Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 516.85 and 531.8
| Daily Target 1 | 513.28 |
| Daily Target 2 | 520.42 |
| Daily Target 3 | 528.23333333333 |
| Daily Target 4 | 535.37 |
| Daily Target 5 | 543.18 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 527.55 (-1.9%) | 536.05 | 521.10 - 536.05 | 1.4537 times | Wed 17 December 2025 | 537.75 (-0.66%) | 541.30 | 534.70 - 545.00 | 0.6397 times | Tue 16 December 2025 | 541.30 (-0.75%) | 551.45 | 538.20 - 551.45 | 0.7713 times | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.3769 times | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 1.6213 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 2.7506 times | Wed 10 December 2025 | 525.15 (0.85%) | 520.70 | 519.60 - 529.00 | 0.8722 times | Tue 09 December 2025 | 520.70 (-0.38%) | 522.00 | 510.90 - 523.00 | 0.4033 times | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.4049 times | Fri 05 December 2025 | 525.55 (1.85%) | 516.00 | 511.60 - 528.50 | 0.7061 times | Thu 04 December 2025 | 516.00 (-0.79%) | 519.55 | 515.25 - 520.00 | 0.2315 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 509.15 and 539.5
| Weekly Target 1 | 503.02 |
| Weekly Target 2 | 515.28 |
| Weekly Target 3 | 533.36666666667 |
| Weekly Target 4 | 545.63 |
| Weekly Target 5 | 563.72 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 527.55 (-2.21%) | 539.45 | 521.10 - 551.45 | 0.2686 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.5015 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1865 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.4586 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.65 - 525.00 | 6.5095 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.3177 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.2583 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1798 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0792 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2404 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2621 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 498.95 and 539.5
| Monthly Target 1 | 489.42 |
| Monthly Target 2 | 508.48 |
| Monthly Target 3 | 529.96666666667 |
| Monthly Target 4 | 549.03 |
| Monthly Target 5 | 570.52 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 527.55 (-0.5%) | 531.85 | 510.90 - 551.45 | 0.3899 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.4828 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.643 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7285 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.6024 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5781 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3411 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4568 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.4092 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3682 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4542 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 538.29 |
| 12 day DMA | 529.41 |
| 20 day DMA | 525.46 |
| 35 day DMA | 526.21 |
| 50 day DMA | 531.67 |
| 100 day DMA | 559.02 |
| 150 day DMA | 568.02 |
| 200 day DMA | 571.52 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.16 | 537.46 | 537.31 |
| 12 day EMA | 531.32 | 532 | 530.96 |
| 20 day EMA | 529.45 | 529.65 | 528.8 |
| 35 day EMA | 531.01 | 531.21 | 530.82 |
| 50 day EMA | 533.68 | 533.93 | 533.77 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.29 | 539.04 | 536.52 |
| 12 day SMA | 529.41 | 528.97 | 528.01 |
| 20 day SMA | 525.46 | 524.99 | 524.05 |
| 35 day SMA | 526.21 | 526.9 | 527.09 |
| 50 day SMA | 531.67 | 532.12 | 532.22 |
| 100 day SMA | 559.02 | 559.58 | 560.1 |
| 150 day SMA | 568.02 | 568.74 | 569.36 |
| 200 day SMA | 571.52 | 571.5 | 571.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.