Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 22.02 and 23.11
| Daily Target 1 | 21.66 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.75 |
| Daily Target 4 | 23.47 |
| Daily Target 5 | 23.84 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (4.9%) | 23.12 | 22.03 - 23.12 | 0.7128 times | Mon 08 December 2025 | 22.02 (3.77%) | 22.28 | 21.15 - 22.28 | 2.4172 times | Fri 05 December 2025 | 21.22 (5%) | 20.21 | 20.21 - 21.22 | 0.9306 times | Thu 04 December 2025 | 20.21 (2.8%) | 20.60 | 20.01 - 20.64 | 3.719 times | Wed 03 December 2025 | 19.66 (-3.63%) | 19.45 | 19.40 - 19.66 | 0.0646 times | Tue 02 December 2025 | 20.40 (4.99%) | 19.43 | 19.43 - 20.40 | 0.2788 times | Mon 01 December 2025 | 19.43 (-3.95%) | 20.23 | 19.40 - 20.23 | 1.1791 times | Fri 28 November 2025 | 20.23 (-3.94%) | 21.06 | 20.21 - 21.10 | 0.2201 times | Thu 27 November 2025 | 21.06 (-4.96%) | 21.25 | 21.06 - 21.25 | 0.4769 times | Wed 26 November 2025 | 22.16 (0.96%) | 22.16 | 22.16 - 22.16 | 0.0009 times | Tue 25 November 2025 | 21.95 (4.97%) | 21.79 | 21.79 - 21.95 | 0.719 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 22.13 and 24.1
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 21.79 |
| Weekly Target 3 | 22.456666666667 |
| Weekly Target 4 | 23.76 |
| Weekly Target 5 | 24.43 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (8.86%) | 22.28 | 21.15 - 23.12 | 0.1881 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.3709 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.1545 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.25 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 0.6044 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 1.1827 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.4129 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 0.9295 times | Fri 17 October 2025 | 26.65 (18.76%) | 23.56 | 21.32 - 26.65 | 5.4892 times | Fri 10 October 2025 | 22.44 (27.5%) | 18.48 | 18.48 - 22.44 | 0.4179 times | Fri 03 October 2025 | 17.60 (21.38%) | 15.22 | 15.22 - 17.60 | 0.1503 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 21.25 and 24.97
| Monthly Target 1 | 18.15 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 21.873333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 23.10 (14.19%) | 20.23 | 19.40 - 23.12 | 0.3559 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3956 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.6338 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5968 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2727 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7537 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2705 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3342 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3752 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 1.0115 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.2572 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 21.24 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.81 |
| 35 day DMA | 23.55 |
| 50 day DMA | 22.16 |
| 100 day DMA | 19.36 |
| 150 day DMA | 17.65 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.73 | 21.05 | 20.57 |
| 12 day EMA | 21.51 | 21.22 | 21.07 |
| 20 day EMA | 21.77 | 21.63 | 21.59 |
| 35 day EMA | 21.55 | 21.46 | 21.43 |
| 50 day EMA | 21.61 | 21.55 | 21.53 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.24 | 20.7 | 20.18 |
| 12 day SMA | 21.03 | 20.94 | 20.98 |
| 20 day SMA | 21.81 | 21.89 | 21.99 |
| 35 day SMA | 23.55 | 23.58 | 23.61 |
| 50 day SMA | 22.16 | 22.03 | 21.91 |
| 100 day SMA | 19.36 | 19.31 | 19.27 |
| 150 day SMA | 17.65 | 17.58 | 17.52 |
| 200 day SMA | 16.64 | 16.61 | 16.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.