Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 489.98 and 498.93
| Daily Target 1 | 488.1 |
| Daily Target 2 | 491.85 |
| Daily Target 3 | 497.05 |
| Daily Target 4 | 500.8 |
| Daily Target 5 | 506 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.60 (-1.01%) | 502.00 | 493.30 - 502.25 | 0.2646 times | Wed 11 February 2026 | 500.65 (0.42%) | 504.30 | 498.55 - 504.70 | 0.4109 times | Tue 10 February 2026 | 498.55 (-1.66%) | 506.25 | 497.00 - 508.80 | 0.7505 times | Mon 09 February 2026 | 506.95 (0.41%) | 505.15 | 502.00 - 510.60 | 0.5107 times | Fri 06 February 2026 | 504.90 (0.35%) | 503.20 | 500.00 - 508.35 | 0.3134 times | Thu 05 February 2026 | 503.15 (3.09%) | 500.05 | 496.30 - 514.60 | 4.5353 times | Wed 04 February 2026 | 488.05 (1.06%) | 484.10 | 476.00 - 522.00 | 2.6786 times | Tue 03 February 2026 | 482.95 (0.22%) | 496.40 | 478.75 - 496.40 | 0.2323 times | Mon 02 February 2026 | 481.90 (1.44%) | 481.55 | 470.00 - 483.75 | 0.2279 times | Sun 01 February 2026 | 475.05 (-1.73%) | 490.65 | 474.60 - 490.65 | 0.0759 times | Fri 30 January 2026 | 483.40 (0.63%) | 478.00 | 475.85 - 488.90 | 0.5239 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 485.8 and 503.1
| Weekly Target 1 | 482.53 |
| Weekly Target 2 | 489.07 |
| Weekly Target 3 | 499.83333333333 |
| Weekly Target 4 | 506.37 |
| Weekly Target 5 | 517.13 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.60 (-1.84%) | 505.15 | 493.30 - 510.60 | 0.297 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 1.2367 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 0.8792 times | Fri 23 January 2026 | 504.75 (-0.14%) | 504.55 | 480.90 - 512.95 | 1.7268 times | Fri 16 January 2026 | 505.45 (-0.47%) | 506.25 | 498.00 - 519.00 | 0.1305 times | Fri 09 January 2026 | 507.85 (-2.79%) | 529.95 | 505.60 - 530.50 | 3.4999 times | Fri 02 January 2026 | 522.40 (1.65%) | 514.70 | 508.75 - 539.15 | 1.4041 times | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.1081 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2654 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.4523 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1682 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 482.8 and 534.8
| Monthly Target 1 | 443.87 |
| Monthly Target 2 | 469.73 |
| Monthly Target 3 | 495.86666666667 |
| Monthly Target 4 | 521.73 |
| Monthly Target 5 | 547.87 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 495.60 (2.52%) | 490.65 | 470.00 - 522.00 | 0.4902 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 2.0123 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7474 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.967 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4547 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.5151 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.8403 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.4088 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.2412 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.3231 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.2894 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 501.33 |
| 12 day DMA | 491.79 |
| 20 day DMA | 494.17 |
| 35 day DMA | 505.01 |
| 50 day DMA | 511.87 |
| 100 day DMA | 525.67 |
| 150 day DMA | 547.5 |
| 200 day DMA | 559.34 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 498.27 | 499.61 | 499.09 |
| 12 day EMA | 496.69 | 496.89 | 496.21 |
| 20 day EMA | 498.24 | 498.52 | 498.3 |
| 35 day EMA | 503.8 | 504.28 | 504.49 |
| 50 day EMA | 511.8 | 512.46 | 512.94 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.33 | 502.84 | 500.32 |
| 12 day SMA | 491.79 | 491.16 | 490.85 |
| 20 day SMA | 494.17 | 494.5 | 495 |
| 35 day SMA | 505.01 | 505.77 | 506.43 |
| 50 day SMA | 511.87 | 512.4 | 512.92 |
| 100 day SMA | 525.67 | 526.74 | 527.76 |
| 150 day SMA | 547.5 | 548.03 | 548.44 |
| 200 day SMA | 559.34 | 560.09 | 560.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.