Catvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Catvision

Strong Daily Stock price targets for Catvision 531158 are 18.97 and 19.41

Daily Target 118.83
Daily Target 219.1
Daily Target 319.27
Daily Target 419.54
Daily Target 519.71

Daily price and volume Catvision

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (1.41%) 19.44 19.00 - 19.44 0.2841 times
Thu 04 June 2026 19.10 (-1.04%) 19.99 19.02 - 19.99 1.8875 times
Wed 03 June 2026 19.30 (-0.77%) 19.45 19.00 - 19.70 1.8694 times
Tue 02 June 2026 19.45 (-1.52%) 19.75 19.16 - 19.75 0.4035 times
Mon 01 June 2026 19.75 (1.8%) 19.99 19.11 - 19.99 0.5299 times
Fri 29 May 2026 19.40 (-1.97%) 19.40 19.16 - 20.00 1.9546 times
Wed 27 May 2026 19.79 (0.76%) 20.87 19.13 - 20.87 1.1235 times
Tue 26 May 2026 19.64 (-0.71%) 20.90 19.40 - 20.90 0.3639 times
Mon 25 May 2026 19.78 (2.49%) 21.09 19.05 - 21.09 0.7019 times
Fri 22 May 2026 19.30 (-0.57%) 19.80 19.22 - 19.97 0.8817 times
Thu 21 May 2026 19.41 (-1.97%) 19.35 19.35 - 20.50 0.2395 times

Daily chart Catvision

Weekly price and charts Catvision

Strong weekly Stock price targets for Catvision 531158 are 18.69 and 19.68

Weekly Target 118.46
Weekly Target 218.92
Weekly Target 319.453333333333
Weekly Target 419.91
Weekly Target 520.44

Weekly price and volumes for Catvision

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 1.2464 times
Fri 29 May 2026 19.40 (0.52%) 21.09 19.05 - 21.09 1.0384 times
Fri 22 May 2026 19.30 (-2.23%) 19.85 19.21 - 20.90 0.4641 times
Fri 15 May 2026 19.74 (-0.75%) 20.29 19.09 - 20.99 0.8907 times
Fri 08 May 2026 19.89 (0.25%) 20.48 19.02 - 20.50 0.5106 times
Thu 30 April 2026 19.84 (2.43%) 19.50 18.50 - 20.50 0.651 times
Fri 24 April 2026 19.37 (-2.32%) 20.70 18.70 - 20.70 1.0045 times
Fri 17 April 2026 19.83 (2.43%) 19.36 18.00 - 21.00 2.0303 times
Fri 10 April 2026 19.36 (9.07%) 18.14 17.20 - 19.86 1.7435 times
Thu 02 April 2026 17.75 (7.64%) 16.50 15.51 - 17.82 0.4205 times
Fri 27 March 2026 16.49 (-3.11%) 17.57 15.50 - 17.57 0.9923 times

weekly chart Catvision

Monthly price and charts Catvision

Strong monthly Stock price targets for Catvision 531158 are 18.69 and 19.68

Monthly Target 118.46
Monthly Target 218.92
Monthly Target 319.453333333333
Monthly Target 419.91
Monthly Target 520.44

Monthly price and volumes Catvision

Date Closing Open Range Volume
Fri 05 June 2026 19.37 (-0.15%) 19.99 19.00 - 19.99 0.0944 times
Fri 29 May 2026 19.40 (-2.22%) 20.48 19.02 - 21.09 0.22 times
Thu 30 April 2026 19.84 (22.62%) 16.90 15.51 - 21.00 0.4411 times
Mon 30 March 2026 16.18 (-14.39%) 18.99 15.50 - 19.43 0.3089 times
Fri 27 February 2026 18.90 (1.94%) 19.45 17.81 - 20.87 0.3306 times
Fri 30 January 2026 18.54 (-9.34%) 19.81 17.20 - 21.00 0.572 times
Wed 31 December 2025 20.45 (-6.96%) 21.98 19.20 - 22.77 0.6303 times
Fri 28 November 2025 21.98 (9.41%) 20.19 20.01 - 30.25 6.4835 times
Fri 31 October 2025 20.09 (-4.33%) 21.01 19.20 - 22.99 0.279 times
Tue 30 September 2025 21.00 (-1.04%) 22.00 19.60 - 23.99 0.6403 times
Fri 29 August 2025 21.22 (-1.3%) 21.85 20.00 - 23.01 0.5055 times

monthly chart Catvision

DMA SMA EMA moving averages of Catvision 531158

DMA (daily moving average) of Catvision 531158

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.51
20 day DMA 19.59
35 day DMA 19.64
50 day DMA 19.05
100 day DMA 18.94
150 day DMA 19.71
200 day DMA 20.22

EMA (exponential moving average) of Catvision 531158

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.3619.49
12 day EMA19.4719.4919.56
20 day EMA19.4919.519.54
35 day EMA19.2119.219.21
50 day EMA18.9318.9118.9

SMA (simple moving average) of Catvision 531158

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.419.54
12 day SMA19.5119.5619.63
20 day SMA19.5919.6119.65
35 day SMA19.6419.6619.66
50 day SMA19.0519.0218.97
100 day SMA18.9418.9518.96
150 day SMA19.7119.7219.73
200 day SMA20.2220.2320.24
Back to top | Use Dark Theme