Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 161.38 and 169.63
| Daily Target 1 | 159.83 |
| Daily Target 2 | 162.92 |
| Daily Target 3 | 168.08333333333 |
| Daily Target 4 | 171.17 |
| Daily Target 5 | 176.33 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.00 (-5.14%) | 173.25 | 165.00 - 173.25 | 0.0941 times | Thu 12 November 2026 | 175.00 (2.94%) | 171.00 | 171.00 - 176.00 | 0.8612 times | Wed 11 November 2026 | 170.00 (-4.04%) | 166.00 | 166.00 - 175.00 | 0.1502 times | Mon 09 November 2026 | 177.15 (16.66%) | 161.65 | 160.00 - 178.00 | 2.1712 times | Fri 30 October 2026 | 151.85 (-2.82%) | 151.10 | 151.10 - 151.85 | 0.1628 times | Thu 29 October 2026 | 156.25 (-1.08%) | 159.00 | 155.65 - 162.00 | 0.0326 times | Wed 28 October 2026 | 157.95 (8.93%) | 145.00 | 144.85 - 159.25 | 0.9119 times | Tue 27 October 2026 | 145.00 (1.12%) | 145.00 | 145.00 - 145.00 | 0.0036 times | Mon 26 October 2026 | 143.40 (2.83%) | 135.00 | 127.45 - 143.50 | 0.9282 times | Fri 23 October 2026 | 139.45 (-3.16%) | 135.40 | 128.00 - 139.45 | 4.6843 times | Thu 22 October 2026 | 144.00 (-2.07%) | 140.00 | 135.05 - 144.00 | 0.9553 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 163 and 181
| Weekly Target 1 | 150 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 168 |
| Weekly Target 4 | 176 |
| Weekly Target 5 | 186 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.00 (9.32%) | 161.65 | 160.00 - 178.00 | 1.6449 times | Fri 30 October 2026 | 151.85 (8.89%) | 135.00 | 127.45 - 162.00 | 1.0236 times | Fri 23 October 2026 | 139.45 (-11.23%) | 155.05 | 128.00 - 155.05 | 2.8783 times | Fri 16 October 2026 | 157.10 (-11.87%) | 158.00 | 150.00 - 166.95 | 0.6885 times | Tue 06 October 2026 | 178.25 (5.57%) | 168.85 | 164.20 - 179.90 | 0.0381 times | Thu 01 October 2026 | 168.85 (-2.99%) | 179.95 | 167.00 - 180.00 | 0.4069 times | Fri 25 September 2026 | 174.05 (1.37%) | 180.00 | 167.50 - 197.00 | 0.5177 times | Fri 18 September 2026 | 171.70 (-3.54%) | 186.00 | 154.30 - 186.00 | 2.5613 times | Thu 10 September 2026 | 178.00 (-8.01%) | 188.95 | 176.75 - 189.00 | 0.0145 times | Thu 03 September 2026 | 193.50 (-0.77%) | 185.00 | 185.00 - 227.00 | 0.2262 times | Fri 28 August 2026 | 195.00 (4.7%) | 190.00 | 180.00 - 199.05 | 2.7193 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 163 and 181
| Monthly Target 1 | 150 |
| Monthly Target 2 | 158 |
| Monthly Target 3 | 168 |
| Monthly Target 4 | 176 |
| Monthly Target 5 | 186 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 166.00 (9.32%) | 161.65 | 160.00 - 178.00 | 0.1216 times | Fri 30 October 2026 | 151.85 (-9.61%) | 168.85 | 127.45 - 179.90 | 0.3441 times | Tue 29 September 2026 | 168.00 (-11.37%) | 227.00 | 154.30 - 227.00 | 0.2652 times | Mon 31 August 2026 | 189.55 (-0.55%) | 192.00 | 180.00 - 238.80 | 0.4941 times | Fri 31 July 2026 | 190.60 (-4.75%) | 206.00 | 184.10 - 228.65 | 0.6127 times | Tue 30 June 2026 | 200.10 (-4.26%) | 212.00 | 196.00 - 233.00 | 0.7649 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 1.5357 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 1.3655 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 3.0601 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 1.4361 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 5.8387 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 168 |
| 12 day DMA | 156.09 |
| 20 day DMA | 159.32 |
| 35 day DMA | 168.14 |
| 50 day DMA | 175.47 |
| 100 day DMA | 192.41 |
| 150 day DMA | 203.66 |
| 200 day DMA | 218.27 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.93 | 167.39 | 163.58 |
| 12 day EMA | 162.51 | 161.88 | 159.49 |
| 20 day EMA | 163.07 | 162.76 | 161.47 |
| 35 day EMA | 168.52 | 168.67 | 168.3 |
| 50 day EMA | 176.36 | 176.78 | 176.85 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168 | 166.05 | 162.64 |
| 12 day SMA | 156.09 | 155.35 | 153.93 |
| 20 day SMA | 159.32 | 159.42 | 159.27 |
| 35 day SMA | 168.14 | 168.82 | 169.39 |
| 50 day SMA | 175.47 | 175.87 | 176.17 |
| 100 day SMA | 192.41 | 193.1 | 193.59 |
| 150 day SMA | 203.66 | 204.22 | 204.72 |
| 200 day SMA | 218.27 | 218.77 | 219.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.