Login or Join
HomepageEmami 531162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami 531162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami 531162 are 613.3 and 643.4
| Daily Target 1 | 588.75 |
| Daily Target 2 | 607.75 |
| Daily Target 3 | 618.85 |
| Daily Target 4 | 637.85 |
| Daily Target 5 | 648.95 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 626.75 (3.98%) | 603.00 | 599.85 - 629.95 | 3.3425 times |
| Tue 19 August 2025 | 602.75 (1.27%) | 595.95 | 587.10 - 605.10 | 0.9894 times |
| Mon 18 August 2025 | 595.20 (2.19%) | 583.25 | 583.25 - 598.75 | 1.1288 times |
| Thu 14 August 2025 | 582.45 (0%) | 582.45 | 579.00 - 585.55 | 0.4078 times |
| Wed 13 August 2025 | 582.45 (0.98%) | 585.00 | 573.30 - 586.60 | 0.5919 times |
| Tue 12 August 2025 | 576.80 (-1.07%) | 583.10 | 572.80 - 584.75 | 0.7145 times |
| Mon 11 August 2025 | 583.05 (1.22%) | 576.10 | 574.80 - 584.35 | 0.9516 times |
| Fri 08 August 2025 | 576.00 (-1.05%) | 583.05 | 570.00 - 583.60 | 0.5956 times |
| Thu 07 August 2025 | 582.10 (-2.81%) | 595.85 | 579.90 - 595.90 | 0.8223 times |
| Wed 06 August 2025 | 598.95 (-2.35%) | 607.85 | 594.70 - 615.75 | 0.4556 times |
| Tue 05 August 2025 | 613.35 (0.36%) | 616.10 | 602.20 - 618.20 | 0.6119 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami 531162 are 605 and 651.7
| Weekly Target 1 | 566.62 |
| Weekly Target 2 | 596.68 |
| Weekly Target 3 | 613.31666666667 |
| Weekly Target 4 | 643.38 |
| Weekly Target 5 | 660.02 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 626.75 (7.61%) | 583.25 | 583.25 - 629.95 | 1.1362 times |
| Thu 14 August 2025 | 582.45 (1.12%) | 576.10 | 572.80 - 586.60 | 0.5547 times |
| Fri 08 August 2025 | 576.00 (-6.96%) | 624.65 | 570.00 - 624.65 | 0.6284 times |
| Fri 01 August 2025 | 619.10 (7.67%) | 586.65 | 551.60 - 622.30 | 3.4596 times |
| Fri 25 July 2025 | 575.00 (-2.76%) | 593.00 | 571.60 - 595.55 | 0.4033 times |
| Fri 18 July 2025 | 591.30 (0.92%) | 586.00 | 576.90 - 593.15 | 0.6783 times |
| Fri 11 July 2025 | 585.90 (4.21%) | 562.25 | 561.40 - 614.80 | 1.2442 times |
| Fri 04 July 2025 | 562.25 (-0.86%) | 567.20 | 555.75 - 581.95 | 0.5518 times |
| Fri 27 June 2025 | 567.15 (0.81%) | 553.15 | 549.70 - 576.00 | 1.0086 times |
| Thu 19 June 2025 | 562.60 (-1.67%) | 567.45 | 561.00 - 578.70 | 0.3348 times |
| Fri 13 June 2025 | 572.15 (-1.88%) | 582.05 | 565.15 - 597.00 | 0.8319 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami 531162 are 598.38 and 658.33
| Monthly Target 1 | 548.95 |
| Monthly Target 2 | 587.85 |
| Monthly Target 3 | 608.9 |
| Monthly Target 4 | 647.8 |
| Monthly Target 5 | 668.85 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 626.75 (4.32%) | 590.00 | 570.00 - 629.95 | 0.9753 times |
| Thu 31 July 2025 | 600.80 (5.14%) | 576.65 | 551.60 - 614.80 | 1.2596 times |
| Mon 30 June 2025 | 571.45 (-2.17%) | 592.45 | 549.70 - 604.15 | 0.7432 times |
| Fri 30 May 2025 | 584.15 (-6.5%) | 620.50 | 576.40 - 655.40 | 0.9955 times |
| Wed 30 April 2025 | 624.75 (7.78%) | 579.40 | 565.90 - 651.15 | 0.8917 times |
| Fri 28 March 2025 | 579.65 (9.37%) | 520.05 | 509.25 - 588.45 | 0.8022 times |
| Fri 28 February 2025 | 530.00 (-9.96%) | 619.80 | 512.75 - 624.90 | 0.9897 times |
| Fri 31 January 2025 | 588.60 (-1.96%) | 600.00 | 530.00 - 619.00 | 0.991 times |
| Tue 31 December 2024 | 600.35 (-12.05%) | 679.85 | 565.35 - 679.85 | 1.3394 times |
| Fri 29 November 2024 | 682.60 (-2.86%) | 712.00 | 611.20 - 740.00 | 1.0124 times |
| Thu 31 October 2024 | 702.70 (-8.11%) | 760.00 | 632.25 - 768.85 | 1.4939 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami 531162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami 531162
DMA (daily moving average) of Emami 531162
| DMA period | DMA value |
| 5 day DMA | 597.92 |
| 12 day DMA | 594.25 |
| 20 day DMA | 588.62 |
| 35 day DMA | 585.69 |
| 50 day DMA | 581.41 |
| 100 day DMA | 592.63 |
| 150 day DMA | 581.42 |
| 200 day DMA | 595.44 |
EMA (exponential moving average) of Emami 531162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.76 | 592.27 | 587.03 |
| 12 day EMA | 595.1 | 589.35 | 586.91 |
| 20 day EMA | 591.44 | 587.72 | 586.14 |
| 35 day EMA | 586.75 | 584.39 | 583.31 |
| 50 day EMA | 583.29 | 581.52 | 580.65 |
SMA (simple moving average) of Emami 531162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 597.92 | 587.93 | 583.99 |
| 12 day SMA | 594.25 | 593.61 | 593.45 |
| 20 day SMA | 588.62 | 586.43 | 585.77 |
| 35 day SMA | 585.69 | 583.93 | 583.03 |
| 50 day SMA | 581.41 | 580.44 | 580.05 |
| 100 day SMA | 592.63 | 591.92 | 591.35 |
| 150 day SMA | 581.42 | 581.34 | 581.38 |
| 200 day SMA | 595.44 | 595.64 | 596.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.