Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 109.16 and 116.08
| Daily Target 1 | 107.53 |
| Daily Target 2 | 110.79 |
| Daily Target 3 | 114.45333333333 |
| Daily Target 4 | 117.71 |
| Daily Target 5 | 121.37 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.04 (-1.22%) | 115.50 | 111.20 - 118.12 | 0.1606 times | Thu 25 April 2024 | 115.45 (-1.19%) | 116.84 | 114.25 - 118.70 | 0.3402 times | Wed 24 April 2024 | 116.84 (-0.64%) | 117.59 | 115.00 - 119.00 | 0.539 times | Tue 23 April 2024 | 117.59 (1.35%) | 120.98 | 115.01 - 120.98 | 0.7441 times | Mon 22 April 2024 | 116.02 (4.26%) | 120.00 | 114.10 - 122.95 | 3.6318 times | Fri 19 April 2024 | 111.28 (6.14%) | 105.80 | 102.25 - 115.70 | 2.2847 times | Thu 18 April 2024 | 104.84 (-1.87%) | 106.86 | 104.01 - 106.86 | 1.3802 times | Tue 16 April 2024 | 106.84 (-0.63%) | 107.55 | 105.00 - 112.00 | 0.3441 times | Mon 15 April 2024 | 107.52 (-2.96%) | 111.20 | 104.00 - 114.75 | 0.5205 times | Fri 12 April 2024 | 110.80 (-1.34%) | 112.31 | 109.50 - 115.00 | 0.0548 times | Wed 10 April 2024 | 112.31 (-1.98%) | 115.00 | 111.40 - 115.00 | 0.287 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 106.75 and 118.5
| Weekly Target 1 | 104.31 |
| Weekly Target 2 | 109.18 |
| Weekly Target 3 | 116.06333333333 |
| Weekly Target 4 | 120.93 |
| Weekly Target 5 | 127.81 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.04 (2.48%) | 120.00 | 111.20 - 122.95 | 1.6556 times | Fri 19 April 2024 | 111.28 (0.43%) | 111.20 | 102.25 - 115.70 | 1.3847 times | Fri 12 April 2024 | 110.80 (-5.36%) | 121.70 | 108.10 - 121.70 | 0.3356 times | Fri 05 April 2024 | 117.07 (17.13%) | 101.90 | 98.40 - 124.00 | 1.3475 times | Thu 28 March 2024 | 99.95 (-1.72%) | 102.85 | 97.00 - 102.85 | 0.5975 times | Fri 22 March 2024 | 101.70 (-3.1%) | 104.00 | 98.45 - 108.85 | 0.9957 times | Fri 15 March 2024 | 104.95 (-6.92%) | 113.50 | 96.50 - 113.90 | 0.6798 times | Thu 07 March 2024 | 112.75 (1.9%) | 110.75 | 108.05 - 114.80 | 0.4837 times | Sat 02 March 2024 | 110.65 (-2.47%) | 113.90 | 105.00 - 115.50 | 1.7529 times | Fri 23 February 2024 | 113.45 (-2.2%) | 112.05 | 108.20 - 121.00 | 0.767 times | Fri 16 February 2024 | 116.00 (-5.46%) | 122.70 | 110.10 - 122.70 | 0.4452 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 106.22 and 131.82
| Monthly Target 1 | 86.55 |
| Monthly Target 2 | 100.29 |
| Monthly Target 3 | 112.14666666667 |
| Monthly Target 4 | 125.89 |
| Monthly Target 5 | 137.75 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 114.04 (14.1%) | 101.90 | 98.40 - 124.00 | 0.8972 times | Thu 28 March 2024 | 99.95 (-8.47%) | 108.00 | 96.50 - 114.80 | 0.6776 times | Thu 29 February 2024 | 109.20 (-15.15%) | 126.05 | 105.00 - 128.50 | 0.7819 times | Wed 31 January 2024 | 128.70 (2.59%) | 125.05 | 122.50 - 147.50 | 1.9696 times | Fri 29 December 2023 | 125.45 (15.25%) | 110.50 | 107.00 - 138.95 | 1.661 times | Thu 30 November 2023 | 108.85 (4.51%) | 104.00 | 95.00 - 115.10 | 1.0642 times | Tue 31 October 2023 | 104.15 (14.68%) | 92.99 | 84.75 - 106.99 | 0.4392 times | Fri 29 September 2023 | 90.82 (-8.72%) | 101.50 | 89.25 - 103.69 | 0.3144 times | Thu 31 August 2023 | 99.50 (-3.41%) | 102.15 | 95.20 - 119.00 | 1.0583 times | Mon 31 July 2023 | 103.01 (16.3%) | 89.99 | 85.50 - 107.24 | 1.1365 times | Fri 30 June 2023 | 88.57 (13.71%) | 79.95 | 77.60 - 90.00 | 0.2494 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 115.99 |
| 12 day DMA | 112.34 |
| 20 day DMA | 110.88 |
| 35 day DMA | 108.32 |
| 50 day DMA | 109.56 |
| 100 day DMA | 117.42 |
| 150 day DMA | 111.12 |
| 200 day DMA | 108.72 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.6 | 114.88 | 114.59 |
| 12 day EMA | 112.92 | 112.72 | 112.22 |
| 20 day EMA | 111.62 | 111.36 | 110.93 |
| 35 day EMA | 111.44 | 111.29 | 111.05 |
| 50 day EMA | 111.17 | 111.05 | 110.87 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.99 | 115.44 | 113.31 |
| 12 day SMA | 112.34 | 112.54 | 112.67 |
| 20 day SMA | 110.88 | 110.14 | 109.45 |
| 35 day SMA | 108.32 | 108.22 | 107.99 |
| 50 day SMA | 109.56 | 109.55 | 109.69 |
| 100 day SMA | 117.42 | 117.36 | 117.3 |
| 150 day SMA | 111.12 | 111 | 110.88 |
| 200 day SMA | 108.72 | 108.63 | 108.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.