Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 19.67 and 20.95
| Daily Target 1 | 18.66 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.94 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.22 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.14 (0.45%) | 19.85 | 19.20 - 20.48 | 1.5474 times | Thu 18 December 2025 | 20.05 (-0.99%) | 20.35 | 19.81 - 20.74 | 1.2732 times | Wed 17 December 2025 | 20.25 (-0.98%) | 20.98 | 20.06 - 20.98 | 0.5141 times | Tue 16 December 2025 | 20.45 (0.94%) | 20.01 | 20.01 - 20.50 | 0.4553 times | Mon 15 December 2025 | 20.26 (-2.22%) | 20.99 | 20.25 - 21.74 | 1.8516 times | Fri 12 December 2025 | 20.72 (-0.38%) | 21.00 | 20.50 - 21.00 | 0.4764 times | Thu 11 December 2025 | 20.80 (-0.95%) | 20.75 | 20.41 - 21.87 | 1.1685 times | Wed 10 December 2025 | 21.00 (-0.1%) | 21.00 | 20.33 - 21.89 | 0.851 times | Tue 09 December 2025 | 21.02 (-1.73%) | 21.99 | 21.00 - 21.99 | 1.024 times | Mon 08 December 2025 | 21.39 (1.33%) | 21.21 | 20.62 - 21.99 | 0.8386 times | Fri 05 December 2025 | 21.11 (0.43%) | 21.50 | 20.81 - 21.50 | 0.3346 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.4 and 20.94
| Weekly Target 1 | 17.82 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 0.3631 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 0.2805 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.3283 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 0.884 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 29.52 | 6.8029 times | Fri 14 November 2025 | 20.50 (-0.68%) | 21.99 | 20.03 - 21.99 | 0.3843 times | Fri 07 November 2025 | 20.64 (2.74%) | 20.19 | 20.01 - 21.69 | 0.4648 times | Fri 31 October 2025 | 20.09 (-2%) | 20.46 | 19.20 - 21.48 | 0.2474 times | Thu 23 October 2025 | 20.50 (-4.65%) | 21.50 | 19.25 - 21.50 | 0.0751 times | Fri 17 October 2025 | 21.50 (-2.76%) | 22.58 | 20.02 - 22.58 | 0.1696 times | Fri 10 October 2025 | 22.11 (1.24%) | 22.28 | 20.90 - 22.99 | 0.0659 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.89 and 21.46
| Monthly Target 1 | 17.13 |
| Monthly Target 2 | 18.64 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 24.27 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.14 (-8.37%) | 21.98 | 19.20 - 22.77 | 0.4907 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 29.52 | 4.3102 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.3004 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.6895 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.5444 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.804 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.6814 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.1437 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1274 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.9083 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.6128 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.68 |
| 20 day DMA | 21.04 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.58 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.76 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.28 | 20.35 | 20.5 |
| 12 day EMA | 20.66 | 20.75 | 20.88 |
| 20 day EMA | 20.96 | 21.05 | 21.15 |
| 35 day EMA | 21.07 | 21.12 | 21.18 |
| 50 day EMA | 21.22 | 21.26 | 21.31 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.35 | 20.5 |
| 12 day SMA | 20.68 | 20.74 | 20.84 |
| 20 day SMA | 21.04 | 21.19 | 21.48 |
| 35 day SMA | 21.38 | 21.39 | 21.41 |
| 50 day SMA | 21.33 | 21.35 | 21.39 |
| 100 day SMA | 21.58 | 21.6 | 21.62 |
| 150 day SMA | 22.06 | 22.09 | 22.11 |
| 200 day SMA | 22.76 | 22.79 | 22.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.