Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 533.2 and 547.25
| Daily Target 1 | 521.75 |
| Daily Target 2 | 530.6 |
| Daily Target 3 | 535.8 |
| Daily Target 4 | 544.65 |
| Daily Target 5 | 549.85 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 1.9526 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 3.3128 times | Wed 10 December 2025 | 525.15 (0.85%) | 520.70 | 519.60 - 529.00 | 1.0504 times | Tue 09 December 2025 | 520.70 (-0.38%) | 522.00 | 510.90 - 523.00 | 0.4857 times | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.4876 times | Fri 05 December 2025 | 525.55 (1.85%) | 516.00 | 511.60 - 528.50 | 0.8504 times | Thu 04 December 2025 | 516.00 (-0.79%) | 519.55 | 515.25 - 520.00 | 0.2788 times | Wed 03 December 2025 | 520.10 (-0.4%) | 522.20 | 514.35 - 525.00 | 0.8375 times | Tue 02 December 2025 | 522.20 (-0.78%) | 525.00 | 519.85 - 529.35 | 0.4043 times | Mon 01 December 2025 | 526.30 (-0.74%) | 531.85 | 523.00 - 531.85 | 0.3398 times | Fri 28 November 2025 | 530.20 (0.48%) | 533.65 | 524.20 - 533.65 | 0.9954 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 525.18 and 555.28
| Weekly Target 1 | 500.35 |
| Weekly Target 2 | 519.9 |
| Weekly Target 3 | 530.45 |
| Weekly Target 4 | 550 |
| Weekly Target 5 | 560.55 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.5018 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1866 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.4589 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.65 - 525.00 | 6.5137 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.3179 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.2591 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1799 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0792 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2405 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2622 times | Fri 03 October 2025 | 550.20 (-1.37%) | 558.25 | 534.50 - 568.35 | 1.6268 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 525.18 and 555.28
| Monthly Target 1 | 500.35 |
| Monthly Target 2 | 519.9 |
| Monthly Target 3 | 530.45 |
| Monthly Target 4 | 550 |
| Monthly Target 5 | 560.55 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 539.45 (1.74%) | 531.85 | 510.90 - 541.00 | 0.2835 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.5213 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6501 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7365 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.6312 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5845 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3449 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4619 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.4138 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3722 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4592 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 527.86 |
| 12 day DMA | 525.61 |
| 20 day DMA | 521.81 |
| 35 day DMA | 527.21 |
| 50 day DMA | 532.35 |
| 100 day DMA | 561.03 |
| 150 day DMA | 570.48 |
| 200 day DMA | 571.58 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.26 | 525.67 | 522.86 |
| 12 day EMA | 526.11 | 523.68 | 522.29 |
| 20 day EMA | 525.81 | 524.38 | 523.65 |
| 35 day EMA | 529.89 | 529.33 | 529.21 |
| 50 day EMA | 535.27 | 535.1 | 535.25 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 527.86 | 525.08 | 522.02 |
| 12 day SMA | 525.61 | 523.55 | 522.2 |
| 20 day SMA | 521.81 | 520.94 | 520.65 |
| 35 day SMA | 527.21 | 527.27 | 527.85 |
| 50 day SMA | 532.35 | 532.71 | 533.48 |
| 100 day SMA | 561.03 | 561.5 | 562 |
| 150 day SMA | 570.48 | 571.07 | 571.74 |
| 200 day SMA | 571.58 | 571.76 | 571.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.