Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 538.93 and 555.28
| Daily Target 1 | 525.87 |
| Daily Target 2 | 535.63 |
| Daily Target 3 | 542.21666666667 |
| Daily Target 4 | 551.98 |
| Daily Target 5 | 558.57 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.4487 times | Fri 12 December 2025 | 539.45 (1.53%) | 530.05 | 526.95 - 541.00 | 1.9306 times | Thu 11 December 2025 | 531.30 (1.17%) | 525.20 | 520.00 - 533.25 | 3.2754 times | Wed 10 December 2025 | 525.15 (0.85%) | 520.70 | 519.60 - 529.00 | 1.0386 times | Tue 09 December 2025 | 520.70 (-0.38%) | 522.00 | 510.90 - 523.00 | 0.4803 times | Mon 08 December 2025 | 522.70 (-0.54%) | 524.65 | 516.90 - 525.00 | 0.4821 times | Fri 05 December 2025 | 525.55 (1.85%) | 516.00 | 511.60 - 528.50 | 0.8408 times | Thu 04 December 2025 | 516.00 (-0.79%) | 519.55 | 515.25 - 520.00 | 0.2756 times | Wed 03 December 2025 | 520.10 (-0.4%) | 522.20 | 514.35 - 525.00 | 0.8281 times | Tue 02 December 2025 | 522.20 (-0.78%) | 525.00 | 519.85 - 529.35 | 0.3998 times | Mon 01 December 2025 | 526.30 (-0.74%) | 531.85 | 523.00 - 531.85 | 0.3359 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 538.93 and 555.28
| Weekly Target 1 | 525.87 |
| Weekly Target 2 | 535.63 |
| Weekly Target 3 | 542.21666666667 |
| Weekly Target 4 | 551.98 |
| Weekly Target 5 | 558.57 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 545.40 (1.1%) | 539.45 | 532.45 - 548.80 | 0.032 times | Fri 12 December 2025 | 539.45 (2.64%) | 524.65 | 510.90 - 541.00 | 0.5137 times | Fri 05 December 2025 | 525.55 (-0.88%) | 531.85 | 511.60 - 531.85 | 0.191 times | Fri 28 November 2025 | 530.20 (3.32%) | 511.40 | 500.50 - 536.35 | 0.4698 times | Fri 21 November 2025 | 513.15 (-1.36%) | 520.20 | 509.65 - 525.00 | 6.6677 times | Fri 14 November 2025 | 520.20 (1.19%) | 515.00 | 499.00 - 530.40 | 0.3255 times | Fri 07 November 2025 | 514.10 (-3.82%) | 533.50 | 512.50 - 540.20 | 1.2889 times | Fri 31 October 2025 | 534.50 (-2.25%) | 547.00 | 534.05 - 556.20 | 0.1842 times | Thu 23 October 2025 | 546.80 (-0.83%) | 552.00 | 536.25 - 554.95 | 0.0811 times | Fri 17 October 2025 | 551.35 (1.65%) | 543.25 | 527.85 - 553.30 | 0.2462 times | Fri 10 October 2025 | 542.40 (-1.42%) | 551.05 | 538.70 - 559.45 | 0.2684 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 528.15 and 566.05
| Monthly Target 1 | 497.13 |
| Monthly Target 2 | 521.27 |
| Monthly Target 3 | 535.03333333333 |
| Monthly Target 4 | 559.17 |
| Monthly Target 5 | 572.93 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 545.40 (2.87%) | 531.85 | 510.90 - 548.80 | 0.296 times | Fri 28 November 2025 | 530.20 (-0.8%) | 533.50 | 499.00 - 540.20 | 3.5168 times | Fri 31 October 2025 | 534.50 (-0.85%) | 538.90 | 527.85 - 559.45 | 0.6493 times | Tue 30 September 2025 | 539.10 (-6.01%) | 574.90 | 536.10 - 618.55 | 0.7356 times | Fri 29 August 2025 | 573.55 (-4.54%) | 590.00 | 554.05 - 634.65 | 2.6279 times | Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 0.5837 times | Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.3444 times | Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.4613 times | Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.4132 times | Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.3718 times | Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.4586 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 532.4 |
| 12 day DMA | 527.09 |
| 20 day DMA | 523.07 |
| 35 day DMA | 527.25 |
| 50 day DMA | 532.18 |
| 100 day DMA | 560.6 |
| 150 day DMA | 569.88 |
| 200 day DMA | 571.6 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.31 | 530.26 | 525.67 |
| 12 day EMA | 529.08 | 526.11 | 523.68 |
| 20 day EMA | 527.63 | 525.76 | 524.32 |
| 35 day EMA | 530.62 | 529.75 | 529.18 |
| 50 day EMA | 535.14 | 534.72 | 534.53 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.4 | 527.86 | 525.08 |
| 12 day SMA | 527.09 | 525.61 | 523.55 |
| 20 day SMA | 523.07 | 521.81 | 520.94 |
| 35 day SMA | 527.25 | 527.21 | 527.27 |
| 50 day SMA | 532.18 | 532.35 | 532.71 |
| 100 day SMA | 560.6 | 561.03 | 561.5 |
| 150 day SMA | 569.88 | 570.48 | 571.07 |
| 200 day SMA | 571.6 | 571.58 | 571.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.