Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 24.84 and 26.84
| Daily Target 1 | 23.23 |
| Daily Target 2 | 24.45 |
| Daily Target 3 | 25.226666666667 |
| Daily Target 4 | 26.45 |
| Daily Target 5 | 27.23 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.68 (3.26%) | 25.00 | 24.00 - 26.00 | 1.8142 times | Wed 09 October 2024 | 24.87 (-1.89%) | 24.10 | 24.10 - 26.59 | 0.2969 times | Tue 08 October 2024 | 25.35 (4.97%) | 24.05 | 24.05 - 25.35 | 0.8105 times | Mon 07 October 2024 | 24.15 (-3.4%) | 24.85 | 23.88 - 25.50 | 0.8563 times | Thu 03 October 2024 | 25.00 (-1.96%) | 24.73 | 24.73 - 26.38 | 1.6708 times | Tue 01 October 2024 | 25.50 (-4.82%) | 26.79 | 25.46 - 26.90 | 0.5915 times | Mon 30 September 2024 | 26.79 (-0.7%) | 26.99 | 26.02 - 27.39 | 1.1648 times | Fri 27 September 2024 | 26.98 (1.58%) | 26.56 | 26.30 - 27.10 | 0.4105 times | Thu 26 September 2024 | 26.56 (-0.45%) | 27.54 | 26.00 - 27.54 | 1.4721 times | Wed 25 September 2024 | 26.68 (1.06%) | 25.50 | 25.40 - 27.00 | 0.9124 times | Tue 24 September 2024 | 26.40 (-0.83%) | 27.87 | 25.36 - 27.87 | 0.849 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 24.78 and 27.49
| Weekly Target 1 | 22.67 |
| Weekly Target 2 | 24.18 |
| Weekly Target 3 | 25.383333333333 |
| Weekly Target 4 | 26.89 |
| Weekly Target 5 | 28.09 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.68 (2.72%) | 24.85 | 23.88 - 26.59 | 0.7705 times | Thu 03 October 2024 | 25.00 (-7.34%) | 26.99 | 24.73 - 27.39 | 0.6989 times | Fri 27 September 2024 | 26.98 (3.41%) | 25.57 | 25.11 - 27.87 | 1.1458 times | Fri 20 September 2024 | 26.09 (5.03%) | 25.49 | 23.50 - 26.32 | 0.8265 times | Fri 13 September 2024 | 24.84 (-7.31%) | 26.20 | 23.90 - 26.55 | 1.3187 times | Fri 06 September 2024 | 26.80 (0.98%) | 27.86 | 25.81 - 28.70 | 1.259 times | Fri 30 August 2024 | 26.54 (5.65%) | 26.29 | 24.10 - 26.54 | 1.2939 times | Fri 23 August 2024 | 25.12 (8.42%) | 22.16 | 22.10 - 25.72 | 1.4042 times | Fri 16 August 2024 | 23.17 (-4.3%) | 24.21 | 22.11 - 24.50 | 0.5176 times | Fri 09 August 2024 | 24.21 (2.58%) | 23.60 | 22.51 - 24.49 | 0.7648 times | Fri 02 August 2024 | 23.60 (-3.4%) | 25.60 | 23.20 - 26.23 | 1.482 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 23.27 and 26.29
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.07 |
| Monthly Target 3 | 25.486666666667 |
| Monthly Target 4 | 27.09 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 10 October 2024 | 25.68 (-4.14%) | 26.79 | 23.88 - 26.90 | 0.1354 times | Mon 30 September 2024 | 26.79 (0.94%) | 27.86 | 23.50 - 28.70 | 0.5261 times | Fri 30 August 2024 | 26.54 (6.33%) | 24.50 | 22.10 - 26.54 | 0.4934 times | Wed 31 July 2024 | 24.96 (-7.14%) | 29.56 | 22.80 - 38.25 | 3.7813 times | Fri 28 June 2024 | 26.88 (32.41%) | 20.71 | 19.02 - 26.88 | 0.4146 times | Fri 31 May 2024 | 20.30 (-3.33%) | 21.42 | 18.81 - 21.97 | 0.3904 times | Tue 30 April 2024 | 21.00 (3.55%) | 20.00 | 19.87 - 23.00 | 0.2801 times | Thu 28 March 2024 | 20.28 (-16.37%) | 23.20 | 19.00 - 24.99 | 0.245 times | Thu 29 February 2024 | 24.25 (-8.49%) | 25.26 | 22.33 - 26.50 | 0.5953 times | Wed 31 January 2024 | 26.50 (-14.02%) | 33.90 | 25.14 - 41.18 | 3.1384 times | Fri 29 December 2023 | 30.82 (104.78%) | 15.45 | 13.50 - 30.82 | 1.6908 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 25.01 |
| 12 day DMA | 25.88 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.69 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.54 |
| 150 day DMA | 23.41 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.16 | 25.3 |
| 12 day EMA | 25.53 | 25.5 | 25.62 |
| 20 day EMA | 25.59 | 25.58 | 25.65 |
| 35 day EMA | 25.27 | 25.25 | 25.27 |
| 50 day EMA | 24.99 | 24.96 | 24.96 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.01 | 24.97 | 25.36 |
| 12 day SMA | 25.88 | 25.92 | 25.98 |
| 20 day SMA | 25.55 | 25.53 | 25.57 |
| 35 day SMA | 25.69 | 25.59 | 25.53 |
| 50 day SMA | 25.06 | 25.04 | 25.03 |
| 100 day SMA | 24.54 | 24.49 | 24.44 |
| 150 day SMA | 23.41 | 23.4 | 23.39 |
| 200 day SMA | 24.31 | 24.26 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.