Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 391.95 and 406.2
| Daily Target 1 | 380.38 |
| Daily Target 2 | 389.27 |
| Daily Target 3 | 394.63333333333 |
| Daily Target 4 | 403.52 |
| Daily Target 5 | 408.88 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.15 (1.36%) | 390.00 | 385.75 - 400.00 | 0.6477 times | Wed 01 April 2026 | 392.80 (-0.08%) | 404.95 | 389.60 - 404.95 | 0.6677 times | Mon 30 March 2026 | 393.10 (-0.28%) | 391.15 | 385.35 - 396.50 | 1.3017 times | Fri 27 March 2026 | 394.20 (-3.96%) | 406.35 | 389.00 - 406.35 | 1.0799 times | Wed 25 March 2026 | 410.45 (2.14%) | 408.50 | 404.25 - 417.00 | 0.7677 times | Tue 24 March 2026 | 401.85 (-0.16%) | 405.00 | 398.40 - 406.20 | 1.0909 times | Mon 23 March 2026 | 402.50 (-0.21%) | 400.45 | 395.20 - 416.20 | 2.1414 times | Fri 20 March 2026 | 403.35 (-0.48%) | 417.10 | 400.60 - 417.10 | 0.7115 times | Thu 19 March 2026 | 405.30 (-2.81%) | 410.00 | 403.90 - 415.50 | 0.8743 times | Wed 18 March 2026 | 417.00 (-0.33%) | 419.00 | 413.00 - 421.80 | 0.7174 times | Tue 17 March 2026 | 418.40 (-1.3%) | 428.05 | 411.40 - 428.05 | 0.3692 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 391.75 and 411.35
| Weekly Target 1 | 376.55 |
| Weekly Target 2 | 387.35 |
| Weekly Target 3 | 396.15 |
| Weekly Target 4 | 406.95 |
| Weekly Target 5 | 415.75 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.15 (1%) | 391.15 | 385.35 - 404.95 | 0.4038 times | Fri 27 March 2026 | 394.20 (-2.27%) | 400.45 | 389.00 - 417.00 | 0.7838 times | Fri 20 March 2026 | 403.35 (-3.01%) | 415.15 | 400.60 - 428.05 | 0.5405 times | Fri 13 March 2026 | 415.85 (-9.33%) | 450.50 | 415.00 - 454.00 | 2.3014 times | Fri 06 March 2026 | 458.65 (-0.82%) | 450.00 | 442.85 - 474.45 | 0.4562 times | Fri 27 February 2026 | 462.45 (-3.52%) | 477.55 | 461.00 - 482.90 | 0.4048 times | Fri 20 February 2026 | 479.30 (-2.13%) | 485.75 | 477.50 - 495.00 | 0.7521 times | Fri 13 February 2026 | 489.75 (-3%) | 505.15 | 487.60 - 510.60 | 0.739 times | Fri 06 February 2026 | 504.90 (4.45%) | 490.65 | 470.00 - 522.00 | 2.1149 times | Fri 30 January 2026 | 483.40 (-4.23%) | 504.75 | 475.85 - 505.70 | 1.5035 times | Fri 23 January 2026 | 504.75 (-0.14%) | 504.55 | 480.90 - 512.95 | 2.953 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 382.35 and 401.55
| Monthly Target 1 | 377.08 |
| Monthly Target 2 | 387.62 |
| Monthly Target 3 | 396.28333333333 |
| Monthly Target 4 | 406.82 |
| Monthly Target 5 | 415.48 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 398.15 (1.28%) | 404.95 | 385.75 - 404.95 | 0.036 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.7599 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.7116 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.9104 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.7095 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.8167 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.4317 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.489 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 1.7471 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.3881 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.229 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 397.74 |
| 12 day DMA | 405.08 |
| 20 day DMA | 420.84 |
| 35 day DMA | 447.62 |
| 50 day DMA | 460.95 |
| 100 day DMA | 491.25 |
| 150 day DMA | 516.23 |
| 200 day DMA | 532.71 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.76 | 397.57 | 399.95 |
| 12 day EMA | 407.17 | 408.81 | 411.72 |
| 20 day EMA | 419.49 | 421.74 | 424.78 |
| 35 day EMA | 438.32 | 440.68 | 443.5 |
| 50 day EMA | 458.37 | 460.83 | 463.61 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.74 | 398.48 | 400.42 |
| 12 day SMA | 405.08 | 406.56 | 409.5 |
| 20 day SMA | 420.84 | 423.89 | 427.37 |
| 35 day SMA | 447.62 | 450.73 | 453.93 |
| 50 day SMA | 460.95 | 463.03 | 465.29 |
| 100 day SMA | 491.25 | 492.51 | 493.95 |
| 150 day SMA | 516.23 | 517.7 | 519.26 |
| 200 day SMA | 532.71 | 533.63 | 534.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.