Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 23.62 and 25.25
| Daily Target 1 | 22.26 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 23.886666666667 |
| Daily Target 4 | 24.97 |
| Daily Target 5 | 25.52 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.43 (4.98%) | 22.80 | 22.80 - 24.43 | 0.4391 times | Thu 25 July 2024 | 23.27 (-3.72%) | 24.30 | 23.14 - 24.30 | 0.5194 times | Wed 24 July 2024 | 24.17 (0.75%) | 24.47 | 23.24 - 24.89 | 0.3543 times | Tue 23 July 2024 | 23.99 (1.39%) | 23.20 | 23.20 - 24.54 | 0.3392 times | Mon 22 July 2024 | 23.66 (-1.54%) | 23.00 | 23.00 - 24.79 | 0.4283 times | Fri 19 July 2024 | 24.03 (-0.5%) | 23.75 | 23.06 - 25.00 | 0.3695 times | Thu 18 July 2024 | 24.15 (-3.4%) | 25.00 | 23.75 - 25.00 | 0.867 times | Tue 16 July 2024 | 25.00 (-2.11%) | 26.50 | 24.27 - 26.60 | 1.3672 times | Mon 15 July 2024 | 25.54 (-4.99%) | 26.01 | 25.54 - 27.00 | 1.3393 times | Fri 12 July 2024 | 26.88 (-4.92%) | 26.86 | 26.86 - 28.25 | 3.9767 times | Thu 11 July 2024 | 28.27 (-4.97%) | 28.27 | 28.27 - 28.27 | 0.291 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 23.62 and 25.71
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.04 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 26.13 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.43 (1.66%) | 23.00 | 22.80 - 24.89 | 0.3379 times | Fri 19 July 2024 | 24.03 (-10.6%) | 26.01 | 23.06 - 27.00 | 0.6404 times | Fri 12 July 2024 | 26.88 (-22.49%) | 33.00 | 26.86 - 33.00 | 0.916 times | Fri 05 July 2024 | 34.68 (29.02%) | 29.56 | 27.60 - 38.25 | 6.5426 times | Fri 28 June 2024 | 26.88 (18.26%) | 23.56 | 22.39 - 26.88 | 0.3993 times | Fri 21 June 2024 | 22.73 (7.73%) | 21.26 | 21.26 - 24.49 | 0.2302 times | Fri 14 June 2024 | 21.10 (7.05%) | 20.60 | 19.40 - 21.55 | 0.1457 times | Fri 07 June 2024 | 19.71 (-2.91%) | 20.71 | 19.02 - 21.87 | 0.1769 times | Fri 31 May 2024 | 20.30 (1.35%) | 20.70 | 18.81 - 21.97 | 0.516 times | Fri 24 May 2024 | 20.03 (-0.84%) | 20.50 | 19.50 - 21.00 | 0.0951 times | Sat 18 May 2024 | 20.20 (-1.46%) | 21.43 | 19.11 - 21.50 | 0.1142 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 15.89 and 31.34
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 28.493333333333 |
| Monthly Target 4 | 34.19 |
| Monthly Target 5 | 43.94 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 24.43 (-9.11%) | 29.56 | 22.80 - 38.25 | 3.406 times | Fri 28 June 2024 | 26.88 (32.41%) | 20.71 | 19.02 - 26.88 | 0.3843 times | Fri 31 May 2024 | 20.30 (-3.33%) | 21.42 | 18.81 - 21.97 | 0.3618 times | Tue 30 April 2024 | 21.00 (3.55%) | 20.00 | 19.87 - 23.00 | 0.2596 times | Thu 28 March 2024 | 20.28 (-16.37%) | 23.20 | 19.00 - 24.99 | 0.2271 times | Thu 29 February 2024 | 24.25 (-8.49%) | 25.26 | 22.33 - 26.50 | 0.5518 times | Wed 31 January 2024 | 26.50 (-14.02%) | 33.90 | 25.14 - 41.18 | 2.9091 times | Fri 29 December 2023 | 30.82 (104.78%) | 15.45 | 13.50 - 30.82 | 1.5672 times | Thu 30 November 2023 | 15.05 (0.33%) | 14.75 | 13.50 - 16.00 | 0.172 times | Tue 31 October 2023 | 15.00 (4.53%) | 15.25 | 12.86 - 15.69 | 0.161 times | Fri 29 September 2023 | 14.35 (1.77%) | 14.10 | 13.30 - 15.61 | 0.3254 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 23.9 |
| 12 day DMA | 25.26 |
| 20 day DMA | 28.07 |
| 35 day DMA | 25.5 |
| 50 day DMA | 23.94 |
| 100 day DMA | 22.58 |
| 150 day DMA | 24 |
| 200 day DMA | 21.71 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.17 | 24.04 | 24.42 |
| 12 day EMA | 25.28 | 25.43 | 25.82 |
| 20 day EMA | 25.71 | 25.85 | 26.12 |
| 35 day EMA | 25.1 | 25.14 | 25.25 |
| 50 day EMA | 23.63 | 23.6 | 23.61 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.9 | 23.82 | 24 |
| 12 day SMA | 25.26 | 25.84 | 26.64 |
| 20 day SMA | 28.07 | 28.13 | 28.18 |
| 35 day SMA | 25.5 | 25.36 | 25.27 |
| 50 day SMA | 23.94 | 23.85 | 23.8 |
| 100 day SMA | 22.58 | 22.57 | 22.57 |
| 150 day SMA | 24 | 23.93 | 23.88 |
| 200 day SMA | 21.71 | 21.65 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.