Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 21.51 and 23.61

Daily Target 121.1
Daily Target 221.92
Daily Target 323.203333333333
Daily Target 424.02
Daily Target 525.3

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 21 June 2024 22.73 (-3.52%) 23.56 22.39 - 24.49 0.8877 times
Thu 20 June 2024 23.56 (3.7%) 23.82 22.75 - 23.82 1.3793 times
Wed 19 June 2024 22.72 (1.93%) 22.30 22.00 - 23.40 1.3601 times
Tue 18 June 2024 22.29 (5.64%) 21.26 21.26 - 22.30 2.1437 times
Fri 14 June 2024 21.10 (0%) 21.50 21.01 - 21.55 0.5504 times
Thu 13 June 2024 21.10 (-1.86%) 21.50 21.01 - 21.55 0.5504 times
Wed 12 June 2024 21.50 (4.83%) 20.15 20.15 - 21.53 1.4141 times
Tue 11 June 2024 20.51 (0.54%) 19.40 19.40 - 21.00 0.5252 times
Mon 10 June 2024 20.40 (3.5%) 20.60 20.01 - 20.60 0.6112 times
Fri 07 June 2024 19.71 (0.46%) 20.25 19.02 - 20.25 0.578 times
Thu 06 June 2024 19.62 (1.71%) 20.25 19.24 - 20.25 0.5222 times

 Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 22 and 25.23

Weekly Target 119.6
Weekly Target 221.16
Weekly Target 322.826666666667
Weekly Target 424.39
Weekly Target 526.06

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 21 June 2024 22.73 (7.73%) 21.26 21.26 - 24.49 1.2954 times
Fri 14 June 2024 21.10 (7.05%) 20.60 19.40 - 21.55 0.8196 times
Fri 07 June 2024 19.71 (-2.91%) 20.71 19.02 - 21.87 0.9953 times
Fri 31 May 2024 20.30 (1.35%) 20.70 18.81 - 21.97 2.9035 times
Fri 24 May 2024 20.03 (-0.84%) 20.50 19.50 - 21.00 0.5349 times
Sat 18 May 2024 20.20 (-1.46%) 21.43 19.11 - 21.50 0.6425 times
Fri 10 May 2024 20.50 (2.45%) 20.97 19.00 - 21.13 0.5111 times
Fri 03 May 2024 20.01 (-1.91%) 20.01 20.00 - 21.89 0.7865 times
Fri 26 April 2024 20.40 (-2.86%) 21.95 19.95 - 21.95 0.8509 times
Fri 19 April 2024 21.00 (-2.28%) 20.50 20.31 - 21.90 0.6602 times
Fri 12 April 2024 21.49 (-0.32%) 21.57 20.50 - 22.45 0.5022 times

 weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 20.88 and 26.35

Monthly Target 116.61
Monthly Target 219.67
Monthly Target 322.08
Monthly Target 425.14
Monthly Target 527.55

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 21 June 2024 22.73 (11.97%) 20.71 19.02 - 24.49 0.3302 times
Fri 31 May 2024 20.30 (-3.33%) 21.42 18.81 - 21.97 0.5354 times
Tue 30 April 2024 21.00 (3.55%) 20.00 19.87 - 23.00 0.3842 times
Thu 28 March 2024 20.28 (-16.37%) 23.20 19.00 - 24.99 0.3361 times
Thu 29 February 2024 24.25 (-8.49%) 25.26 22.33 - 26.50 0.8165 times
Wed 31 January 2024 26.50 (-14.02%) 33.90 25.14 - 41.18 4.3046 times
Fri 29 December 2023 30.82 (104.78%) 15.45 13.50 - 30.82 2.319 times
Thu 30 November 2023 15.05 (0.33%) 14.75 13.50 - 16.00 0.2544 times
Tue 31 October 2023 15.00 (4.53%) 15.25 12.86 - 15.69 0.2382 times
Fri 29 September 2023 14.35 (1.77%) 14.10 13.30 - 15.61 0.4815 times
Thu 31 August 2023 14.10 (11.46%) 12.71 11.71 - 14.10 0.1424 times

 monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 22.48
12 day DMA 21.21
20 day DMA 20.87
35 day DMA 20.64
50 day DMA 20.77
100 day DMA 21.92
150 day DMA 22.03
200 day DMA 20.16

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.3921.81
12 day EMA21.6921.521.13
20 day EMA21.2921.1420.88
35 day EMA21.0620.9620.81
50 day EMA21.0520.9820.87

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.1521.74
12 day SMA21.212120.8
20 day SMA20.8720.7620.6
35 day SMA20.6420.5920.52
50 day SMA20.7720.7420.7
100 day SMA21.9221.9722.04
150 day SMA22.0321.9921.93
200 day SMA20.1620.1120.06
Back to top | Use Dark Theme