Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 249.38 and 254.48
| Daily Target 1 | 248.45 |
| Daily Target 2 | 250.3 |
| Daily Target 3 | 253.55 |
| Daily Target 4 | 255.4 |
| Daily Target 5 | 258.65 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 252.15 (-1.81%) | 256.80 | 251.70 - 256.80 | 0.3076 times | Thu 05 February 2026 | 256.80 (-1.98%) | 262.00 | 256.80 - 262.00 | 0.0516 times | Wed 04 February 2026 | 262.00 (1.65%) | 253.15 | 253.15 - 262.90 | 0.7492 times | Tue 03 February 2026 | 257.75 (-0.48%) | 253.90 | 253.90 - 257.75 | 0.3957 times | Mon 02 February 2026 | 259.00 (-0.44%) | 259.00 | 255.10 - 259.05 | 1.0559 times | Sun 01 February 2026 | 260.15 (-1.87%) | 260.10 | 260.10 - 260.15 | 0.0844 times | Fri 30 January 2026 | 265.10 (1.98%) | 259.90 | 259.90 - 265.10 | 2.5459 times | Thu 29 January 2026 | 259.95 (1.98%) | 259.95 | 259.95 - 259.95 | 2.4766 times | Wed 28 January 2026 | 254.90 (-0.04%) | 255.00 | 250.20 - 255.00 | 1.4629 times | Tue 27 January 2026 | 255.00 (-1.92%) | 255.10 | 255.00 - 255.10 | 0.8702 times | Fri 23 January 2026 | 260.00 (-1.05%) | 267.90 | 260.00 - 267.90 | 2.9811 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 246.33 and 257.53
| Weekly Target 1 | 244.38 |
| Weekly Target 2 | 248.27 |
| Weekly Target 3 | 255.58333333333 |
| Weekly Target 4 | 259.47 |
| Weekly Target 5 | 266.78 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.1799 times | Fri 30 January 2026 | 265.10 (1.96%) | 255.10 | 250.20 - 265.10 | 0.5004 times | Fri 23 January 2026 | 260.00 (-6.93%) | 274.00 | 260.00 - 275.00 | 0.8139 times | Fri 16 January 2026 | 279.35 (-4.67%) | 293.00 | 279.35 - 293.00 | 0.524 times | Fri 09 January 2026 | 293.05 (6.89%) | 287.85 | 274.00 - 302.20 | 3.2141 times | Fri 02 January 2026 | 274.15 (9.22%) | 254.80 | 231.00 - 274.90 | 2.0829 times | Fri 26 December 2025 | 251.00 (-3.46%) | 260.00 | 244.00 - 260.00 | 0.3295 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.5727 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.6572 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 1.1254 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 2.5298 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 246.33 and 257.53
| Monthly Target 1 | 244.38 |
| Monthly Target 2 | 248.27 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 259.47 |
| Monthly Target 5 | 266.78 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 252.15 (-4.88%) | 260.10 | 251.70 - 262.90 | 0.0207 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.6386 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.4916 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.6696 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.8246 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.5142 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4411 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.2657 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5924 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.5414 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7694 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 257.54 |
| 12 day DMA | 258.8 |
| 20 day DMA | 267.83 |
| 35 day DMA | 267.72 |
| 50 day DMA | 267.37 |
| 100 day DMA | 260.14 |
| 150 day DMA | 229.63 |
| 200 day DMA | 215.37 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.85 | 259.2 | 260.4 |
| 12 day EMA | 260.7 | 262.25 | 263.24 |
| 20 day EMA | 263.79 | 265.01 | 265.87 |
| 35 day EMA | 265.4 | 266.18 | 266.73 |
| 50 day EMA | 266.57 | 267.16 | 267.58 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.54 | 259.14 | 260.8 |
| 12 day SMA | 258.8 | 260.12 | 261.18 |
| 20 day SMA | 267.83 | 270.17 | 272.04 |
| 35 day SMA | 267.72 | 267.94 | 268.03 |
| 50 day SMA | 267.37 | 268.17 | 268.64 |
| 100 day SMA | 260.14 | 259.32 | 258.44 |
| 150 day SMA | 229.63 | 229.04 | 228.45 |
| 200 day SMA | 215.37 | 215.04 | 214.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.