13.25 | 4.5968 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 14.28 and 15.66
| Monthly Target 1 | 13.18 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.556666666667 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 15.94 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.81 (7.79%) | 13.74 | 13.74 - 15.12 | 0.1017 times |
| Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.1565 times |
| Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.1757 times |
| Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.4736 times |
| Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.1204 times |
| Fri 31 January 2025 | 12.00 (-36.41%) | 18.50 | 11.71 - 18.50 | 0.7319 times |
| Tue 31 December 2024 | 18.87 (-5.6%) | 20.98 | 18.87 - 23.12 | 0.3275 times |
| Fri 29 November 2024 | 19.99 (-35.83%) | 30.53 | 17.25 - 33.00 | 2.0583 times |
| Thu 31 October 2024 | 31.15 (71.81%) | 18.50 | 17.26 - 36.35 | 5.0277 times |
| Mon 30 September 2024 | 18.13 (-9.21%) | 20.96 | 16.53 - 21.11 | 0.8267 times |
| Fri 30 August 2024 | 19.97 (17.4%) | 17.85 | 16.50 - 20.94 | 0.5128 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 14.82 |
| 12 day DMA | 14.26 |
| 20 day DMA | 13.86 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.36 |
| 100 day DMA | 14.57 |
| 150 day DMA | 18.05 |
| 200 day DMA | 18.14 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.63 | 14.68 |
| 12 day EMA | 14.35 | 14.27 | 14.22 |
| 20 day EMA | 14.06 | 13.98 | 13.92 |
| 35 day EMA | 13.81 | 13.75 | 13.7 |
| 50 day EMA | 13.56 | 13.51 | 13.47 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.82 | 14.77 | 14.72 |
| 12 day SMA | 14.26 | 14.15 | 14.06 |
| 20 day SMA | 13.86 | 13.72 | 13.63 |
| 35 day SMA | 13.51 | 13.44 | 13.4 |
| 50 day SMA | 13.36 | 13.33 | 13.32 |
| 100 day SMA | 14.57 | 14.65 | 14.73 |
| 150 day SMA | 18.05 | 18.08 | 18.11 |
| 200 day SMA | 18.14 | 18.15 | 18.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.