Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 253 and 276.4
| Daily Target 1 | 235.07 |
| Daily Target 2 | 247.53 |
| Daily Target 3 | 258.46666666667 |
| Daily Target 4 | 270.93 |
| Daily Target 5 | 281.87 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.00 (0.58%) | 250.00 | 246.00 - 269.40 | 2.5113 times | Thu 18 December 2025 | 258.50 (-0.58%) | 260.05 | 248.20 - 260.05 | 0.6438 times | Wed 17 December 2025 | 260.00 (-0.02%) | 260.05 | 256.05 - 264.00 | 0.774 times | Tue 16 December 2025 | 260.05 (-0.4%) | 261.10 | 259.50 - 265.00 | 0.5504 times | Mon 15 December 2025 | 261.10 (-1.92%) | 266.20 | 260.00 - 270.00 | 0.1769 times | Fri 12 December 2025 | 266.20 (4.99%) | 254.00 | 251.20 - 266.20 | 0.9078 times | Thu 11 December 2025 | 253.55 (-0.57%) | 260.00 | 252.00 - 265.80 | 0.2464 times | Wed 10 December 2025 | 255.00 (-1.92%) | 258.00 | 254.95 - 258.20 | 0.6391 times | Tue 09 December 2025 | 260.00 (-3.24%) | 273.00 | 255.30 - 273.00 | 1.0458 times | Mon 08 December 2025 | 268.70 (-2.66%) | 281.00 | 262.25 - 283.00 | 2.5045 times | Fri 05 December 2025 | 276.05 (4.98%) | 265.00 | 260.25 - 276.05 | 4.4224 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 241 and 265
| Weekly Target 1 | 234.67 |
| Weekly Target 2 | 247.33 |
| Weekly Target 3 | 258.66666666667 |
| Weekly Target 4 | 271.33 |
| Weekly Target 5 | 282.67 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.2107 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.2418 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.414 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 0.9307 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.4056 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.2993 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.4346 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 1.2844 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 2.6346 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 3.1444 times | Fri 10 October 2025 | 254.30 (1.8%) | 259.00 | 220.50 - 271.00 | 2.1432 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 234.5 and 271.5
| Monthly Target 1 | 226 |
| Monthly Target 2 | 243 |
| Monthly Target 3 | 263 |
| Monthly Target 4 | 280 |
| Monthly Target 5 | 300 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 260.00 (-7.98%) | 276.00 | 246.00 - 283.00 | 0.2468 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.5897 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.4826 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.3788 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4016 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1525 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5394 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.493 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7006 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0149 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4703 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 259.93 |
| 12 day DMA | 261.84 |
| 20 day DMA | 267.8 |
| 35 day DMA | 274.25 |
| 50 day DMA | 275 |
| 100 day DMA | 226.57 |
| 150 day DMA | 206.66 |
| 200 day DMA | 197.92 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260 | 260 | 260.75 |
| 12 day EMA | 262.46 | 262.91 | 263.71 |
| 20 day EMA | 265.05 | 265.58 | 266.33 |
| 35 day EMA | 267.49 | 267.93 | 268.49 |
| 50 day EMA | 269.44 | 269.83 | 270.29 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.93 | 261.17 | 260.18 |
| 12 day SMA | 261.84 | 262.25 | 263.29 |
| 20 day SMA | 267.8 | 267.51 | 267.39 |
| 35 day SMA | 274.25 | 275.68 | 276.73 |
| 50 day SMA | 275 | 274.9 | 274.72 |
| 100 day SMA | 226.57 | 225.78 | 225.04 |
| 150 day SMA | 206.66 | 206.06 | 205.5 |
| 200 day SMA | 197.92 | 197.46 | 196.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.