Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 631.13 and 650.63
| Daily Target 1 | 615.25 |
| Daily Target 2 | 627.5 |
| Daily Target 3 | 634.75 |
| Daily Target 4 | 647 |
| Daily Target 5 | 654.25 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 639.75 (1.31%) | 630.95 | 622.50 - 642.00 | 1.5425 times | Mon 02 December 2024 | 631.45 (-7.49%) | 679.85 | 626.60 - 679.85 | 1.6456 times | Fri 29 November 2024 | 682.60 (1.93%) | 669.25 | 665.00 - 688.90 | 0.7438 times | Thu 28 November 2024 | 669.70 (1.42%) | 653.05 | 653.05 - 672.55 | 0.387 times | Wed 27 November 2024 | 660.30 (0.07%) | 659.85 | 651.95 - 664.80 | 0.7245 times | Tue 26 November 2024 | 659.85 (-4.79%) | 695.60 | 650.30 - 695.60 | 0.9077 times | Mon 25 November 2024 | 693.05 (8.47%) | 643.20 | 643.20 - 740.00 | 1.1112 times | Fri 22 November 2024 | 638.95 (0.62%) | 647.00 | 622.40 - 647.00 | 0.5026 times | Thu 21 November 2024 | 635.00 (-1.45%) | 650.05 | 618.20 - 650.05 | 0.98 times | Tue 19 November 2024 | 644.35 (4.82%) | 620.20 | 612.25 - 650.75 | 1.4551 times | Mon 18 November 2024 | 614.70 (-4.02%) | 643.75 | 611.20 - 643.75 | 0.4481 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 602.45 and 659.8
| Weekly Target 1 | 590.02 |
| Weekly Target 2 | 614.88 |
| Weekly Target 3 | 647.36666666667 |
| Weekly Target 4 | 672.23 |
| Weekly Target 5 | 704.72 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 639.75 (-6.28%) | 679.85 | 622.50 - 679.85 | 0.8077 times | Fri 29 November 2024 | 682.60 (6.83%) | 643.20 | 643.20 - 740.00 | 0.9816 times | Fri 22 November 2024 | 638.95 (-0.23%) | 643.75 | 611.20 - 650.75 | 0.8578 times | Thu 14 November 2024 | 640.45 (-4.42%) | 660.30 | 634.30 - 698.75 | 0.7797 times | Fri 08 November 2024 | 670.05 (-6.52%) | 715.00 | 659.50 - 715.00 | 0.9637 times | Fri 01 November 2024 | 716.80 (11.11%) | 636.60 | 636.60 - 719.15 | 0.5448 times | Fri 25 October 2024 | 645.15 (-7.97%) | 692.00 | 632.25 - 707.95 | 1.0633 times | Fri 18 October 2024 | 701.00 (-4.04%) | 730.25 | 693.40 - 745.00 | 1.7764 times | Fri 11 October 2024 | 730.55 (-1.88%) | 743.75 | 725.45 - 760.10 | 1.59 times | Thu 03 October 2024 | 744.55 (-0.98%) | 764.15 | 738.90 - 773.00 | 0.6351 times | Fri 27 September 2024 | 751.90 (0.19%) | 748.60 | 736.60 - 771.20 | 0.9213 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 602.45 and 659.8
| Monthly Target 1 | 590.02 |
| Monthly Target 2 | 614.88 |
| Monthly Target 3 | 647.36666666667 |
| Monthly Target 4 | 672.23 |
| Monthly Target 5 | 704.72 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 639.75 (-6.28%) | 679.85 | 622.50 - 679.85 | 0.0938 times | Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.4186 times | Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 0.6177 times | Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 0.655 times | Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 0.7759 times | Wed 31 July 2024 | 817.60 (18.65%) | 695.95 | 695.90 - 844.90 | 1.749 times | Fri 28 June 2024 | 689.10 (10.41%) | 639.05 | 602.85 - 761.90 | 1.2096 times | Fri 31 May 2024 | 624.15 (28.27%) | 487.50 | 467.40 - 645.35 | 2.875 times | Tue 30 April 2024 | 486.60 (13.45%) | 437.00 | 429.05 - 490.75 | 0.9747 times | Thu 28 March 2024 | 428.90 (-7.9%) | 470.30 | 417.55 - 470.30 | 0.6307 times | Thu 29 February 2024 | 465.70 (-6.76%) | 503.45 | 453.90 - 510.50 | 0.7177 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 656.76 |
| 12 day DMA | 650.85 |
| 20 day DMA | 660.96 |
| 35 day DMA | 672.45 |
| 50 day DMA | 695.02 |
| 100 day DMA | 746.92 |
| 150 day DMA | 703.54 |
| 200 day DMA | 640.13 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 651.06 | 656.72 | 669.35 |
| 12 day EMA | 656.39 | 659.41 | 664.49 |
| 20 day EMA | 662.48 | 664.87 | 668.39 |
| 35 day EMA | 679.57 | 681.91 | 684.88 |
| 50 day EMA | 697.07 | 699.41 | 702.18 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 656.76 | 660.78 | 673.1 |
| 12 day SMA | 650.85 | 651.59 | 656.52 |
| 20 day SMA | 660.96 | 664.81 | 668.37 |
| 35 day SMA | 672.45 | 675.05 | 678.22 |
| 50 day SMA | 695.02 | 697.1 | 699.41 |
| 100 day SMA | 746.92 | 748.01 | 748.94 |
| 150 day SMA | 703.54 | 702.38 | 701.14 |
| 200 day SMA | 640.13 | 639.35 | 638.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.