Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 531.08 and 541.38
| Daily Target 1 | 528.85 |
| Daily Target 2 | 533.3 |
| Daily Target 3 | 539.15 |
| Daily Target 4 | 543.6 |
| Daily Target 5 | 549.45 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 537.75 (-0.66%) | 541.30 | 534.70 - 545.00 | 0.7288 times | Tue 16 December 2025 | 541.30 (-0.75%) | 551.45 | 538.20 - 551.45 | 0.8787 times | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.4293 times | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 1.847 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 3.1337 times | Wed 10 December 2025 | 525.15 (0.85%) | 520.70 | 519.60 - 529.00 | 0.9936 times | Tue 09 December 2025 | 520.70 (-0.38%) | 522.00 | 510.90 - 523.00 | 0.4595 times | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.4613 times | Fri 05 December 2025 | 525.55 (1.85%) | 516.00 | 511.60 - 528.50 | 0.8044 times | Thu 04 December 2025 | 516.00 (-0.79%) | 519.55 | 515.25 - 520.00 | 0.2637 times | Wed 03 December 2025 | 520.10 (-0.4%) | 522.20 | 514.35 - 525.00 | 0.7922 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 525.6 and 544.6
| Weekly Target 1 | 521.55 |
| Weekly Target 2 | 529.65 |
| Weekly Target 3 | 540.55 |
| Weekly Target 4 | 548.65 |
| Weekly Target 5 | 559.55 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 537.75 (-0.32%) | 539.45 | 532.45 - 551.45 | 0.1499 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.5076 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1888 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.4642 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.65 - 525.00 | 6.5888 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.3216 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.2736 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.182 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0801 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2433 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2653 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 524.33 and 564.88
| Monthly Target 1 | 492.82 |
| Monthly Target 2 | 515.28 |
| Monthly Target 3 | 533.36666666667 |
| Monthly Target 4 | 555.83 |
| Monthly Target 5 | 573.92 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 537.75 (1.42%) | 531.85 | 510.90 - 551.45 | 0.3425 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.5 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6462 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7321 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.6153 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5809 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3428 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4591 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.4112 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.37 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4564 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 539.04 |
| 12 day DMA | 528.97 |
| 20 day DMA | 524.99 |
| 35 day DMA | 526.9 |
| 50 day DMA | 532.12 |
| 100 day DMA | 559.58 |
| 150 day DMA | 568.74 |
| 200 day DMA | 571.5 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.46 | 537.31 | 535.31 |
| 12 day EMA | 532 | 530.96 | 529.08 |
| 20 day EMA | 529.71 | 528.86 | 527.55 |
| 35 day EMA | 531.3 | 530.92 | 530.31 |
| 50 day EMA | 534.5 | 534.37 | 534.09 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.04 | 536.52 | 532.4 |
| 12 day SMA | 528.97 | 528.01 | 527.09 |
| 20 day SMA | 524.99 | 524.05 | 523.07 |
| 35 day SMA | 526.9 | 527.09 | 527.25 |
| 50 day SMA | 532.12 | 532.22 | 532.18 |
| 100 day SMA | 559.58 | 560.1 | 560.6 |
| 150 day SMA | 568.74 | 569.36 | 569.88 |
| 200 day SMA | 571.5 | 571.51 | 571.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.