Login or Join
HomepageOrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OrganicCoat
Strong Daily Stock price targets for OrganicCoat 531157 are 23.5 and 23.5
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.5 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.5 |
| Daily Target 5 | 23.5 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.2915 times | Thu 18 December 2025 | 23.50 (1.38%) | 23.18 | 23.18 - 23.50 | 0.0108 times | Wed 17 December 2025 | 23.18 (-5%) | 24.47 | 23.18 - 24.47 | 0.1882 times | Tue 16 December 2025 | 24.40 (4.68%) | 24.47 | 24.33 - 24.47 | 0.6045 times | Mon 15 December 2025 | 23.31 (5%) | 22.26 | 22.20 - 23.31 | 0.4595 times | Fri 12 December 2025 | 22.20 (-4.31%) | 23.20 | 22.10 - 24.36 | 1.0757 times | Thu 11 December 2025 | 23.20 (4.98%) | 22.10 | 22.10 - 23.20 | 0.9631 times | Wed 10 December 2025 | 22.10 (-4.33%) | 24.25 | 22.10 - 24.25 | 3.3738 times | Tue 09 December 2025 | 23.10 (4.9%) | 23.12 | 22.03 - 23.12 | 0.6907 times | Mon 08 December 2025 | 22.02 (3.77%) | 22.28 | 21.15 - 22.28 | 2.3422 times | Fri 05 December 2025 | 21.22 (5%) | 20.21 | 20.21 - 21.22 | 0.9017 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 22.85 and 25.12
| Weekly Target 1 | 21.12 |
| Weekly Target 2 | 22.31 |
| Weekly Target 3 | 23.39 |
| Weekly Target 4 | 24.58 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.0963 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 0.523 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.3703 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.1543 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.2497 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 0.6035 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 1.181 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.4124 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 0.9282 times | Fri 17 October 2025 | 26.65 (18.76%) | 23.56 | 21.32 - 26.65 | 5.4814 times | Fri 10 October 2025 | 22.44 (27.5%) | 18.48 | 18.48 - 22.44 | 0.4173 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 21.45 and 26.52
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 20.44 |
| Monthly Target 3 | 22.456666666667 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 23.50 (16.16%) | 20.23 | 19.40 - 24.47 | 0.6142 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3582 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.5097 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5808 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2654 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7335 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2633 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3253 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3652 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.9844 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.2503 times |
Indicator Analysis of OrganicCoat
Please login to view indicator analysis. or View indicator analysis of OrganicCoat 531157 on MunafaSutra.com for free
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 22.66 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.74 |
| 50 day DMA | 23.28 |
| 100 day DMA | 19.67 |
| 150 day DMA | 18.16 |
| 200 day DMA | 16.97 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.37 | 23.3 | 23.2 |
| 12 day EMA | 22.84 | 22.72 | 22.58 |
| 20 day EMA | 22.58 | 22.48 | 22.37 |
| 35 day EMA | 22.54 | 22.48 | 22.42 |
| 50 day EMA | 22.78 | 22.75 | 22.72 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.32 | 23.26 |
| 12 day SMA | 22.66 | 22.34 | 22.08 |
| 20 day SMA | 21.89 | 21.81 | 21.76 |
| 35 day SMA | 22.74 | 22.81 | 22.87 |
| 50 day SMA | 23.28 | 23.18 | 23.06 |
| 100 day SMA | 19.67 | 19.63 | 19.59 |
| 150 day SMA | 18.16 | 18.09 | 18.02 |
| 200 day SMA | 16.97 | 16.93 | 16.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.