Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 24.74 and 26.13
| Daily Target 1 | 24.48 |
| Daily Target 2 | 24.99 |
| Daily Target 3 | 25.866666666667 |
| Daily Target 4 | 26.38 |
| Daily Target 5 | 27.26 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.51 (-1.32%) | 25.85 | 25.35 - 26.74 | 1.5968 times | Wed 16 October 2024 | 25.85 (0%) | 27.01 | 24.56 - 27.01 | 0.909 times | Tue 15 October 2024 | 25.85 (2.21%) | 25.29 | 24.55 - 26.00 | 1.2736 times | Mon 14 October 2024 | 25.29 (-3.29%) | 26.15 | 25.25 - 27.00 | 0.7844 times | Fri 11 October 2024 | 26.15 (1.83%) | 25.70 | 25.01 - 26.55 | 0.1801 times | Thu 10 October 2024 | 25.68 (3.26%) | 25.00 | 24.00 - 26.00 | 1.7501 times | Wed 09 October 2024 | 24.87 (-1.89%) | 24.10 | 24.10 - 26.59 | 0.2864 times | Tue 08 October 2024 | 25.35 (4.97%) | 24.05 | 24.05 - 25.35 | 0.7819 times | Mon 07 October 2024 | 24.15 (-3.4%) | 24.85 | 23.88 - 25.50 | 0.826 times | Thu 03 October 2024 | 25.00 (-1.96%) | 24.73 | 24.73 - 26.38 | 1.6118 times | Tue 01 October 2024 | 25.50 (-4.82%) | 26.79 | 25.46 - 26.90 | 0.5706 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 23.8 and 26.26
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.69 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.15 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.51 (-2.45%) | 26.15 | 24.55 - 27.01 | 0.9424 times | Fri 11 October 2024 | 26.15 (4.6%) | 24.85 | 23.88 - 26.59 | 0.7898 times | Thu 03 October 2024 | 25.00 (-7.34%) | 26.99 | 24.73 - 27.39 | 0.6827 times | Fri 27 September 2024 | 26.98 (3.41%) | 25.57 | 25.11 - 27.87 | 1.1192 times | Fri 20 September 2024 | 26.09 (5.03%) | 25.49 | 23.50 - 26.32 | 0.8073 times | Fri 13 September 2024 | 24.84 (-7.31%) | 26.20 | 23.90 - 26.55 | 1.288 times | Fri 06 September 2024 | 26.80 (0.98%) | 27.86 | 25.81 - 28.70 | 1.2297 times | Fri 30 August 2024 | 26.54 (5.65%) | 26.29 | 24.10 - 26.54 | 1.2638 times | Fri 23 August 2024 | 25.12 (8.42%) | 22.16 | 22.10 - 25.72 | 1.3715 times | Fri 16 August 2024 | 23.17 (-4.3%) | 24.21 | 22.11 - 24.50 | 0.5056 times | Fri 09 August 2024 | 24.21 (2.58%) | 23.60 | 22.51 - 24.49 | 0.747 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 23.13 and 26.26
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 23.92 |
| Monthly Target 3 | 25.466666666667 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 25.51 (-4.78%) | 26.79 | 23.88 - 27.01 | 0.2429 times | Mon 30 September 2024 | 26.79 (0.94%) | 27.86 | 23.50 - 28.70 | 0.5204 times | Fri 30 August 2024 | 26.54 (6.33%) | 24.50 | 22.10 - 26.54 | 0.488 times | Wed 31 July 2024 | 24.96 (-7.14%) | 29.56 | 22.80 - 38.25 | 3.7401 times | Fri 28 June 2024 | 26.88 (32.41%) | 20.71 | 19.02 - 26.88 | 0.4101 times | Fri 31 May 2024 | 20.30 (-3.33%) | 21.42 | 18.81 - 21.97 | 0.3861 times | Tue 30 April 2024 | 21.00 (3.55%) | 20.00 | 19.87 - 23.00 | 0.277 times | Thu 28 March 2024 | 20.28 (-16.37%) | 23.20 | 19.00 - 24.99 | 0.2423 times | Thu 29 February 2024 | 24.25 (-8.49%) | 25.26 | 22.33 - 26.50 | 0.5888 times | Wed 31 January 2024 | 26.50 (-14.02%) | 33.90 | 25.14 - 41.18 | 3.1042 times | Fri 29 December 2023 | 30.82 (104.78%) | 15.45 | 13.50 - 30.82 | 1.6724 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.5 |
| 20 day DMA | 25.8 |
| 35 day DMA | 25.86 |
| 50 day DMA | 25.21 |
| 100 day DMA | 24.81 |
| 150 day DMA | 23.51 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.7 | 25.62 |
| 12 day EMA | 25.64 | 25.66 | 25.62 |
| 20 day EMA | 25.63 | 25.64 | 25.62 |
| 35 day EMA | 25.43 | 25.43 | 25.4 |
| 50 day EMA | 25.18 | 25.17 | 25.14 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.76 | 25.57 |
| 12 day SMA | 25.5 | 25.62 | 25.68 |
| 20 day SMA | 25.8 | 25.78 | 25.72 |
| 35 day SMA | 25.86 | 25.83 | 25.82 |
| 50 day SMA | 25.21 | 25.16 | 25.12 |
| 100 day SMA | 24.81 | 24.76 | 24.71 |
| 150 day SMA | 23.51 | 23.48 | 23.46 |
| 200 day SMA | 24.48 | 24.48 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.