Login or Join
HomepageCatvision 531158 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catvision 531158 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Catvision
Strong Daily Stock price targets for Catvision 531158 are 19.08 and 19.93
| Daily Target 1 | 18.93 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.783333333333 |
| Daily Target 4 | 20.07 |
| Daily Target 5 | 20.63 |
Daily price and volume Catvision
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.50 (-0.86%) | 19.90 | 19.50 - 20.35 | 2.129 times | Thu 12 November 2026 | 19.67 (1.39%) | 19.39 | 18.46 - 19.90 | 0.7001 times | Wed 11 November 2026 | 19.40 (-1.52%) | 20.49 | 19.19 - 20.49 | 1.36 times | Mon 09 November 2026 | 19.70 (7.77%) | 20.69 | 19.01 - 20.69 | 1.5405 times | Fri 30 October 2026 | 18.28 (2.47%) | 17.84 | 17.84 - 18.98 | 0.7916 times | Thu 29 October 2026 | 17.84 (-4.19%) | 19.17 | 17.84 - 19.17 | 1.2473 times | Wed 28 October 2026 | 18.62 (4.31%) | 18.02 | 17.90 - 18.65 | 0.7924 times | Tue 27 October 2026 | 17.85 (6.31%) | 16.76 | 16.76 - 17.99 | 0.6266 times | Mon 26 October 2026 | 16.79 (-5.25%) | 20.48 | 16.00 - 20.48 | 0.2602 times | Fri 23 October 2026 | 17.72 (3.87%) | 17.00 | 16.99 - 17.97 | 0.5523 times | Thu 22 October 2026 | 17.06 (-6.42%) | 21.00 | 15.50 - 21.00 | 1.4673 times |
Weekly price and charts Catvision
Strong weekly Stock price targets for Catvision 531158 are 17.87 and 20.1
| Weekly Target 1 | 17.32 |
| Weekly Target 2 | 18.41 |
| Weekly Target 3 | 19.55 |
| Weekly Target 4 | 20.64 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for Catvision
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.50 (6.67%) | 20.69 | 18.46 - 20.69 | 0.9531 times | Fri 30 October 2026 | 18.28 (3.16%) | 20.48 | 16.00 - 20.48 | 0.6185 times | Fri 23 October 2026 | 17.72 (-2.9%) | 18.61 | 15.50 - 21.75 | 0.5038 times | Fri 16 October 2026 | 18.25 (-6.31%) | 19.43 | 17.71 - 19.77 | 0.9327 times | Tue 06 October 2026 | 19.48 (-0.2%) | 20.00 | 18.32 - 20.00 | 0.2782 times | Thu 01 October 2026 | 19.52 (2.95%) | 20.21 | 17.60 - 20.21 | 0.493 times | Fri 25 September 2026 | 18.96 (1.01%) | 20.00 | 18.11 - 21.40 | 0.7648 times | Fri 18 September 2026 | 18.77 (-0.64%) | 18.80 | 18.12 - 20.40 | 1.0566 times | Fri 11 September 2026 | 18.89 (-2.88%) | 21.00 | 18.53 - 23.34 | 2.9115 times | Fri 04 September 2026 | 19.45 (-2.7%) | 23.36 | 18.52 - 23.36 | 1.4879 times | Fri 28 August 2026 | 19.99 (2.04%) | 19.00 | 18.53 - 20.00 | 0.5178 times |
Monthly price and charts Catvision
Strong monthly Stock price targets for Catvision 531158 are 17.87 and 20.1
| Monthly Target 1 | 17.32 |
| Monthly Target 2 | 18.41 |
| Monthly Target 3 | 19.55 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Catvision
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 19.50 (6.67%) | 20.69 | 18.46 - 20.69 | 0.2596 times | Fri 30 October 2026 | 18.28 (-3.89%) | 19.79 | 15.50 - 21.75 | 0.6902 times | Tue 29 September 2026 | 19.02 (-2.71%) | 18.70 | 17.60 - 23.34 | 1.7114 times | Mon 31 August 2026 | 19.55 (-2.1%) | 20.50 | 18.25 - 23.88 | 1.2445 times | Fri 31 July 2026 | 19.97 (0.76%) | 19.10 | 17.90 - 22.52 | 1.897 times | Tue 30 June 2026 | 19.82 (2.16%) | 19.99 | 18.03 - 20.99 | 0.8096 times | Fri 29 May 2026 | 19.40 (-2.22%) | 20.48 | 19.02 - 21.09 | 0.5731 times | Thu 30 April 2026 | 19.84 (22.62%) | 16.90 | 15.51 - 21.00 | 1.149 times | Mon 30 March 2026 | 16.18 (-14.39%) | 18.99 | 15.50 - 19.43 | 0.8045 times | Fri 27 February 2026 | 18.90 (1.94%) | 19.45 | 17.81 - 20.87 | 0.8611 times | Fri 30 January 2026 | 18.54 (-9.34%) | 19.81 | 17.20 - 21.00 | 1.49 times |
Indicator Analysis of Catvision
Please login to view indicator analysis. or View indicator analysis of Catvision 531158 on MunafaSutra.com for free
DMA SMA EMA moving averages of Catvision 531158
DMA (daily moving average) of Catvision 531158
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.83 |
| 50 day DMA | 19.06 |
| 100 day DMA | 19.38 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.16 |
EMA (exponential moving average) of Catvision 531158
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.26 | 19.14 | 18.87 |
| 12 day EMA | 18.84 | 18.72 | 18.55 |
| 20 day EMA | 18.75 | 18.67 | 18.57 |
| 35 day EMA | 18.88 | 18.84 | 18.79 |
| 50 day EMA | 19.13 | 19.12 | 19.1 |
SMA (simple moving average) of Catvision 531158
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 18.98 | 18.77 |
| 12 day SMA | 18.39 | 18.33 | 18.21 |
| 20 day SMA | 18.56 | 18.56 | 18.53 |
| 35 day SMA | 18.83 | 18.85 | 18.85 |
| 50 day SMA | 19.06 | 19.05 | 19.04 |
| 100 day SMA | 19.38 | 19.38 | 19.37 |
| 150 day SMA | 19.27 | 19.26 | 19.24 |
| 200 day SMA | 19.16 | 19.16 | 19.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.