Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 410.03 and 424.48
| Daily Target 1 | 399.07 |
| Daily Target 2 | 406.53 |
| Daily Target 3 | 413.51666666667 |
| Daily Target 4 | 420.98 |
| Daily Target 5 | 427.97 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.00 (2.5%) | 408.20 | 406.05 - 420.50 | 5.1924 times | Tue 30 June 2026 | 403.90 (-1.11%) | 406.15 | 400.15 - 408.35 | 0.0536 times | Mon 29 June 2026 | 408.45 (2.87%) | 394.45 | 394.45 - 413.70 | 0.3282 times | Thu 25 June 2026 | 397.05 (-1.76%) | 402.05 | 392.95 - 405.85 | 0.1601 times | Wed 24 June 2026 | 404.15 (0.66%) | 401.50 | 396.95 - 408.85 | 2.3981 times | Tue 23 June 2026 | 401.50 (-1.59%) | 407.35 | 398.90 - 411.10 | 0.1022 times | Mon 22 June 2026 | 408.00 (-1.23%) | 417.10 | 405.65 - 418.65 | 1.1863 times | Fri 19 June 2026 | 413.10 (3.18%) | 400.40 | 398.25 - 415.45 | 0.2375 times | Thu 18 June 2026 | 400.35 (-0.02%) | 399.55 | 399.00 - 402.40 | 0.088 times | Wed 17 June 2026 | 400.45 (0.1%) | 405.70 | 397.00 - 405.70 | 0.2537 times | Tue 16 June 2026 | 400.05 (0.82%) | 397.00 | 395.45 - 400.85 | 0.0661 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 404.23 and 430.28
| Weekly Target 1 | 383.6 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 409.65 |
| Weekly Target 4 | 424.85 |
| Weekly Target 5 | 435.7 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.00 (4.27%) | 394.45 | 394.45 - 420.50 | 3.5244 times | Thu 25 June 2026 | 397.05 (-3.89%) | 417.10 | 392.95 - 418.65 | 2.4321 times | Fri 19 June 2026 | 413.10 (5.67%) | 395.80 | 395.15 - 415.45 | 0.5372 times | Fri 12 June 2026 | 390.95 (1.49%) | 380.50 | 376.05 - 404.95 | 0.2758 times | Fri 05 June 2026 | 385.20 (-3.47%) | 400.00 | 380.00 - 401.00 | 0.2593 times | Fri 29 May 2026 | 399.05 (-1.03%) | 403.50 | 393.50 - 408.25 | 0.2486 times | Fri 22 May 2026 | 403.20 (-5.81%) | 423.05 | 401.65 - 437.95 | 1.8982 times | Fri 15 May 2026 | 428.05 (-6.37%) | 457.75 | 421.05 - 457.75 | 0.2627 times | Fri 08 May 2026 | 457.15 (2.81%) | 453.50 | 443.95 - 463.95 | 0.3308 times | Thu 30 April 2026 | 444.65 (-3.38%) | 457.65 | 443.65 - 466.45 | 0.2308 times | Fri 24 April 2026 | 460.20 (1.94%) | 455.75 | 441.00 - 477.25 | 0.3725 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 410.03 and 424.48
| Monthly Target 1 | 399.07 |
| Monthly Target 2 | 406.53 |
| Monthly Target 3 | 413.51666666667 |
| Monthly Target 4 | 420.98 |
| Monthly Target 5 | 427.97 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 414.00 (2.5%) | 408.20 | 406.05 - 420.50 | 1.0681 times | Tue 30 June 2026 | 403.90 (1.22%) | 400.00 | 376.05 - 418.65 | 1.2187 times | Fri 29 May 2026 | 399.05 (-10.26%) | 453.50 | 393.50 - 463.95 | 0.8916 times | Thu 30 April 2026 | 444.65 (13.11%) | 404.95 | 385.75 - 477.25 | 0.4011 times | Mon 30 March 2026 | 393.10 (-15%) | 450.00 | 385.35 - 474.45 | 0.6647 times | Fri 27 February 2026 | 462.45 (-4.33%) | 490.65 | 461.00 - 522.00 | 0.6225 times | Fri 30 January 2026 | 483.40 (-8.56%) | 528.60 | 475.85 - 530.50 | 1.6711 times | Wed 31 December 2025 | 528.65 (-0.29%) | 531.85 | 508.75 - 551.45 | 0.6206 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 2.4639 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.3776 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.4278 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 405.51 |
| 12 day DMA | 403.98 |
| 20 day DMA | 398.11 |
| 35 day DMA | 405.12 |
| 50 day DMA | 420.29 |
| 100 day DMA | 434.45 |
| 150 day DMA | 461.67 |
| 200 day DMA | 484.75 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.24 | 403.86 | 403.84 |
| 12 day EMA | 404.07 | 402.26 | 401.96 |
| 20 day EMA | 404.11 | 403.07 | 402.98 |
| 35 day EMA | 411.22 | 411.06 | 411.48 |
| 50 day EMA | 419.66 | 419.89 | 420.54 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.51 | 403.01 | 403.83 |
| 12 day SMA | 403.98 | 402.06 | 400.64 |
| 20 day SMA | 398.11 | 397 | 396.71 |
| 35 day SMA | 405.12 | 406.03 | 407.55 |
| 50 day SMA | 420.29 | 421.04 | 421.48 |
| 100 day SMA | 434.45 | 435.06 | 435.85 |
| 150 day SMA | 461.67 | 462.31 | 463.08 |
| 200 day SMA | 484.75 | 485.76 | 486.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.