OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong Daily Stock price targets for OrganicCoat 531157 are 9.5 and 9.51

Daily Target 19.49
Daily Target 29.5
Daily Target 39.5033333333333
Daily Target 49.51
Daily Target 59.51

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 28 March 2024 9.50 (-5%) 9.51 9.50 - 9.51 1.5236 times
Wed 27 March 2024 10.00 (-4.31%) 10.80 9.93 - 10.80 0.5455 times
Tue 26 March 2024 10.45 (4.5%) 10.00 9.50 - 10.45 1.3599 times
Fri 22 March 2024 10.00 (3.63%) 9.85 9.17 - 10.10 1.2039 times
Thu 21 March 2024 9.65 (1.15%) 10.01 9.65 - 10.01 0.7647 times
Wed 20 March 2024 9.54 (-4.98%) 10.54 9.54 - 10.54 0.424 times
Tue 19 March 2024 10.04 (4.91%) 10.04 10.00 - 10.04 1.0652 times
Mon 18 March 2024 9.57 (-4.3%) 10.50 9.50 - 10.50 1.2422 times
Fri 15 March 2024 10.00 (4.93%) 10.00 10.00 - 10.00 0.9762 times
Thu 14 March 2024 9.53 (4.96%) 9.53 9.53 - 9.53 0.8948 times
Wed 13 March 2024 9.08 (-4.92%) 9.50 9.08 - 9.55 2.2643 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 8.85 and 10.15

Weekly Target 18.63
Weekly Target 29.07
Weekly Target 39.9333333333333
Weekly Target 410.37
Weekly Target 511.23

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 28 March 2024 9.50 (-5%) 10.00 9.50 - 10.80 0.1642 times
Fri 22 March 2024 10.00 (0%) 10.50 9.17 - 10.54 0.225 times
Fri 15 March 2024 10.00 (1.01%) 9.90 9.08 - 10.19 0.4668 times
Thu 07 March 2024 9.90 (-10%) 10.75 9.81 - 11.49 0.7116 times
Fri 01 March 2024 11.00 (-5.09%) 12.00 10.18 - 12.15 1.1636 times
Fri 23 February 2024 11.59 (-7.65%) 12.80 10.50 - 12.80 0.6857 times
Fri 16 February 2024 12.55 (12.56%) 10.93 10.28 - 12.90 0.9724 times
Fri 09 February 2024 11.15 (-6.54%) 11.34 10.25 - 11.87 0.8942 times
Fri 02 February 2024 11.93 (-8.23%) 13.65 11.74 - 13.65 1.6854 times
Thu 25 January 2024 13.00 (20.04%) 11.37 10.30 - 13.00 3.0312 times
Fri 19 January 2024 10.83 (27.26%) 8.51 8.10 - 10.83 4.8429 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 8.09 and 10.5

Monthly Target 17.61
Monthly Target 28.56
Monthly Target 310.023333333333
Monthly Target 410.97
Monthly Target 512.43

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 28 March 2024 9.50 (-14.03%) 10.53 9.08 - 11.49 0.6518 times
Thu 29 February 2024 11.05 (-14.93%) 12.99 10.18 - 13.17 1.4222 times
Wed 31 January 2024 12.99 (50.7%) 8.62 7.81 - 13.65 3.9415 times
Fri 29 December 2023 8.62 (9.67%) 7.51 7.51 - 9.73 1.3947 times
Thu 30 November 2023 7.86 (14.41%) 7.21 6.13 - 8.65 0.4396 times
Fri 27 October 2023 6.87 (-15.6%) 8.20 6.24 - 8.70 0.2313 times
Fri 29 September 2023 8.14 (1.62%) 8.10 7.45 - 8.90 0.4572 times
Thu 31 August 2023 8.01 (6.8%) 7.13 6.72 - 8.59 0.9347 times
Mon 31 July 2023 7.50 (16.1%) 6.14 6.06 - 8.60 0.2808 times
Fri 30 June 2023 6.46 (4.87%) 6.16 6.16 - 7.84 0.2461 times
Wed 31 May 2023 6.16 (1.65%) 6.36 5.80 - 7.18 0.5883 times

 monthly chart OrganicCoat

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.74
20 day DMA 10.05
35 day DMA 10.69
50 day DMA 10.95
100 day DMA 9.47
150 day DMA 8.96
200 day DMA 8.41

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA9.8410.0110.02
12 day EMA9.921010
20 day EMA10.110.1610.18
35 day EMA10.3310.3810.4
50 day EMA10.6610.7110.74

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.939.94
12 day SMA9.749.789.78
20 day SMA10.0510.1310.18
35 day SMA10.6910.7210.76
50 day SMA10.9510.9410.91
100 day SMA9.479.459.42
150 day SMA8.968.958.94
200 day SMA8.418.48.39
Back to top | Use Dark Theme