Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 244.25 and 267.8
| Daily Target 1 | 225.95 |
| Daily Target 2 | 239 |
| Daily Target 3 | 249.5 |
| Daily Target 4 | 262.55 |
| Daily Target 5 | 273.05 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 252.05 (6.6%) | 239.00 | 236.45 - 260.00 | 2.4596 times | Thu 09 April 2026 | 236.45 (-2.8%) | 244.00 | 230.00 - 244.00 | 0.443 times | Wed 08 April 2026 | 243.25 (4.67%) | 240.40 | 240.00 - 244.00 | 0.6868 times | Tue 07 April 2026 | 232.40 (3.91%) | 227.95 | 225.00 - 240.40 | 0.3188 times | Mon 06 April 2026 | 223.65 (0.97%) | 228.00 | 220.00 - 228.00 | 0.7029 times | Thu 02 April 2026 | 221.50 (6.59%) | 207.80 | 200.05 - 226.00 | 0.6619 times | Wed 01 April 2026 | 207.80 (7.67%) | 200.00 | 200.00 - 209.25 | 0.2056 times | Mon 30 March 2026 | 193.00 (-8.23%) | 209.00 | 190.05 - 210.00 | 1.9306 times | Fri 27 March 2026 | 210.30 (4.19%) | 201.20 | 200.00 - 213.00 | 1.7043 times | Wed 25 March 2026 | 201.85 (-3.54%) | 210.00 | 200.00 - 223.00 | 0.8864 times | Tue 24 March 2026 | 209.25 (0.94%) | 205.00 | 202.00 - 214.90 | 3.606 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 236.03 and 276.03
| Weekly Target 1 | 204.02 |
| Weekly Target 2 | 228.03 |
| Weekly Target 3 | 244.01666666667 |
| Weekly Target 4 | 268.03 |
| Weekly Target 5 | 284.02 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 1.2707 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 0.7711 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 2.0219 times | Fri 20 March 2026 | 220.20 (2.87%) | 195.50 | 195.50 - 225.00 | 1.1409 times | Fri 13 March 2026 | 214.05 (-8.93%) | 230.00 | 205.00 - 239.90 | 0.8898 times | Fri 06 March 2026 | 235.05 (5.76%) | 200.05 | 195.30 - 244.00 | 1.1939 times | Fri 27 February 2026 | 222.25 (-11.1%) | 249.95 | 221.30 - 253.90 | 0.5665 times | Fri 20 February 2026 | 250.00 (7.07%) | 231.15 | 221.85 - 256.95 | 1.2046 times | Fri 13 February 2026 | 233.50 (-7.4%) | 252.15 | 233.50 - 252.15 | 0.5831 times | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.3575 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.9943 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 226.03 and 286.03
| Monthly Target 1 | 177.35 |
| Monthly Target 2 | 214.7 |
| Monthly Target 3 | 237.35 |
| Monthly Target 4 | 274.7 |
| Monthly Target 5 | 297.35 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 252.05 (30.6%) | 200.00 | 200.00 - 260.00 | 0.0928 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.3551 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1667 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6776 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.5216 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.7105 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.0581 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.6066 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.468 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.3429 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.6286 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 237.56 |
| 12 day DMA | 219.9 |
| 20 day DMA | 217.07 |
| 35 day DMA | 225.06 |
| 50 day DMA | 233.16 |
| 100 day DMA | 251.21 |
| 150 day DMA | 245.89 |
| 200 day DMA | 226.35 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.99 | 230.96 | 228.22 |
| 12 day EMA | 227.26 | 222.75 | 220.26 |
| 20 day EMA | 224.74 | 221.87 | 220.34 |
| 35 day EMA | 228.62 | 227.24 | 226.7 |
| 50 day EMA | 236.14 | 235.49 | 235.45 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.56 | 231.45 | 225.72 |
| 12 day SMA | 219.9 | 217.25 | 214.88 |
| 20 day SMA | 217.07 | 215.47 | 215.19 |
| 35 day SMA | 225.06 | 224.86 | 224.77 |
| 50 day SMA | 233.16 | 233.22 | 233.69 |
| 100 day SMA | 251.21 | 251.53 | 251.93 |
| 150 day SMA | 245.89 | 245.32 | 244.82 |
| 200 day SMA | 226.35 | 225.92 | 225.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.