Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 22.9 and 23.87
| Daily Target 1 | 22.61 |
| Daily Target 2 | 23.18 |
| Daily Target 3 | 23.58 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.55 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.75 (-0.42%) | 23.85 | 23.01 - 23.98 | 0.3076 times |
| Thu 05 June 2025 | 23.85 (0.34%) | 24.47 | 23.85 - 24.47 | 0.132 times |
| Wed 04 June 2025 | 23.77 (2.46%) | 24.00 | 23.00 - 24.00 | 0.5357 times |
| Tue 03 June 2025 | 23.20 (0.87%) | 23.00 | 22.70 - 23.59 | 1.0092 times |
| Mon 02 June 2025 | 23.00 (-0.78%) | 24.00 | 22.00 - 24.00 | 0.8992 times |
| Fri 30 May 2025 | 23.18 (5.03%) | 22.00 | 22.00 - 23.47 | 1.0304 times |
| Thu 29 May 2025 | 22.07 (-1.08%) | 22.80 | 21.53 - 22.80 | 1.2584 times |
| Wed 28 May 2025 | 22.31 (-1.06%) | 23.89 | 21.02 - 23.89 | 1.6505 times |
| Tue 27 May 2025 | 22.55 (-0.4%) | 24.40 | 22.55 - 24.40 | 2.0569 times |
| Mon 26 May 2025 | 22.64 (-1.31%) | 23.67 | 22.25 - 23.67 | 1.12 times |
| Fri 23 May 2025 | 22.94 (0.13%) | 23.25 | 22.63 - 23.49 | 0.6152 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 21.64 and 24.11
| Weekly Target 1 | 20.94 |
| Weekly Target 2 | 22.34 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.81 |
| Weekly Target 5 | 25.88 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.75 (2.46%) | 24.00 | 22.00 - 24.47 | 0.7011 times |
| Fri 30 May 2025 | 23.18 (1.05%) | 23.67 | 21.02 - 24.40 | 1.73 times |
| Fri 23 May 2025 | 22.94 (-3.17%) | 25.50 | 22.02 - 25.50 | 2.096 times |
| Fri 16 May 2025 | 23.69 (3.31%) | 24.90 | 22.11 - 26.40 | 2.2661 times |
| Fri 09 May 2025 | 22.93 (2.55%) | 22.58 | 21.02 - 25.86 | 0.5917 times |
| Fri 02 May 2025 | 22.36 (-14.1%) | 25.92 | 20.00 - 25.92 | 1.7684 times |
| Fri 25 April 2025 | 26.03 (1.24%) | 24.10 | 24.10 - 27.00 | 0.3411 times |
| Thu 17 April 2025 | 25.71 (1.98%) | 24.10 | 24.10 - 25.99 | 0.2204 times |
| Fri 11 April 2025 | 25.21 (-1.94%) | 25.69 | 23.66 - 25.69 | 0.1941 times |
| Fri 04 April 2025 | 25.71 (5.11%) | 24.46 | 24.46 - 27.89 | 0.0911 times |
| Fri 28 March 2025 | 24.46 (-4.12%) | 30.40 | 24.20 - 30.40 | 4.7352 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 21.64 and 24.11
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 22.34 |
| Monthly Target 3 | 23.406666666667 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 23.75 (2.46%) | 24.00 | 22.00 - 24.47 | 0.1084 times |
| Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.2942 times |
| Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1442 times |
| Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 1.0278 times |
| Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.6934 times |
| Fri 31 January 2025 | 26.71 (4.62%) | 26.87 | 24.20 - 30.40 | 1.5867 times |
| Tue 31 December 2024 | 25.53 (0.12%) | 25.74 | 24.00 - 28.72 | 1.4511 times |
| Fri 29 November 2024 | 25.50 (0.99%) | 26.49 | 24.00 - 28.15 | 1.3707 times |
| Thu 31 October 2024 | 25.25 (-5.75%) | 26.79 | 23.44 - 27.01 | 1.1489 times |
| Mon 30 September 2024 | 26.79 (0.94%) | 27.86 | 23.50 - 28.70 | 1.1746 times |
| Fri 30 August 2024 | 26.54 (6.33%) | 24.50 | 22.10 - 26.54 | 1.1016 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 23.01 |
| 20 day DMA | 23.26 |
| 35 day DMA | 23.88 |
| 50 day DMA | 24.4 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.53 | 23.42 | 23.21 |
| 12 day EMA | 23.32 | 23.24 | 23.13 |
| 20 day EMA | 23.41 | 23.37 | 23.32 |
| 35 day EMA | 23.83 | 23.84 | 23.84 |
| 50 day EMA | 24.35 | 24.37 | 24.39 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.4 | 23.04 |
| 12 day SMA | 23.01 | 22.97 | 22.92 |
| 20 day SMA | 23.26 | 23.22 | 23.19 |
| 35 day SMA | 23.88 | 23.92 | 23.96 |
| 50 day SMA | 24.4 | 24.41 | 24.43 |
| 100 day SMA | 25.12 | 25.16 | 25.18 |
| 150 day SMA | 25.42 | 25.44 | 25.45 |
| 200 day SMA | 25.39 | 25.39 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.