Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 20.64 and 22.11
| Daily Target 1 | 20.38 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.853333333333 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 23.32 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.39 (-1.93%) | 22.82 | 21.35 - 22.82 | 0.5477 times |
| Wed 13 August 2025 | 21.81 (1.49%) | 21.21 | 21.21 - 22.84 | 0.1643 times |
| Tue 12 August 2025 | 21.49 (-4.45%) | 22.04 | 21.43 - 22.90 | 0.1614 times |
| Fri 08 August 2025 | 22.49 (6.44%) | 21.03 | 21.03 - 22.99 | 1.4855 times |
| Thu 07 August 2025 | 21.13 (0.05%) | 21.12 | 21.12 - 22.14 | 0.1654 times |
| Wed 06 August 2025 | 21.12 (-2.27%) | 21.00 | 20.74 - 21.12 | 0.0208 times |
| Tue 05 August 2025 | 21.61 (-0.05%) | 21.51 | 21.14 - 21.98 | 0.6737 times |
| Mon 04 August 2025 | 21.62 (-2.57%) | 21.57 | 21.57 - 22.48 | 1.3394 times |
| Fri 01 August 2025 | 22.19 (3.21%) | 21.85 | 21.50 - 23.00 | 4.7376 times |
| Thu 31 July 2025 | 21.50 (1.13%) | 21.05 | 21.05 - 21.69 | 0.704 times |
| Wed 30 July 2025 | 21.26 (-4.66%) | 22.30 | 21.02 - 22.30 | 0.5536 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 20.46 and 22.15
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.39 (-4.89%) | 22.04 | 21.21 - 22.90 | 0.1048 times |
| Fri 08 August 2025 | 22.49 (1.35%) | 21.57 | 20.74 - 22.99 | 0.4423 times |
| Fri 01 August 2025 | 22.19 (0.86%) | 21.94 | 21.02 - 23.00 | 0.9391 times |
| Fri 25 July 2025 | 22.00 (0.69%) | 22.00 | 20.69 - 22.98 | 0.4528 times |
| Fri 18 July 2025 | 21.85 (-2.85%) | 22.49 | 21.04 - 23.97 | 0.728 times |
| Fri 11 July 2025 | 22.49 (-1.01%) | 22.71 | 19.10 - 24.00 | 3.0176 times |
| Fri 04 July 2025 | 22.72 (-3.97%) | 23.55 | 21.03 - 24.30 | 0.6057 times |
| Fri 27 June 2025 | 23.66 (3.32%) | 22.23 | 20.00 - 23.70 | 2.3464 times |
| Thu 19 June 2025 | 22.90 (-0.13%) | 22.93 | 22.02 - 23.95 | 0.4163 times |
| Fri 13 June 2025 | 22.93 (-3.45%) | 23.75 | 22.75 - 24.50 | 0.947 times |
| Fri 06 June 2025 | 23.75 (2.46%) | 24.00 | 22.00 - 24.47 | 0.6127 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 19.94 and 22.2
| Monthly Target 1 | 19.45 |
| Monthly Target 2 | 20.42 |
| Monthly Target 3 | 21.71 |
| Monthly Target 4 | 22.68 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 21.39 (-0.51%) | 21.85 | 20.74 - 23.00 | 0.2091 times |
| Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.9631 times |
| Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.8162 times |
| Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.37 times |
| Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1526 times |
| Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 1.088 times |
| Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.734 times |
| Fri 31 January 2025 | 26.71 (4.62%) | 26.87 | 24.20 - 30.40 | 1.6797 times |
| Tue 31 December 2024 | 25.53 (0.12%) | 25.74 | 24.00 - 28.72 | 1.5362 times |
| Fri 29 November 2024 | 25.50 (0.99%) | 26.49 | 24.00 - 28.15 | 1.451 times |
| Thu 31 October 2024 | 25.25 (-5.75%) | 26.79 | 23.44 - 27.01 | 1.2163 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 21.66 |
| 12 day DMA | 21.66 |
| 20 day DMA | 21.84 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.61 |
| 100 day DMA | 23.52 |
| 150 day DMA | 24.34 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.61 | 21.72 | 21.67 |
| 12 day EMA | 21.72 | 21.78 | 21.77 |
| 20 day EMA | 21.88 | 21.93 | 21.94 |
| 35 day EMA | 22.18 | 22.23 | 22.25 |
| 50 day EMA | 22.52 | 22.57 | 22.6 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.66 | 21.61 | 21.57 |
| 12 day SMA | 21.66 | 21.68 | 21.7 |
| 20 day SMA | 21.84 | 21.92 | 21.97 |
| 35 day SMA | 22.32 | 22.38 | 22.41 |
| 50 day SMA | 22.61 | 22.65 | 22.67 |
| 100 day SMA | 23.52 | 23.56 | 23.6 |
| 150 day SMA | 24.34 | 24.37 | 24.39 |
| 200 day SMA | 24.75 | 24.77 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.