Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 533.13 and 546.38
| Daily Target 1 | 530.4 |
| Daily Target 2 | 535.85 |
| Daily Target 3 | 543.65 |
| Daily Target 4 | 549.1 |
| Daily Target 5 | 556.9 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 541.30 (-0.75%) | 551.45 | 538.20 - 551.45 | 0.8732 times | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.4266 times | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 1.8354 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 3.1139 times | Wed 10 December 2025 | 525.15 (0.85%) | 520.70 | 519.60 - 529.00 | 0.9874 times | Tue 09 December 2025 | 520.70 (-0.38%) | 522.00 | 510.90 - 523.00 | 0.4566 times | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.4584 times | Fri 05 December 2025 | 525.55 (1.85%) | 516.00 | 511.60 - 528.50 | 0.7993 times | Thu 04 December 2025 | 516.00 (-0.79%) | 519.55 | 515.25 - 520.00 | 0.262 times | Wed 03 December 2025 | 520.10 (-0.4%) | 522.20 | 514.35 - 525.00 | 0.7872 times | Tue 02 December 2025 | 522.20 (-0.78%) | 525.00 | 519.85 - 529.35 | 0.3801 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 536.88 and 555.88
| Weekly Target 1 | 522.73 |
| Weekly Target 2 | 532.02 |
| Weekly Target 3 | 541.73333333333 |
| Weekly Target 4 | 551.02 |
| Weekly Target 5 | 560.73 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 541.30 (0.34%) | 539.45 | 532.45 - 551.45 | 0.0968 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.5103 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.1898 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.4667 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.65 - 525.00 | 6.6244 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.3233 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.2805 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.183 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0806 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2446 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2667 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 526.1 and 566.65
| Monthly Target 1 | 494 |
| Monthly Target 2 | 517.65 |
| Monthly Target 3 | 534.55 |
| Monthly Target 4 | 558.2 |
| Monthly Target 5 | 575.1 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 541.30 (2.09%) | 531.85 | 510.90 - 551.45 | 0.3215 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.5076 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6476 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7337 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.621 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5822 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3435 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4601 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.4121 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3708 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4574 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 536.52 |
| 12 day DMA | 528.01 |
| 20 day DMA | 524.05 |
| 35 day DMA | 527.09 |
| 50 day DMA | 532.22 |
| 100 day DMA | 560.1 |
| 150 day DMA | 569.36 |
| 200 day DMA | 571.51 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.31 | 535.31 | 530.26 |
| 12 day EMA | 530.96 | 529.08 | 526.11 |
| 20 day EMA | 528.9 | 527.59 | 525.72 |
| 35 day EMA | 531.07 | 530.47 | 529.59 |
| 50 day EMA | 534.95 | 534.69 | 534.25 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.52 | 532.4 | 527.86 |
| 12 day SMA | 528.01 | 527.09 | 525.61 |
| 20 day SMA | 524.05 | 523.07 | 521.81 |
| 35 day SMA | 527.09 | 527.25 | 527.21 |
| 50 day SMA | 532.22 | 532.18 | 532.35 |
| 100 day SMA | 560.1 | 560.6 | 561.03 |
| 150 day SMA | 569.36 | 569.88 | 570.48 |
| 200 day SMA | 571.51 | 571.6 | 571.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.