Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 433.38 and 445.83
| Daily Target 1 | 431.1 |
| Daily Target 2 | 435.65 |
| Daily Target 3 | 443.55 |
| Daily Target 4 | 448.1 |
| Daily Target 5 | 456 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.20 (-1.28%) | 451.45 | 439.00 - 451.45 | 0.3604 times | Mon 22 April 2024 | 445.90 (0.93%) | 450.20 | 441.75 - 450.20 | 0.5231 times | Fri 19 April 2024 | 441.80 (0.66%) | 431.20 | 429.05 - 442.80 | 0.7875 times | Thu 18 April 2024 | 438.90 (-1.03%) | 445.35 | 437.55 - 448.40 | 0.9528 times | Tue 16 April 2024 | 443.45 (-1.89%) | 455.50 | 442.00 - 455.50 | 0.7421 times | Mon 15 April 2024 | 452.00 (-0.2%) | 445.05 | 439.00 - 455.85 | 0.412 times | Fri 12 April 2024 | 452.90 (-1.15%) | 459.05 | 448.85 - 459.30 | 2.6361 times | Wed 10 April 2024 | 458.15 (0.16%) | 458.65 | 450.55 - 460.00 | 0.5152 times | Tue 09 April 2024 | 457.40 (0.76%) | 459.95 | 449.00 - 459.95 | 0.6625 times | Mon 08 April 2024 | 453.95 (1.65%) | 451.00 | 447.50 - 455.45 | 2.4083 times | Fri 05 April 2024 | 446.60 (-0.04%) | 446.55 | 444.40 - 448.35 | 0.5719 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 433.38 and 445.83
| Weekly Target 1 | 431.1 |
| Weekly Target 2 | 435.65 |
| Weekly Target 3 | 443.55 |
| Weekly Target 4 | 448.1 |
| Weekly Target 5 | 456 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.20 (-0.36%) | 450.20 | 439.00 - 451.45 | 0.1243 times | Fri 19 April 2024 | 441.80 (-2.45%) | 445.05 | 429.05 - 455.85 | 0.4072 times | Fri 12 April 2024 | 452.90 (1.41%) | 451.00 | 447.50 - 460.00 | 0.8754 times | Fri 05 April 2024 | 446.60 (4.13%) | 437.00 | 433.60 - 453.85 | 0.9249 times | Thu 28 March 2024 | 428.90 (1.23%) | 422.20 | 419.00 - 439.75 | 0.4782 times | Fri 22 March 2024 | 423.70 (0.19%) | 423.80 | 418.85 - 438.40 | 1.3911 times | Fri 15 March 2024 | 422.90 (-6.1%) | 450.55 | 417.55 - 457.25 | 1.2993 times | Thu 07 March 2024 | 450.35 (-1.83%) | 461.75 | 441.50 - 463.75 | 1.255 times | Sat 02 March 2024 | 458.75 (-0.05%) | 464.00 | 452.15 - 473.25 | 1.7933 times | Fri 23 February 2024 | 459.00 (-0.26%) | 463.05 | 456.30 - 482.95 | 1.4512 times | Fri 16 February 2024 | 460.20 (-5.04%) | 494.25 | 459.50 - 494.25 | 0.7471 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 434.63 and 465.58
| Monthly Target 1 | 412.13 |
| Monthly Target 2 | 426.17 |
| Monthly Target 3 | 443.08333333333 |
| Monthly Target 4 | 457.12 |
| Monthly Target 5 | 474.03 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 440.20 (2.63%) | 437.00 | 429.05 - 460.00 | 0.4734 times | Thu 28 March 2024 | 428.90 (-7.9%) | 470.30 | 417.55 - 470.30 | 0.9301 times | Thu 29 February 2024 | 465.70 (-6.76%) | 503.45 | 453.90 - 510.50 | 1.0585 times | Wed 31 January 2024 | 499.45 (-11.47%) | 569.45 | 491.20 - 588.65 | 1.3481 times | Fri 29 December 2023 | 564.15 (11.29%) | 502.05 | 490.15 - 575.00 | 0.9446 times | Thu 30 November 2023 | 506.90 (-0.7%) | 509.25 | 486.15 - 534.40 | 2.2521 times | Tue 31 October 2023 | 510.45 (-5.09%) | 540.00 | 490.30 - 552.25 | 0.5548 times | Fri 29 September 2023 | 537.85 (2.64%) | 542.00 | 508.10 - 582.00 | 0.7786 times | Thu 31 August 2023 | 524.00 (13.33%) | 461.00 | 439.50 - 546.25 | 1.1936 times | Mon 31 July 2023 | 462.35 (8.98%) | 433.65 | 409.80 - 464.20 | 0.4661 times | Fri 30 June 2023 | 424.25 (8.23%) | 388.05 | 371.05 - 427.00 | 0.9821 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 442.05 |
| 12 day DMA | 448.17 |
| 20 day DMA | 442.62 |
| 35 day DMA | 443.09 |
| 50 day DMA | 451.06 |
| 100 day DMA | 482.85 |
| 150 day DMA | 493.64 |
| 200 day DMA | 489.76 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.41 | 445.02 | 444.58 |
| 12 day EMA | 444.63 | 445.43 | 445.35 |
| 20 day EMA | 444.94 | 445.44 | 445.39 |
| 35 day EMA | 450.01 | 450.59 | 450.87 |
| 50 day EMA | 454.17 | 454.74 | 455.1 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.05 | 444.41 | 445.81 |
| 12 day SMA | 448.17 | 448.02 | 447.8 |
| 20 day SMA | 442.62 | 441.79 | 440.91 |
| 35 day SMA | 443.09 | 443.85 | 444.5 |
| 50 day SMA | 451.06 | 452.12 | 453.25 |
| 100 day SMA | 482.85 | 483.49 | 483.98 |
| 150 day SMA | 493.64 | 494.43 | 495.24 |
| 200 day SMA | 489.76 | 489.7 | 489.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.