Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 19.09 and 20.54
| Daily Target 1 | 18.75 |
| Daily Target 2 | 19.42 |
| Daily Target 3 | 20.196666666667 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.65 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.10 (0.35%) | 20.97 | 19.52 - 20.97 | 1.1298 times | Thu 01 January 2026 | 20.03 (-2.05%) | 19.81 | 19.81 - 20.50 | 0.6086 times | Wed 31 December 2025 | 20.45 (0.54%) | 20.99 | 19.58 - 20.99 | 1.3014 times | Tue 30 December 2025 | 20.34 (1.45%) | 20.50 | 20.00 - 20.50 | 0.2215 times | Mon 29 December 2025 | 20.05 (-2.15%) | 20.40 | 19.61 - 20.40 | 1.0751 times | Fri 26 December 2025 | 20.49 (1.29%) | 19.75 | 19.75 - 20.97 | 1.3936 times | Wed 24 December 2025 | 20.23 (-0.05%) | 20.50 | 20.01 - 20.71 | 0.4059 times | Tue 23 December 2025 | 20.24 (-2.22%) | 20.99 | 20.02 - 21.25 | 1.8758 times | Mon 22 December 2025 | 20.70 (2.78%) | 20.97 | 20.25 - 20.97 | 0.245 times | Fri 19 December 2025 | 20.14 (0.45%) | 19.85 | 19.20 - 20.48 | 1.7432 times | Thu 18 December 2025 | 20.05 (-0.99%) | 20.35 | 19.81 - 20.74 | 1.4342 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 19.08 and 20.55
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 19.42 |
| Weekly Target 3 | 20.203333333333 |
| Weekly Target 4 | 20.89 |
| Weekly Target 5 | 21.67 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.10 (-1.9%) | 20.40 | 19.52 - 20.99 | 0.2422 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.219 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 0.355 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 0.2743 times | Fri 05 December 2025 | 21.11 (-3.96%) | 21.98 | 20.11 - 22.77 | 0.321 times | Fri 28 November 2025 | 21.98 (-5.5%) | 23.37 | 20.90 - 23.90 | 0.8644 times | Fri 21 November 2025 | 23.26 (13.46%) | 24.30 | 23.18 - 29.52 | 6.6519 times | Fri 14 November 2025 | 20.50 (-0.68%) | 21.99 | 20.03 - 21.99 | 0.3757 times | Fri 07 November 2025 | 20.64 (2.74%) | 20.19 | 20.01 - 21.69 | 0.4545 times | Fri 31 October 2025 | 20.09 (-2%) | 20.46 | 19.20 - 21.48 | 0.2419 times | Thu 23 October 2025 | 20.50 (-4.65%) | 21.50 | 19.25 - 21.50 | 0.0734 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 19.81 and 21.26
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.196666666667 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 21.65 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.10 (-1.71%) | 19.81 | 19.52 - 20.97 | 0.0538 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.7275 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 29.52 | 4.6197 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.322 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.7391 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.5835 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.8617 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.7303 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 1.2259 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1366 times | Fri 28 March 2025 | 24.46 (2.9%) | 24.50 | 23.02 - 30.40 | 0.9735 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.26 |
| 20 day DMA | 20.49 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.09 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.88 |
| 200 day DMA | 22.6 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.24 | 20.34 |
| 12 day EMA | 20.34 | 20.38 | 20.44 |
| 20 day EMA | 20.54 | 20.59 | 20.65 |
| 35 day EMA | 20.75 | 20.79 | 20.83 |
| 50 day EMA | 21.01 | 21.05 | 21.09 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.27 | 20.31 |
| 12 day SMA | 20.26 | 20.29 | 20.3 |
| 20 day SMA | 20.49 | 20.54 | 20.58 |
| 35 day SMA | 21.35 | 21.37 | 21.38 |
| 50 day SMA | 21.09 | 21.12 | 21.13 |
| 100 day SMA | 21.43 | 21.45 | 21.47 |
| 150 day SMA | 21.88 | 21.9 | 21.92 |
| 200 day SMA | 22.6 | 22.61 | 22.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.