Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 19 and 19.86
| Daily Target 1 | 18.76 |
| Daily Target 2 | 19.23 |
| Daily Target 3 | 19.62 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.48 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.70 (3.36%) | 20.01 | 19.15 - 20.01 | 0.305 times | Wed 08 April 2026 | 19.06 (4.96%) | 17.70 | 17.70 - 19.06 | 0.3563 times | Tue 07 April 2026 | 18.16 (0%) | 18.16 | 18.16 - 18.16 | 6.3497 times | Mon 06 April 2026 | 18.16 (0%) | 18.16 | 18.16 - 18.16 | 0.0026 times | Thu 02 April 2026 | 18.16 (-4.92%) | 19.10 | 18.16 - 19.19 | 0.059 times | Wed 01 April 2026 | 19.10 (-4.98%) | 20.10 | 19.10 - 20.10 | 2.5609 times | Mon 30 March 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.3025 times | Fri 27 March 2026 | 20.10 (-2.95%) | 20.71 | 20.10 - 20.71 | 0.0128 times | Wed 25 March 2026 | 20.71 (-0.48%) | 20.71 | 20.71 - 20.71 | 0.0385 times | Tue 24 March 2026 | 20.81 (-0.1%) | 20.81 | 20.81 - 20.81 | 0.0128 times | Fri 20 March 2026 | 20.83 (0%) | 20.83 | 20.83 - 20.83 | 0.0513 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 18.7 and 21.01
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 19.136666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.45 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.70 (8.48%) | 18.16 | 17.70 - 20.01 | 0.1634 times | Thu 02 April 2026 | 18.16 (-9.65%) | 20.10 | 18.16 - 20.10 | 0.0681 times | Fri 27 March 2026 | 20.10 (-3.5%) | 20.81 | 20.10 - 20.81 | 0.0015 times | Fri 20 March 2026 | 20.83 (9.63%) | 19.09 | 18.05 - 22.90 | 0.3252 times | Fri 13 March 2026 | 19.00 (15.15%) | 17.32 | 17.32 - 19.08 | 2.6802 times | Fri 06 March 2026 | 16.50 (-13.61%) | 20.05 | 16.02 - 20.05 | 2.7678 times | Fri 27 February 2026 | 19.10 (-16.96%) | 23.00 | 19.10 - 23.00 | 1.7709 times | Fri 20 February 2026 | 23.00 (-2.34%) | 23.55 | 21.38 - 23.55 | 0.7056 times | Fri 13 February 2026 | 23.55 (3.74%) | 22.95 | 22.70 - 24.78 | 0.8107 times | Fri 06 February 2026 | 22.70 (-3.49%) | 23.15 | 22.70 - 23.52 | 0.7066 times | Fri 30 January 2026 | 23.52 (-6.74%) | 24.72 | 23.52 - 24.72 | 0.8923 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 17.5 and 19.9
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 19.166666666667 |
| Monthly Target 4 | 20.63 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 19.70 (-1.99%) | 20.10 | 17.70 - 20.10 | 0.036 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 0.9281 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6411 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9708 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.8828 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.2009 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.9549 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5094 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2327 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.6433 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2309 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 19.64 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.18 |
| 50 day DMA | 21.22 |
| 100 day DMA | 22.56 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.11 | 18.81 | 18.69 |
| 12 day EMA | 19.33 | 19.26 | 19.3 |
| 20 day EMA | 19.63 | 19.62 | 19.68 |
| 35 day EMA | 20.56 | 20.61 | 20.7 |
| 50 day EMA | 21.38 | 21.45 | 21.55 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.53 | 18.74 |
| 12 day SMA | 19.64 | 19.82 | 19.96 |
| 20 day SMA | 19.41 | 19.25 | 19.16 |
| 35 day SMA | 20.18 | 20.29 | 20.42 |
| 50 day SMA | 21.22 | 21.33 | 21.46 |
| 100 day SMA | 22.56 | 22.6 | 22.65 |
| 150 day SMA | 21.46 | 21.42 | 21.39 |
| 200 day SMA | 20.27 | 20.25 | 20.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.