Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 248.15 and 257.15
| Daily Target 1 | 246.1 |
| Daily Target 2 | 250.2 |
| Daily Target 3 | 255.1 |
| Daily Target 4 | 259.2 |
| Daily Target 5 | 264.1 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 254.30 (-2.19%) | 260.00 | 251.00 - 260.00 | 0.5507 times | Fri 19 December 2025 | 260.00 (0.58%) | 250.00 | 246.00 - 269.40 | 3.1659 times | Thu 18 December 2025 | 258.50 (-0.58%) | 260.05 | 248.20 - 260.05 | 0.8116 times | Wed 17 December 2025 | 260.00 (-0.02%) | 260.05 | 256.05 - 264.00 | 0.9757 times | Tue 16 December 2025 | 260.05 (-0.4%) | 261.10 | 259.50 - 265.00 | 0.6939 times | Mon 15 December 2025 | 261.10 (-1.92%) | 266.20 | 260.00 - 270.00 | 0.223 times | Fri 12 December 2025 | 266.20 (4.99%) | 254.00 | 251.20 - 266.20 | 1.1445 times | Thu 11 December 2025 | 253.55 (-0.57%) | 260.00 | 252.00 - 265.80 | 0.3106 times | Wed 10 December 2025 | 255.00 (-1.92%) | 258.00 | 254.95 - 258.20 | 0.8057 times | Tue 09 December 2025 | 260.00 (-3.24%) | 273.00 | 255.30 - 273.00 | 1.3184 times | Mon 08 December 2025 | 268.70 (-2.66%) | 281.00 | 262.25 - 283.00 | 3.1574 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 248.15 and 257.15
| Weekly Target 1 | 246.1 |
| Weekly Target 2 | 250.2 |
| Weekly Target 3 | 255.1 |
| Weekly Target 4 | 259.2 |
| Weekly Target 5 | 264.1 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 254.30 (-2.19%) | 260.00 | 251.00 - 260.00 | 0.0287 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.3064 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.3517 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.6022 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 1.3536 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.5899 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.4353 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.6322 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 1.868 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 3.832 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 4.5734 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 231.65 and 268.65
| Monthly Target 1 | 224.1 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 261.1 |
| Monthly Target 4 | 276.2 |
| Monthly Target 5 | 298.1 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 254.30 (-10%) | 276.00 | 246.00 - 283.00 | 0.2523 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.5894 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.4806 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.378 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4014 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1518 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5391 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.4927 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7002 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0144 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4694 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 258.57 |
| 12 day DMA | 261.12 |
| 20 day DMA | 267.18 |
| 35 day DMA | 272.79 |
| 50 day DMA | 275.38 |
| 100 day DMA | 227.32 |
| 150 day DMA | 207.24 |
| 200 day DMA | 198.36 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.1 | 260 | 260 |
| 12 day EMA | 261.2 | 262.46 | 262.91 |
| 20 day EMA | 264.07 | 265.1 | 265.64 |
| 35 day EMA | 267.48 | 268.26 | 268.75 |
| 50 day EMA | 270.2 | 270.85 | 271.29 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.57 | 259.93 | 261.17 |
| 12 day SMA | 261.12 | 261.84 | 262.25 |
| 20 day SMA | 267.18 | 267.8 | 267.51 |
| 35 day SMA | 272.79 | 274.25 | 275.68 |
| 50 day SMA | 275.38 | 275 | 274.9 |
| 100 day SMA | 227.32 | 226.57 | 225.78 |
| 150 day SMA | 207.24 | 206.66 | 206.06 |
| 200 day SMA | 198.36 | 197.92 | 197.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.