Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 510.95 and 515.85
| Daily Target 1 | 509.97 |
| Daily Target 2 | 511.93 |
| Daily Target 3 | 514.86666666667 |
| Daily Target 4 | 516.83 |
| Daily Target 5 | 519.77 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.90 (-0.52%) | 515.05 | 512.90 - 517.80 | 0.7627 times | Wed 24 December 2025 | 516.60 (-1.08%) | 522.30 | 516.00 - 522.65 | 0.4522 times | Tue 23 December 2025 | 522.25 (-0.3%) | 523.80 | 518.05 - 525.75 | 0.6323 times | Mon 22 December 2025 | 523.80 (0.9%) | 520.80 | 520.15 - 526.05 | 0.3382 times | Fri 19 December 2025 | 519.15 (-1.59%) | 532.00 | 516.45 - 532.00 | 0.4688 times | Thu 18 December 2025 | 527.55 (-1.9%) | 536.05 | 521.10 - 536.05 | 2.196 times | Wed 17 December 2025 | 537.75 (-0.66%) | 541.30 | 534.70 - 545.00 | 0.9663 times | Tue 16 December 2025 | 541.30 (-0.75%) | 551.45 | 538.20 - 551.45 | 1.1651 times | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.5693 times | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 2.4491 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 4.1551 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 506.83 and 519.98
| Weekly Target 1 | 504.47 |
| Weekly Target 2 | 509.18 |
| Weekly Target 3 | 517.61666666667 |
| Weekly Target 4 | 522.33 |
| Weekly Target 5 | 530.77 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.90 (-1.01%) | 520.80 | 512.90 - 526.05 | 0.121 times | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2971 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.5063 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1883 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.463 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.65 - 525.00 | 6.5717 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.3208 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.2703 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1815 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0799 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2427 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 492.13 and 532.68
| Monthly Target 1 | 484.87 |
| Monthly Target 2 | 499.38 |
| Monthly Target 3 | 525.41666666667 |
| Monthly Target 4 | 539.93 |
| Monthly Target 5 | 565.97 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 513.90 (-3.07%) | 531.85 | 510.90 - 551.45 | 0.4466 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.4622 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6392 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7242 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.5871 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5747 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3391 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4541 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.4068 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.366 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4515 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 519.14 |
| 12 day DMA | 528.63 |
| 20 day DMA | 526.37 |
| 35 day DMA | 523.45 |
| 50 day DMA | 528.81 |
| 100 day DMA | 556.42 |
| 150 day DMA | 564.22 |
| 200 day DMA | 570.87 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.73 | 522.64 | 525.66 |
| 12 day EMA | 524.07 | 525.92 | 527.61 |
| 20 day EMA | 525.25 | 526.44 | 527.48 |
| 35 day EMA | 528.22 | 529.06 | 529.79 |
| 50 day EMA | 529.37 | 530 | 530.55 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 519.14 | 521.87 | 526.1 |
| 12 day SMA | 528.63 | 529.2 | 529.71 |
| 20 day SMA | 526.37 | 527.06 | 526.96 |
| 35 day SMA | 523.45 | 524.12 | 524.61 |
| 50 day SMA | 528.81 | 529.38 | 529.88 |
| 100 day SMA | 556.42 | 556.88 | 557.33 |
| 150 day SMA | 564.22 | 565.06 | 565.86 |
| 200 day SMA | 570.87 | 571.09 | 571.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.