Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 19.77 and 20.47
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.316666666667 |
| Daily Target 4 | 20.62 |
| Daily Target 5 | 21.02 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.23 (-0.05%) | 20.50 | 20.01 - 20.71 | 0.3781 times | Tue 23 December 2025 | 20.24 (-2.22%) | 20.99 | 20.02 - 21.25 | 1.7474 times | Mon 22 December 2025 | 20.70 (2.78%) | 20.97 | 20.25 - 20.97 | 0.2282 times | Fri 19 December 2025 | 20.14 (0.45%) | 19.85 | 19.20 - 20.48 | 1.6238 times | Thu 18 December 2025 | 20.05 (-0.99%) | 20.35 | 19.81 - 20.74 | 1.336 times | Wed 17 December 2025 | 20.25 (-0.98%) | 20.98 | 20.06 - 20.98 | 0.5395 times | Tue 16 December 2025 | 20.45 (0.94%) | 20.01 | 20.01 - 20.50 | 0.4777 times | Mon 15 December 2025 | 20.26 (-2.22%) | 20.99 | 20.25 - 21.74 | 1.9431 times | Fri 12 December 2025 | 20.72 (-0.38%) | 21.00 | 20.50 - 21.00 | 0.4999 times | Thu 11 December 2025 | 20.80 (-0.95%) | 20.75 | 20.41 - 21.87 | 1.2262 times | Wed 10 December 2025 | 21.00 (-0.1%) | 21.00 | 20.33 - 21.89 | 0.8931 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 19.5 and 20.74
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.74 |
| Weekly Target 3 | 20.496666666667 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.74 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.23 (0.45%) | 20.97 | 20.01 - 21.25 | 0.1447 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 0.364 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 0.2812 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.3291 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 0.8863 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 29.52 | 6.8201 times | Fri 14 November 2025 | 20.50 (-0.68%) | 21.99 | 20.03 - 21.99 | 0.3852 times | Fri 07 November 2025 | 20.64 (2.74%) | 20.19 | 20.01 - 21.69 | 0.466 times | Fri 31 October 2025 | 20.09 (-2%) | 20.46 | 19.20 - 21.48 | 0.2481 times | Thu 23 October 2025 | 20.50 (-4.65%) | 21.50 | 19.25 - 21.50 | 0.0753 times | Fri 17 October 2025 | 21.50 (-2.76%) | 22.58 | 20.02 - 22.58 | 0.17 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.93 and 21.5
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 18.7 |
| Monthly Target 3 | 20.733333333333 |
| Monthly Target 4 | 22.27 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 20.23 (-7.96%) | 21.98 | 19.20 - 22.77 | 0.5595 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 29.52 | 4.279 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2982 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.6845 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.5404 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.7982 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.6765 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.1354 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1265 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.9017 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.6083 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 20.27 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.85 |
| 35 day DMA | 21.38 |
| 50 day DMA | 21.23 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.36 | 20.42 |
| 12 day EMA | 20.54 | 20.6 | 20.67 |
| 20 day EMA | 20.81 | 20.87 | 20.94 |
| 35 day EMA | 20.96 | 21 | 21.05 |
| 50 day EMA | 21.19 | 21.23 | 21.27 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.27 | 20.28 | 20.32 |
| 12 day SMA | 20.49 | 20.59 | 20.66 |
| 20 day SMA | 20.85 | 20.9 | 20.98 |
| 35 day SMA | 21.38 | 21.39 | 21.39 |
| 50 day SMA | 21.23 | 21.27 | 21.31 |
| 100 day SMA | 21.52 | 21.54 | 21.57 |
| 150 day SMA | 22 | 22.02 | 22.04 |
| 200 day SMA | 22.7 | 22.72 | 22.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.