Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 581.98 and 608.48
| Daily Target 1 | 560.67 |
| Daily Target 2 | 576.78 |
| Daily Target 3 | 587.16666666667 |
| Daily Target 4 | 603.28 |
| Daily Target 5 | 613.67 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 592.90 (0.99%) | 579.85 | 571.05 - 597.55 | 2.752 times |
| Wed 02 April 2025 | 587.10 (2.72%) | 585.00 | 575.90 - 603.35 | 0.9833 times |
| Tue 01 April 2025 | 571.55 (-1.4%) | 579.40 | 565.90 - 582.35 | 0.3542 times |
| Fri 28 March 2025 | 579.65 (3.92%) | 580.00 | 573.25 - 588.45 | 1.7871 times |
| Wed 26 March 2025 | 557.80 (-3.09%) | 588.00 | 554.60 - 588.00 | 0.5358 times |
| Tue 25 March 2025 | 575.60 (0.57%) | 581.95 | 557.05 - 581.95 | 0.5849 times |
| Mon 24 March 2025 | 572.35 (-0.7%) | 577.75 | 570.00 - 587.05 | 0.9268 times |
| Fri 21 March 2025 | 576.40 (1.87%) | 576.35 | 566.30 - 585.00 | 1.0418 times |
| Thu 20 March 2025 | 565.80 (1.48%) | 564.15 | 555.00 - 577.35 | 0.4804 times |
| Wed 19 March 2025 | 557.55 (0.39%) | 545.95 | 545.95 - 565.35 | 0.5537 times |
| Tue 18 March 2025 | 555.40 (1.76%) | 550.00 | 546.60 - 560.35 | 0.2586 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 579.4 and 616.85
| Weekly Target 1 | 549.93 |
| Weekly Target 2 | 571.42 |
| Weekly Target 3 | 587.38333333333 |
| Weekly Target 4 | 608.87 |
| Weekly Target 5 | 624.83 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 592.90 (2.29%) | 579.40 | 565.90 - 603.35 | 1.0969 times |
| Fri 28 March 2025 | 579.65 (0.56%) | 577.75 | 554.60 - 588.45 | 1.0285 times |
| Fri 21 March 2025 | 576.40 (2.56%) | 563.05 | 544.95 - 585.00 | 0.758 times |
| Thu 13 March 2025 | 562.00 (1.92%) | 552.00 | 542.90 - 578.95 | 0.647 times |
| Fri 07 March 2025 | 551.40 (4.04%) | 520.05 | 509.25 - 559.00 | 0.9717 times |
| Fri 28 February 2025 | 530.00 (-4.98%) | 547.10 | 513.10 - 559.65 | 0.4449 times |
| Fri 21 February 2025 | 557.75 (6.34%) | 527.80 | 512.75 - 561.55 | 1.2741 times |
| Fri 14 February 2025 | 524.50 (-8.44%) | 566.05 | 522.00 - 580.00 | 1.1138 times |
| Fri 07 February 2025 | 572.85 (-2.68%) | 619.80 | 566.05 - 624.90 | 1.368 times |
| Fri 31 January 2025 | 588.60 (6.73%) | 548.00 | 530.00 - 592.45 | 1.2972 times |
| Fri 24 January 2025 | 551.50 (-2.33%) | 572.00 | 546.50 - 572.00 | 0.4333 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 579.4 and 616.85
| Monthly Target 1 | 549.93 |
| Monthly Target 2 | 571.42 |
| Monthly Target 3 | 587.38333333333 |
| Monthly Target 4 | 608.87 |
| Monthly Target 5 | 624.83 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 592.90 (2.29%) | 579.40 | 565.90 - 603.35 | 0.1773 times |
| Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.5503 times |
| Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.6789 times |
| Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.6799 times |
| Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 0.9188 times |
| Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 0.6945 times |
| Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 1.0248 times |
| Mon 30 September 2024 | 764.75 (-5.96%) | 829.25 | 725.65 - 859.20 | 1.0866 times |
| Fri 30 August 2024 | 813.25 (-0.53%) | 826.30 | 735.65 - 855.00 | 1.2873 times |
| Wed 31 July 2024 | 817.60 (18.65%) | 695.95 | 695.90 - 844.90 | 2.9016 times |
| Fri 28 June 2024 | 689.10 (10.41%) | 639.05 | 602.85 - 761.90 | 2.0067 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 577.8 |
| 12 day DMA | 569.83 |
| 20 day DMA | 561.31 |
| 35 day DMA | 553.9 |
| 50 day DMA | 558.5 |
| 100 day DMA | 588.52 |
| 150 day DMA | 641.98 |
| 200 day DMA | 672.89 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.81 | 576.27 | 570.86 |
| 12 day EMA | 572.46 | 568.75 | 565.42 |
| 20 day EMA | 566.43 | 563.64 | 561.17 |
| 35 day EMA | 563.43 | 561.69 | 560.19 |
| 50 day EMA | 560.99 | 559.69 | 558.57 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.8 | 574.34 | 571.39 |
| 12 day SMA | 569.83 | 567.25 | 565.63 |
| 20 day SMA | 561.31 | 557.74 | 554.88 |
| 35 day SMA | 553.9 | 553.33 | 553.02 |
| 50 day SMA | 558.5 | 557.93 | 557.5 |
| 100 day SMA | 588.52 | 589.53 | 590.42 |
| 150 day SMA | 641.98 | 643.42 | 644.91 |
| 200 day SMA | 672.89 | 673.5 | 674.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.