Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 510.03 and 525.58
| Daily Target 1 | 506.98 |
| Daily Target 2 | 513.07 |
| Daily Target 3 | 522.53333333333 |
| Daily Target 4 | 528.62 |
| Daily Target 5 | 538.08 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.15 (-1.59%) | 532.00 | 516.45 - 532.00 | 0.3231 times | Thu 18 December 2025 | 527.55 (-1.9%) | 536.05 | 521.10 - 536.05 | 1.5137 times | Wed 17 December 2025 | 537.75 (-0.66%) | 541.30 | 534.70 - 545.00 | 0.6661 times | Tue 16 December 2025 | 541.30 (-0.75%) | 551.45 | 538.20 - 551.45 | 0.8031 times | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.3924 times | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 1.6881 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 2.864 times | Wed 10 December 2025 | 525.15 (0.85%) | 520.70 | 519.60 - 529.00 | 0.9081 times | Tue 09 December 2025 | 520.70 (-0.38%) | 522.00 | 510.90 - 523.00 | 0.4199 times | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.4216 times | Fri 05 December 2025 | 525.55 (1.85%) | 516.00 | 511.60 - 528.50 | 0.7352 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 500.3 and 535.3
| Weekly Target 1 | 494.02 |
| Weekly Target 2 | 506.58 |
| Weekly Target 3 | 529.01666666667 |
| Weekly Target 4 | 541.58 |
| Weekly Target 5 | 564.02 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.15 (-3.76%) | 539.45 | 516.45 - 551.45 | 0.2936 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.5002 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.186 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.4575 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.65 - 525.00 | 6.4928 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.3169 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.2551 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1793 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.079 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2397 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2614 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 494.75 and 535.3
| Monthly Target 1 | 486.62 |
| Monthly Target 2 | 502.88 |
| Monthly Target 3 | 527.16666666667 |
| Monthly Target 4 | 543.43 |
| Monthly Target 5 | 567.72 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 519.15 (-2.08%) | 531.85 | 510.90 - 551.45 | 0.4 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.4791 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6423 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7277 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.5997 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5775 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3407 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4564 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.4088 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3678 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4537 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 534.23 |
| 12 day DMA | 529.33 |
| 20 day DMA | 525.76 |
| 35 day DMA | 525.5 |
| 50 day DMA | 530.89 |
| 100 day DMA | 558.41 |
| 150 day DMA | 567.35 |
| 200 day DMA | 571.5 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 529.16 | 534.16 | 537.46 |
| 12 day EMA | 529.45 | 531.32 | 532 |
| 20 day EMA | 528.46 | 529.44 | 529.64 |
| 35 day EMA | 530.36 | 531.02 | 531.22 |
| 50 day EMA | 532.59 | 533.14 | 533.37 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.23 | 538.29 | 539.04 |
| 12 day SMA | 529.33 | 529.41 | 528.97 |
| 20 day SMA | 525.76 | 525.46 | 524.99 |
| 35 day SMA | 525.5 | 526.21 | 526.9 |
| 50 day SMA | 530.89 | 531.67 | 532.12 |
| 100 day SMA | 558.41 | 559.02 | 559.58 |
| 150 day SMA | 567.35 | 568.02 | 568.74 |
| 200 day SMA | 571.5 | 571.52 | 571.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.