Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 24.95 and 26.55
| Daily Target 1 | 23.7 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 25.296666666667 |
| Daily Target 4 | 26.2 |
| Daily Target 5 | 26.9 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.51 (0.08%) | 25.49 | 24.39 - 25.99 | 2.3852 times | Thu 20 March 2025 | 25.49 (2.74%) | 24.31 | 24.31 - 25.98 | 0.9224 times | Wed 19 March 2025 | 24.81 (-2.67%) | 25.99 | 24.50 - 25.99 | 0.6023 times | Tue 18 March 2025 | 25.49 (6.12%) | 24.72 | 24.00 - 28.82 | 2.9685 times | Mon 17 March 2025 | 24.02 (-3.69%) | 24.94 | 24.00 - 24.94 | 0.1487 times | Thu 13 March 2025 | 24.94 (5.45%) | 23.18 | 23.18 - 24.98 | 0.0633 times | Wed 12 March 2025 | 23.65 (-7.8%) | 25.65 | 23.02 - 25.65 | 0.9773 times | Tue 11 March 2025 | 25.65 (-1.12%) | 25.97 | 24.55 - 25.97 | 0.0488 times | Mon 10 March 2025 | 25.94 (4.81%) | 25.40 | 25.00 - 26.49 | 0.874 times | Fri 07 March 2025 | 24.75 (-2.83%) | 25.00 | 24.50 - 26.50 | 1.0095 times | Thu 06 March 2025 | 25.47 (1.11%) | 26.00 | 24.53 - 26.50 | 0.2459 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 24.76 and 29.58
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 26.11 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 30.93 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.51 (2.29%) | 24.94 | 24.00 - 28.82 | 0.9844 times | Thu 13 March 2025 | 24.94 (0.77%) | 25.40 | 23.02 - 26.49 | 0.275 times | Fri 07 March 2025 | 24.75 (4.12%) | 24.50 | 23.02 - 26.50 | 0.5471 times | Fri 28 February 2025 | 23.77 (-1.9%) | 25.00 | 22.41 - 25.10 | 0.5573 times | Fri 21 February 2025 | 24.23 (-3.2%) | 25.53 | 23.00 - 26.85 | 0.7746 times | Fri 14 February 2025 | 25.03 (-6.53%) | 27.45 | 24.51 - 27.99 | 0.7454 times | Fri 07 February 2025 | 26.78 (0.26%) | 26.04 | 25.36 - 28.97 | 2.164 times | Fri 31 January 2025 | 26.71 (0.3%) | 27.15 | 24.34 - 28.49 | 0.8538 times | Fri 24 January 2025 | 26.63 (-4%) | 29.00 | 25.02 - 29.00 | 1.1496 times | Fri 17 January 2025 | 27.74 (8.36%) | 27.90 | 24.20 - 28.50 | 1.9487 times | Fri 10 January 2025 | 25.60 (-11.33%) | 29.50 | 25.51 - 29.89 | 2.9334 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 24.27 and 30.07
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 22.75 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 28.55 |
| Monthly Target 5 | 31.58 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 25.51 (7.32%) | 24.50 | 23.02 - 28.82 | 0.1624 times | Fri 28 February 2025 | 23.77 (-11.01%) | 26.04 | 22.41 - 28.97 | 0.3812 times | Fri 31 January 2025 | 26.71 (4.62%) | 26.87 | 24.20 - 30.40 | 0.8723 times | Tue 31 December 2024 | 25.53 (0.12%) | 25.74 | 24.00 - 28.72 | 0.7977 times | Fri 29 November 2024 | 25.50 (0.99%) | 26.49 | 24.00 - 28.15 | 0.7535 times | Thu 31 October 2024 | 25.25 (-5.75%) | 26.79 | 23.44 - 27.01 | 0.6316 times | Mon 30 September 2024 | 26.79 (0.94%) | 27.86 | 23.50 - 28.70 | 0.6457 times | Fri 30 August 2024 | 26.54 (6.33%) | 24.50 | 22.10 - 26.54 | 0.6056 times | Wed 31 July 2024 | 24.96 (-7.14%) | 29.56 | 22.80 - 38.25 | 4.6412 times | Fri 28 June 2024 | 26.88 (32.41%) | 20.71 | 19.02 - 26.88 | 0.5089 times | Fri 31 May 2024 | 20.30 (-3.33%) | 21.42 | 18.81 - 21.97 | 0.4791 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.57 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.6 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.53 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.21 | 25.06 | 24.84 |
| 12 day EMA | 24.99 | 24.89 | 24.78 |
| 20 day EMA | 24.98 | 24.92 | 24.86 |
| 35 day EMA | 25.3 | 25.29 | 25.28 |
| 50 day EMA | 25.77 | 25.78 | 25.79 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 24.95 | 24.58 |
| 12 day SMA | 25.08 | 24.95 | 24.83 |
| 20 day SMA | 24.57 | 24.54 | 24.47 |
| 35 day SMA | 25.19 | 25.23 | 25.2 |
| 50 day SMA | 25.6 | 25.65 | 25.71 |
| 100 day SMA | 25.94 | 25.93 | 25.93 |
| 150 day SMA | 25.76 | 25.76 | 25.74 |
| 200 day SMA | 25.53 | 25.5 | 25.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.