Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 255.28 and 264.28
| Daily Target 1 | 247.85 |
| Daily Target 2 | 253.7 |
| Daily Target 3 | 256.85 |
| Daily Target 4 | 262.7 |
| Daily Target 5 | 265.85 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.55 (2.06%) | 251.00 | 251.00 - 260.00 | 1.2156 times | Mon 22 December 2025 | 254.30 (-2.19%) | 260.00 | 251.00 - 260.00 | 0.5572 times | Fri 19 December 2025 | 260.00 (0.58%) | 250.00 | 246.00 - 269.40 | 3.2034 times | Thu 18 December 2025 | 258.50 (-0.58%) | 260.05 | 248.20 - 260.05 | 0.8212 times | Wed 17 December 2025 | 260.00 (-0.02%) | 260.05 | 256.05 - 264.00 | 0.9873 times | Tue 16 December 2025 | 260.05 (-0.4%) | 261.10 | 259.50 - 265.00 | 0.7021 times | Mon 15 December 2025 | 261.10 (-1.92%) | 266.20 | 260.00 - 270.00 | 0.2256 times | Fri 12 December 2025 | 266.20 (4.99%) | 254.00 | 251.20 - 266.20 | 1.158 times | Thu 11 December 2025 | 253.55 (-0.57%) | 260.00 | 252.00 - 265.80 | 0.3143 times | Wed 10 December 2025 | 255.00 (-1.92%) | 258.00 | 254.95 - 258.20 | 0.8152 times | Tue 09 December 2025 | 260.00 (-3.24%) | 273.00 | 255.30 - 273.00 | 1.334 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 250.78 and 259.78
| Weekly Target 1 | 247.85 |
| Weekly Target 2 | 253.7 |
| Weekly Target 3 | 256.85 |
| Weekly Target 4 | 262.7 |
| Weekly Target 5 | 265.85 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.55 (-0.17%) | 260.00 | 251.00 - 260.00 | 0.0909 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.3045 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.3495 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.5984 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 1.3452 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.5863 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.4325 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.6282 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 1.8564 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 3.8081 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 4.5449 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 234.28 and 271.28
| Monthly Target 1 | 225.85 |
| Monthly Target 2 | 242.7 |
| Monthly Target 3 | 262.85 |
| Monthly Target 4 | 279.7 |
| Monthly Target 5 | 299.85 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 259.55 (-8.14%) | 276.00 | 246.00 - 283.00 | 0.2643 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.5887 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.4764 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.3763 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4009 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1504 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5385 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.4921 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.6993 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0131 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4676 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 258.47 |
| 12 day DMA | 259.75 |
| 20 day DMA | 266.16 |
| 35 day DMA | 271.36 |
| 50 day DMA | 275.93 |
| 100 day DMA | 228.16 |
| 150 day DMA | 207.86 |
| 200 day DMA | 198.78 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.58 | 258.1 | 260 |
| 12 day EMA | 260.95 | 261.21 | 262.47 |
| 20 day EMA | 263.7 | 264.14 | 265.17 |
| 35 day EMA | 267.66 | 268.14 | 268.96 |
| 50 day EMA | 271.17 | 271.64 | 272.35 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.47 | 258.57 | 259.93 |
| 12 day SMA | 259.75 | 261.12 | 261.84 |
| 20 day SMA | 266.16 | 267.18 | 267.8 |
| 35 day SMA | 271.36 | 272.79 | 274.25 |
| 50 day SMA | 275.93 | 275.38 | 275 |
| 100 day SMA | 228.16 | 227.32 | 226.57 |
| 150 day SMA | 207.86 | 207.24 | 206.66 |
| 200 day SMA | 198.78 | 198.36 | 197.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.