Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 268.15 and 283.95
| Daily Target 1 | 254.98 |
| Daily Target 2 | 265.52 |
| Daily Target 3 | 270.78333333333 |
| Daily Target 4 | 281.32 |
| Daily Target 5 | 286.58 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (4.98%) | 265.00 | 260.25 - 276.05 | 1.488 times | Thu 04 December 2025 | 262.95 (-0.74%) | 264.00 | 256.00 - 266.00 | 0.2623 times | Wed 03 December 2025 | 264.90 (-2.25%) | 263.00 | 257.45 - 272.00 | 0.2391 times | Tue 02 December 2025 | 271.00 (0.5%) | 269.00 | 256.20 - 273.95 | 0.6839 times | Mon 01 December 2025 | 269.65 (-4.57%) | 276.00 | 269.00 - 277.00 | 0.4056 times | Fri 28 November 2025 | 282.55 (-1.36%) | 282.05 | 273.00 - 283.00 | 0.1255 times | Thu 27 November 2025 | 286.45 (-2.1%) | 294.00 | 286.00 - 294.00 | 0.9761 times | Wed 26 November 2025 | 292.60 (4.48%) | 288.00 | 282.65 - 293.00 | 3.2354 times | Tue 25 November 2025 | 280.05 (4.99%) | 270.00 | 265.25 - 280.05 | 1.1127 times | Mon 24 November 2025 | 266.75 (5%) | 254.00 | 241.35 - 266.75 | 1.4714 times | Fri 21 November 2025 | 254.05 (-0.8%) | 256.10 | 254.00 - 262.80 | 0.1658 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 266.03 and 287.03
| Weekly Target 1 | 248.68 |
| Weekly Target 2 | 262.37 |
| Weekly Target 3 | 269.68333333333 |
| Weekly Target 4 | 283.37 |
| Weekly Target 5 | 290.68 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.263 times | Fri 28 November 2025 | 282.55 (11.22%) | 254.00 | 241.35 - 294.00 | 0.5911 times | Fri 21 November 2025 | 254.05 (-10.05%) | 269.00 | 253.65 - 274.00 | 0.2576 times | Fri 14 November 2025 | 282.45 (-1.33%) | 286.25 | 262.05 - 296.00 | 0.1901 times | Fri 07 November 2025 | 286.25 (-7.53%) | 314.00 | 284.60 - 321.00 | 0.2761 times | Fri 31 October 2025 | 309.55 (0.1%) | 292.30 | 280.50 - 320.00 | 0.8158 times | Thu 23 October 2025 | 309.25 (6.44%) | 290.00 | 286.10 - 325.00 | 1.6735 times | Fri 17 October 2025 | 290.55 (14.25%) | 254.30 | 241.00 - 298.80 | 1.9973 times | Fri 10 October 2025 | 254.30 (1.8%) | 259.00 | 220.50 - 271.00 | 1.3613 times | Fri 03 October 2025 | 249.80 (40.77%) | 178.00 | 178.00 - 253.80 | 2.5742 times | Fri 26 September 2025 | 177.45 (-4.52%) | 185.55 | 176.00 - 207.25 | 1.2794 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 266.03 and 287.03
| Monthly Target 1 | 248.68 |
| Monthly Target 2 | 262.37 |
| Monthly Target 3 | 269.68333333333 |
| Monthly Target 4 | 283.37 |
| Monthly Target 5 | 290.68 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 276.05 (-2.3%) | 276.00 | 256.00 - 277.00 | 0.1195 times | Fri 28 November 2025 | 282.55 (-8.72%) | 314.00 | 241.35 - 321.00 | 0.5974 times | Fri 31 October 2025 | 309.55 (54.89%) | 201.00 | 201.00 - 325.00 | 3.5281 times | Tue 30 September 2025 | 199.85 (20.25%) | 166.20 | 161.60 - 207.25 | 1.3968 times | Fri 29 August 2025 | 166.20 (-4.35%) | 177.00 | 160.00 - 177.00 | 0.4069 times | Thu 31 July 2025 | 173.75 (3.24%) | 172.00 | 153.00 - 196.00 | 1.1675 times | Mon 30 June 2025 | 168.30 (5.42%) | 159.90 | 155.00 - 179.00 | 0.5465 times | Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.4994 times | Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.7097 times | Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 1.0282 times | Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 1.4895 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 268.91 |
| 12 day DMA | 271.93 |
| 20 day DMA | 273.06 |
| 35 day DMA | 283.72 |
| 50 day DMA | 264.66 |
| 100 day DMA | 217.58 |
| 150 day DMA | 201.36 |
| 200 day DMA | 193.6 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.2 | 268.78 | 271.69 |
| 12 day EMA | 273.07 | 272.53 | 274.27 |
| 20 day EMA | 273.67 | 273.42 | 274.52 |
| 35 day EMA | 264.68 | 264.01 | 264.07 |
| 50 day EMA | 258.03 | 257.29 | 257.06 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.91 | 270.21 | 274.91 |
| 12 day SMA | 271.93 | 270.17 | 270.62 |
| 20 day SMA | 273.06 | 274.24 | 276.23 |
| 35 day SMA | 283.72 | 282.88 | 282.63 |
| 50 day SMA | 264.66 | 262.86 | 261.35 |
| 100 day SMA | 217.58 | 216.37 | 215.37 |
| 150 day SMA | 201.36 | 200.79 | 200.31 |
| 200 day SMA | 193.6 | 193.09 | 192.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.