Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 25.2 and 25.75
| Daily Target 1 | 25.1 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 25.85 |
| Daily Target 5 | 26.2 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.50 (2%) | 26.00 | 25.45 - 26.00 | 0.4247 times | Tue 23 December 2025 | 25.00 (2.04%) | 24.99 | 24.87 - 25.20 | 1.3072 times | Mon 22 December 2025 | 24.50 (4.26%) | 24.00 | 23.50 - 24.50 | 1.2806 times | Fri 19 December 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.5668 times | Thu 18 December 2025 | 23.50 (1.38%) | 23.18 | 23.18 - 23.50 | 0.021 times | Wed 17 December 2025 | 23.18 (-5%) | 24.47 | 23.18 - 24.47 | 0.366 times | Tue 16 December 2025 | 24.40 (4.68%) | 24.47 | 24.33 - 24.47 | 1.1756 times | Mon 15 December 2025 | 23.31 (5%) | 22.26 | 22.20 - 23.31 | 0.8936 times | Fri 12 December 2025 | 22.20 (-4.31%) | 23.20 | 22.10 - 24.36 | 2.0918 times | Thu 11 December 2025 | 23.20 (4.98%) | 22.10 | 22.10 - 23.20 | 1.8728 times | Wed 10 December 2025 | 22.10 (-4.33%) | 24.25 | 22.10 - 24.25 | 6.5607 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 24.5 and 27
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 24 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.50 (8.51%) | 24.00 | 23.50 - 26.00 | 0.2079 times | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.2086 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 1.1333 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.8025 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.3343 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.5411 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 1.3079 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 2.5593 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.8936 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 2.0115 times | Fri 17 October 2025 | 26.65 (18.76%) | 23.56 | 21.32 - 26.65 | 11.8786 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 22.45 and 29.05
| Monthly Target 1 | 17.03 |
| Monthly Target 2 | 21.27 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 27.87 |
| Monthly Target 5 | 30.23 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 25.50 (26.05%) | 20.23 | 19.40 - 26.00 | 0.6697 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3502 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.4831 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5774 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2638 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7292 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2617 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3234 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.363 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.9786 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.2488 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 24.4 |
| 12 day DMA | 23.62 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.56 |
| 100 day DMA | 19.86 |
| 150 day DMA | 18.41 |
| 200 day DMA | 17.14 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.17 | 23.75 |
| 12 day EMA | 23.71 | 23.39 | 23.1 |
| 20 day EMA | 23.24 | 23 | 22.79 |
| 35 day EMA | 23.15 | 23.01 | 22.89 |
| 50 day EMA | 23.31 | 23.22 | 23.15 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.4 | 23.94 | 23.82 |
| 12 day SMA | 23.62 | 23.33 | 23.02 |
| 20 day SMA | 22.39 | 22.22 | 22.07 |
| 35 day SMA | 22.66 | 22.64 | 22.66 |
| 50 day SMA | 23.56 | 23.48 | 23.38 |
| 100 day SMA | 19.86 | 19.79 | 19.73 |
| 150 day SMA | 18.41 | 18.33 | 18.24 |
| 200 day SMA | 17.14 | 17.08 | 17.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.