Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 213.05 and 225.85
| Daily Target 1 | 202.57 |
| Daily Target 2 | 210.73 |
| Daily Target 3 | 215.36666666667 |
| Daily Target 4 | 223.53 |
| Daily Target 5 | 228.17 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (0.41%) | 207.25 | 207.20 - 220.00 | 0.0212 times | Wed 03 June 2026 | 218.00 (5.83%) | 220.00 | 211.45 - 220.00 | 0.6362 times | Tue 02 June 2026 | 206.00 (-0.87%) | 202.20 | 200.05 - 210.00 | 0.6786 times | Mon 01 June 2026 | 207.80 (-0.57%) | 212.00 | 207.80 - 212.00 | 1.7455 times | Fri 29 May 2026 | 209.00 (-7.93%) | 215.00 | 209.00 - 217.00 | 0.1175 times | Wed 27 May 2026 | 227.00 (-1.3%) | 230.00 | 227.00 - 230.00 | 0.1876 times | Tue 26 May 2026 | 230.00 (-3.66%) | 225.10 | 225.10 - 242.95 | 2.1697 times | Mon 25 May 2026 | 238.75 (1.17%) | 252.90 | 238.00 - 252.90 | 3.1403 times | Fri 22 May 2026 | 236.00 (5.83%) | 223.00 | 218.00 - 236.00 | 1.2545 times | Thu 21 May 2026 | 223.00 (1.36%) | 224.00 | 222.00 - 224.00 | 0.0489 times | Wed 20 May 2026 | 220.00 (-2.22%) | 223.15 | 220.00 - 224.00 | 0.0277 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 209.48 and 229.43
| Weekly Target 1 | 193.03 |
| Weekly Target 2 | 205.97 |
| Weekly Target 3 | 212.98333333333 |
| Weekly Target 4 | 225.92 |
| Weekly Target 5 | 232.93 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.3831 times | Fri 29 May 2026 | 209.00 (-11.44%) | 252.90 | 209.00 - 252.90 | 0.6981 times | Fri 22 May 2026 | 236.00 (1.53%) | 236.00 | 218.00 - 236.00 | 0.1704 times | Fri 15 May 2026 | 232.45 (-3.07%) | 235.00 | 215.00 - 245.00 | 2.7092 times | Fri 08 May 2026 | 239.80 (4.26%) | 220.00 | 217.05 - 239.85 | 1.0622 times | Thu 30 April 2026 | 230.00 (-2.07%) | 230.00 | 218.00 - 239.00 | 0.242 times | Fri 24 April 2026 | 234.85 (-2.41%) | 239.00 | 232.00 - 266.00 | 0.448 times | Fri 17 April 2026 | 240.65 (-4.52%) | 255.00 | 236.00 - 255.80 | 1.02 times | Fri 10 April 2026 | 252.05 (13.79%) | 228.00 | 220.00 - 260.00 | 2.0331 times | Thu 02 April 2026 | 221.50 (5.33%) | 209.00 | 190.05 - 226.00 | 1.2338 times | Fri 27 March 2026 | 210.30 (-4.5%) | 215.00 | 200.00 - 223.00 | 3.2351 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 209.48 and 229.43
| Monthly Target 1 | 193.03 |
| Monthly Target 2 | 205.97 |
| Monthly Target 3 | 212.98333333333 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 232.93 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 218.90 (4.74%) | 212.00 | 200.05 - 220.00 | 0.0174 times | Fri 29 May 2026 | 209.00 (-9.13%) | 220.00 | 209.00 - 252.90 | 0.211 times | Thu 30 April 2026 | 230.00 (19.17%) | 200.00 | 200.00 - 266.00 | 0.1876 times | Mon 30 March 2026 | 193.00 (-13.16%) | 200.05 | 190.05 - 244.00 | 0.4204 times | Fri 27 February 2026 | 222.25 (-16.16%) | 260.10 | 221.30 - 262.90 | 0.1973 times | Fri 30 January 2026 | 265.10 (-0.47%) | 269.00 | 250.20 - 302.20 | 0.8021 times | Wed 31 December 2025 | 266.35 (-5.73%) | 276.00 | 231.00 - 283.00 | 0.6174 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.8411 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 4.8038 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.9019 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.554 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 211.94 |
| 12 day DMA | 221.62 |
| 20 day DMA | 224.69 |
| 35 day DMA | 230.14 |
| 50 day DMA | 226.64 |
| 100 day DMA | 239.23 |
| 150 day DMA | 250.94 |
| 200 day DMA | 237.13 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.49 | 215.29 | 213.93 |
| 12 day EMA | 220.27 | 220.52 | 220.98 |
| 20 day EMA | 222.89 | 223.31 | 223.87 |
| 35 day EMA | 223.91 | 224.2 | 224.57 |
| 50 day EMA | 224.09 | 224.3 | 224.56 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.94 | 213.56 | 215.96 |
| 12 day SMA | 221.62 | 222.75 | 223.82 |
| 20 day SMA | 224.69 | 225.2 | 225.84 |
| 35 day SMA | 230.14 | 231.09 | 231.62 |
| 50 day SMA | 226.64 | 226.56 | 226.36 |
| 100 day SMA | 239.23 | 239.78 | 240.21 |
| 150 day SMA | 250.94 | 251.41 | 251.9 |
| 200 day SMA | 237.13 | 236.87 | 236.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.