Login or Join
HomepageAbmKnowledg 531161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Knowledg 531161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbmKnowledg
Strong Daily Stock price targets for AbmKnowledg 531161 are 158.95 and 166.75
| Daily Target 1 | 152.45 |
| Daily Target 2 | 157.65 |
| Daily Target 3 | 160.25 |
| Daily Target 4 | 165.45 |
| Daily Target 5 | 168.05 |
Daily price and volume Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 162.85 (5%) | 155.05 | 155.05 - 162.85 | 0.6133 times |
| Tue 01 April 2025 | 155.10 (-3.39%) | 161.00 | 153.25 - 161.00 | 0.2759 times |
| Fri 28 March 2025 | 160.55 (-1.2%) | 160.80 | 158.50 - 164.90 | 0.7664 times |
| Wed 26 March 2025 | 162.50 (0.9%) | 161.05 | 157.25 - 169.00 | 1.762 times |
| Tue 25 March 2025 | 161.05 (3.7%) | 160.30 | 156.25 - 163.05 | 1.8005 times |
| Mon 24 March 2025 | 155.30 (0.03%) | 155.25 | 153.00 - 159.00 | 1.006 times |
| Fri 21 March 2025 | 155.25 (-1.15%) | 157.05 | 149.20 - 163.00 | 1.6429 times |
| Thu 20 March 2025 | 157.05 (0.67%) | 156.25 | 156.00 - 163.80 | 0.9282 times |
| Wed 19 March 2025 | 156.00 (0.81%) | 155.00 | 149.20 - 157.00 | 0.5897 times |
| Tue 18 March 2025 | 154.75 (1.91%) | 149.00 | 149.00 - 154.95 | 0.6149 times |
| Mon 17 March 2025 | 151.85 (-4.59%) | 158.80 | 151.20 - 158.80 | 1.4748 times |
Weekly price and charts AbmKnowledg
Strong weekly Stock price targets for AbmKnowledg 531161 are 158.05 and 167.65
| Weekly Target 1 | 150.05 |
| Weekly Target 2 | 156.45 |
| Weekly Target 3 | 159.65 |
| Weekly Target 4 | 166.05 |
| Weekly Target 5 | 169.25 |
Weekly price and volumes for Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 162.85 (1.43%) | 161.00 | 153.25 - 162.85 | 0.1246 times |
| Fri 28 March 2025 | 160.55 (3.41%) | 155.25 | 153.00 - 169.00 | 0.7475 times |
| Fri 21 March 2025 | 155.25 (-2.45%) | 158.80 | 149.00 - 163.80 | 0.7357 times |
| Thu 13 March 2025 | 159.15 (-5.27%) | 170.00 | 155.10 - 175.20 | 0.5002 times |
| Fri 07 March 2025 | 168.00 (11.85%) | 157.00 | 145.10 - 168.00 | 1.3192 times |
| Fri 28 February 2025 | 150.20 (-12.7%) | 172.05 | 149.15 - 172.05 | 0.8432 times |
| Fri 21 February 2025 | 172.05 (5.58%) | 169.00 | 157.00 - 185.60 | 0.8462 times |
| Fri 14 February 2025 | 162.95 (-10.05%) | 177.00 | 156.15 - 185.00 | 1.0713 times |
| Fri 07 February 2025 | 181.15 (2.26%) | 178.00 | 171.00 - 190.40 | 2.0236 times |
| Fri 31 January 2025 | 177.15 (-7.23%) | 188.80 | 168.95 - 190.00 | 1.7884 times |
| Fri 24 January 2025 | 190.95 (-14.01%) | 220.00 | 186.00 - 220.00 | 2.0846 times |
Monthly price and charts AbmKnowledg
Strong monthly Stock price targets for AbmKnowledg 531161 are 158.05 and 167.65
| Monthly Target 1 | 150.05 |
| Monthly Target 2 | 156.45 |
| Monthly Target 3 | 159.65 |
| Monthly Target 4 | 166.05 |
| Monthly Target 5 | 169.25 |
Monthly price and volumes Abm Knowledg
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 162.85 (1.43%) | 161.00 | 153.25 - 162.85 | 0.0118 times |
| Fri 28 March 2025 | 160.55 (6.89%) | 157.00 | 145.10 - 175.20 | 0.3127 times |
| Fri 28 February 2025 | 150.20 (-15.21%) | 178.00 | 149.15 - 190.40 | 0.453 times |
| Fri 31 January 2025 | 177.15 (-0.9%) | 185.00 | 168.95 - 237.70 | 3.4992 times |
| Tue 31 December 2024 | 178.75 (39.11%) | 128.40 | 123.45 - 181.10 | 1.6162 times |
| Fri 29 November 2024 | 128.50 (-4.74%) | 135.00 | 121.80 - 143.80 | 0.2298 times |
| Thu 31 October 2024 | 134.90 (-4.7%) | 141.70 | 115.05 - 144.95 | 0.4277 times |
| Mon 30 September 2024 | 141.55 (-12.22%) | 161.25 | 132.80 - 165.00 | 0.6584 times |
| Fri 30 August 2024 | 161.25 (0.09%) | 164.30 | 140.00 - 171.00 | 1.201 times |
| Wed 31 July 2024 | 161.10 (9.89%) | 143.70 | 139.95 - 168.80 | 1.5901 times |
| Fri 28 June 2024 | 146.60 (11.19%) | 136.25 | 108.00 - 166.70 | 2.4948 times |
Indicator Analysis of AbmKnowledg
Please login to view indicator analysis. or View indicator analysis of AbmKnowledg 531161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Knowledg 531161
DMA (daily moving average) of Abm Knowledg 531161
| DMA period | DMA value |
| 5 day DMA | 160.41 |
| 12 day DMA | 157.62 |
| 20 day DMA | 159.6 |
| 35 day DMA | 163.17 |
| 50 day DMA | 170.69 |
| 100 day DMA | 161.04 |
| 150 day DMA | 154.57 |
| 200 day DMA | 153.72 |
EMA (exponential moving average) of Abm Knowledg 531161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.75 | 158.2 | 159.75 |
| 12 day EMA | 159.47 | 158.85 | 159.53 |
| 20 day EMA | 161.06 | 160.87 | 161.48 |
| 35 day EMA | 167.4 | 167.67 | 168.41 |
| 50 day EMA | 173.98 | 174.43 | 175.22 |
SMA (simple moving average) of Abm Knowledg 531161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.41 | 158.9 | 158.93 |
| 12 day SMA | 157.62 | 157.98 | 159.13 |
| 20 day SMA | 159.6 | 158.97 | 159.06 |
| 35 day SMA | 163.17 | 163.96 | 164.71 |
| 50 day SMA | 170.69 | 171.99 | 173.44 |
| 100 day SMA | 161.04 | 160.74 | 160.57 |
| 150 day SMA | 154.57 | 154.53 | 154.53 |
| 200 day SMA | 153.72 | 153.54 | 153.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.