Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 155.58 and 161.58
| Daily Target 1 | 154.38 |
| Daily Target 2 | 156.77 |
| Daily Target 3 | 160.38333333333 |
| Daily Target 4 | 162.77 |
| Daily Target 5 | 166.38 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 159.15 (-2.57%) | 162.25 | 158.00 - 164.00 | 0.7192 times |
| Wed 11 June 2025 | 163.35 (-0.82%) | 164.70 | 161.80 - 166.00 | 0.6486 times |
| Tue 10 June 2025 | 164.70 (0.89%) | 166.00 | 161.00 - 168.00 | 0.7266 times |
| Mon 09 June 2025 | 163.25 (-1.72%) | 166.90 | 160.60 - 169.50 | 1.1545 times |
| Fri 06 June 2025 | 166.10 (-3.79%) | 168.00 | 165.00 - 173.95 | 0.9283 times |
| Thu 05 June 2025 | 172.65 (-0.17%) | 173.00 | 165.00 - 174.90 | 0.4994 times |
| Wed 04 June 2025 | 172.95 (4.38%) | 163.60 | 162.20 - 173.00 | 2.5084 times |
| Tue 03 June 2025 | 165.70 (-0.78%) | 165.05 | 163.00 - 171.40 | 0.2847 times |
| Mon 02 June 2025 | 167.00 (4.6%) | 159.90 | 156.50 - 172.90 | 1.6377 times |
| Fri 30 May 2025 | 159.65 (-1.36%) | 161.00 | 155.05 - 161.00 | 0.8927 times |
| Thu 29 May 2025 | 161.85 (1.95%) | 158.80 | 154.35 - 164.80 | 1.6815 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 152.83 and 164.33
| Weekly Target 1 | 150.72 |
| Weekly Target 2 | 154.93 |
| Weekly Target 3 | 162.21666666667 |
| Weekly Target 4 | 166.43 |
| Weekly Target 5 | 173.72 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 159.15 (-4.18%) | 166.90 | 158.00 - 169.50 | 0.7592 times |
| Fri 06 June 2025 | 166.10 (4.04%) | 159.90 | 156.50 - 174.90 | 1.369 times |
| Fri 30 May 2025 | 159.65 (-5.81%) | 161.10 | 153.00 - 164.80 | 1.4452 times |
| Fri 23 May 2025 | 169.50 (0.95%) | 176.25 | 168.65 - 194.30 | 1.3327 times |
| Fri 16 May 2025 | 167.90 (-2.75%) | 173.05 | 164.70 - 175.00 | 0.5805 times |
| Fri 09 May 2025 | 172.65 (-7.28%) | 186.20 | 172.65 - 189.90 | 0.3016 times |
| Fri 02 May 2025 | 186.20 (-2.62%) | 187.40 | 185.30 - 190.25 | 0.7251 times |
| Fri 25 April 2025 | 191.20 (2.27%) | 190.00 | 190.00 - 194.60 | 0.7083 times |
| Thu 17 April 2025 | 186.95 (-0.03%) | 187.00 | 183.55 - 190.95 | 0.7163 times |
| Fri 11 April 2025 | 187.00 (4.64%) | 187.00 | 173.15 - 195.50 | 2.0622 times |
| Fri 04 April 2025 | 178.70 (11.3%) | 161.00 | 153.25 - 178.70 | 1.1869 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 148.63 and 167.03
| Monthly Target 1 | 145.12 |
| Monthly Target 2 | 152.13 |
| Monthly Target 3 | 163.51666666667 |
| Monthly Target 4 | 170.53 |
| Monthly Target 5 | 181.92 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 159.15 (-0.31%) | 159.90 | 156.50 - 174.90 | 0.1129 times |
| Fri 30 May 2025 | 159.65 (-15.97%) | 190.00 | 153.00 - 194.30 | 0.1985 times |
| Wed 30 April 2025 | 190.00 (18.34%) | 161.00 | 153.25 - 195.50 | 0.2821 times |
| Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 0.4087 times |
| Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 0.5921 times |
| Fri 31 January 2025 | 177.15 (-0.9%) | 185.00 | 168.95 - 237.70 | 4.5735 times |
| Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 2.1123 times |
| Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.3003 times |
| Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.559 times |
| Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.8605 times |
| Fri 30 August 2024 | 161.25 (0.09%) | 164.30 | 140.00 - 171.00 | 1.5697 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 163.31 |
| 12 day DMA | 164.59 |
| 20 day DMA | 167.82 |
| 35 day DMA | 173.54 |
| 50 day DMA | 174.29 |
| 100 day DMA | 176.15 |
| 150 day DMA | 164.28 |
| 200 day DMA | 159.26 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.07 | 165.03 | 165.87 |
| 12 day EMA | 165.3 | 166.42 | 166.98 |
| 20 day EMA | 167.19 | 168.04 | 168.53 |
| 35 day EMA | 169.33 | 169.93 | 170.32 |
| 50 day EMA | 171.59 | 172.1 | 172.46 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.31 | 166.01 | 167.93 |
| 12 day SMA | 164.59 | 164.43 | 164.24 |
| 20 day SMA | 167.82 | 168.13 | 168.37 |
| 35 day SMA | 173.54 | 174.55 | 175.33 |
| 50 day SMA | 174.29 | 174.22 | 174.09 |
| 100 day SMA | 176.15 | 176.72 | 177.05 |
| 150 day SMA | 164.28 | 164 | 163.73 |
| 200 day SMA | 159.26 | 159.25 | 159.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.