Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 18.39 and 19.29
| Daily Target 1 | 18.22 |
| Daily Target 2 | 18.55 |
| Daily Target 3 | 19.123333333333 |
| Daily Target 4 | 19.45 |
| Daily Target 5 | 20.02 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.87 (-4.36%) | 19.70 | 18.80 - 19.70 | 0.5071 times | Mon 16 February 2026 | 19.73 (1.49%) | 19.05 | 18.65 - 19.96 | 0.895 times | Fri 13 February 2026 | 19.44 (1.62%) | 19.13 | 18.29 - 19.66 | 0.5743 times | Thu 12 February 2026 | 19.13 (-1.95%) | 19.51 | 18.61 - 19.98 | 1.3288 times | Wed 11 February 2026 | 19.51 (-1.96%) | 19.90 | 19.50 - 20.33 | 0.2165 times | Tue 10 February 2026 | 19.90 (-0.8%) | 20.39 | 19.50 - 20.52 | 0.9056 times | Mon 09 February 2026 | 20.06 (0.75%) | 20.87 | 19.06 - 20.87 | 2.2958 times | Fri 06 February 2026 | 19.91 (1.53%) | 20.10 | 19.38 - 20.39 | 0.4625 times | Thu 05 February 2026 | 19.61 (-0.51%) | 19.89 | 19.03 - 20.38 | 1.65 times | Wed 04 February 2026 | 19.71 (3.96%) | 19.89 | 18.85 - 19.89 | 1.1645 times | Tue 03 February 2026 | 18.96 (1.99%) | 18.59 | 18.20 - 19.50 | 1.6442 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 18.11 and 19.42
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.16 |
| Weekly Target 4 | 19.67 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.87 (-2.93%) | 19.05 | 18.65 - 19.96 | 0.1762 times | Fri 13 February 2026 | 19.44 (-2.36%) | 20.87 | 18.29 - 20.87 | 0.6687 times | Fri 06 February 2026 | 19.91 (7.39%) | 19.45 | 18.20 - 20.39 | 1.1594 times | Fri 30 January 2026 | 18.54 (3.46%) | 18.28 | 17.20 - 19.39 | 0.8057 times | Fri 23 January 2026 | 17.92 (-12.24%) | 20.53 | 17.88 - 20.79 | 1.7592 times | Fri 16 January 2026 | 20.42 (2.72%) | 20.28 | 19.53 - 20.78 | 0.3999 times | Fri 09 January 2026 | 19.88 (-1.09%) | 20.93 | 19.60 - 21.00 | 1.6173 times | Fri 02 January 2026 | 20.10 (-1.9%) | 20.40 | 19.52 - 20.99 | 1.0131 times | Fri 26 December 2025 | 20.49 (1.74%) | 20.97 | 19.75 - 21.25 | 0.9159 times | Fri 19 December 2025 | 20.14 (-2.8%) | 20.99 | 19.20 - 21.74 | 1.4847 times | Fri 12 December 2025 | 20.72 (-1.85%) | 21.21 | 20.33 - 21.99 | 1.1471 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.2 and 19.87
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.76 |
| Monthly Target 3 | 19.313333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.98 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 18.87 (1.78%) | 19.45 | 18.20 - 20.87 | 0.1951 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 0.4855 times | Wed 31 December 2025 | 20.45 (-6.96%) | 21.98 | 19.20 - 22.77 | 0.535 times | Fri 28 November 2025 | 21.98 (9.41%) | 20.19 | 20.01 - 30.25 | 5.5029 times | Fri 31 October 2025 | 20.09 (-4.33%) | 21.01 | 19.20 - 22.99 | 0.2368 times | Tue 30 September 2025 | 21.00 (-1.04%) | 22.00 | 19.60 - 23.99 | 0.5435 times | Fri 29 August 2025 | 21.22 (-1.3%) | 21.85 | 20.00 - 23.01 | 0.4291 times | Thu 31 July 2025 | 21.50 (-8.12%) | 23.40 | 19.10 - 24.30 | 0.6337 times | Mon 30 June 2025 | 23.40 (0.95%) | 24.00 | 20.00 - 24.50 | 0.5371 times | Fri 30 May 2025 | 23.18 (-5.77%) | 24.12 | 20.00 - 26.40 | 0.9015 times | Wed 30 April 2025 | 24.60 (0.57%) | 24.46 | 23.66 - 27.89 | 0.1004 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.34 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.06 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.79 |
| 100 day DMA | 20.72 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.33 | 19.56 | 19.47 |
| 12 day EMA | 19.35 | 19.44 | 19.39 |
| 20 day EMA | 19.37 | 19.42 | 19.39 |
| 35 day EMA | 19.58 | 19.62 | 19.61 |
| 50 day EMA | 19.86 | 19.9 | 19.91 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.34 | 19.54 | 19.61 |
| 12 day SMA | 19.45 | 19.43 | 19.33 |
| 20 day SMA | 19.06 | 19.08 | 19.09 |
| 35 day SMA | 19.48 | 19.52 | 19.54 |
| 50 day SMA | 19.79 | 19.84 | 19.86 |
| 100 day SMA | 20.72 | 20.76 | 20.78 |
| 150 day SMA | 21.15 | 21.17 | 21.19 |
| 200 day SMA | 21.68 | 21.71 | 21.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.