Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 248.13 and 256.13
| Daily Target 1 | 246.75 |
| Daily Target 2 | 249.5 |
| Daily Target 3 | 254.75 |
| Daily Target 4 | 257.5 |
| Daily Target 5 | 262.75 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.25 (-2.81%) | 260.00 | 252.00 - 260.00 | 0.8371 times | Tue 23 December 2025 | 259.55 (2.06%) | 251.00 | 251.00 - 260.00 | 1.2127 times | Mon 22 December 2025 | 254.30 (-2.19%) | 260.00 | 251.00 - 260.00 | 0.5558 times | Fri 19 December 2025 | 260.00 (0.58%) | 250.00 | 246.00 - 269.40 | 3.1958 times | Thu 18 December 2025 | 258.50 (-0.58%) | 260.05 | 248.20 - 260.05 | 0.8193 times | Wed 17 December 2025 | 260.00 (-0.02%) | 260.05 | 256.05 - 264.00 | 0.9849 times | Tue 16 December 2025 | 260.05 (-0.4%) | 261.10 | 259.50 - 265.00 | 0.7004 times | Mon 15 December 2025 | 261.10 (-1.92%) | 266.20 | 260.00 - 270.00 | 0.2251 times | Fri 12 December 2025 | 266.20 (4.99%) | 254.00 | 251.20 - 266.20 | 1.1553 times | Thu 11 December 2025 | 253.55 (-0.57%) | 260.00 | 252.00 - 265.80 | 0.3136 times | Wed 10 December 2025 | 255.00 (-1.92%) | 258.00 | 254.95 - 258.20 | 0.8133 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 247.13 and 256.13
| Weekly Target 1 | 245.42 |
| Weekly Target 2 | 248.83 |
| Weekly Target 3 | 254.41666666667 |
| Weekly Target 4 | 257.83 |
| Weekly Target 5 | 263.42 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.25 (-2.98%) | 260.00 | 251.00 - 260.00 | 0.1333 times | Fri 19 December 2025 | 260.00 (-2.33%) | 266.20 | 246.00 - 270.00 | 0.3032 times | Fri 12 December 2025 | 266.20 (-3.57%) | 281.00 | 251.20 - 283.00 | 0.348 times | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.5959 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 1.3394 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.5837 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.4307 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.6255 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 1.8485 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 3.7918 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 4.5254 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 230.63 and 267.63
| Monthly Target 1 | 223.42 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 260.41666666667 |
| Monthly Target 4 | 274.83 |
| Monthly Target 5 | 297.42 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 252.25 (-10.72%) | 276.00 | 246.00 - 283.00 | 0.2725 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.5882 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.4734 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.3752 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4006 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1494 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.538 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.4917 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.6987 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0123 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4664 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 256.92 |
| 12 day DMA | 258.38 |
| 20 day DMA | 264.14 |
| 35 day DMA | 269.51 |
| 50 day DMA | 276.01 |
| 100 day DMA | 228.93 |
| 150 day DMA | 208.43 |
| 200 day DMA | 199.14 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.47 | 258.58 | 258.1 |
| 12 day EMA | 259.61 | 260.95 | 261.21 |
| 20 day EMA | 262.63 | 263.72 | 264.16 |
| 35 day EMA | 267.13 | 268.01 | 268.51 |
| 50 day EMA | 271.48 | 272.26 | 272.78 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.92 | 258.47 | 258.57 |
| 12 day SMA | 258.38 | 259.75 | 261.12 |
| 20 day SMA | 264.14 | 266.16 | 267.18 |
| 35 day SMA | 269.51 | 271.36 | 272.79 |
| 50 day SMA | 276.01 | 275.93 | 275.38 |
| 100 day SMA | 228.93 | 228.16 | 227.32 |
| 150 day SMA | 208.43 | 207.86 | 207.24 |
| 200 day SMA | 199.14 | 198.78 | 198.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.