Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 71.87 and 78.87
| Daily Target 1 | 69.91 |
| Daily Target 2 | 73.82 |
| Daily Target 3 | 76.91 |
| Daily Target 4 | 80.82 |
| Daily Target 5 | 83.91 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.73 (-2.59%) | 80.00 | 73.00 - 80.00 | 2.2662 times | Tue 23 December 2025 | 79.80 (0.63%) | 82.00 | 77.90 - 82.00 | 0.7484 times | Mon 22 December 2025 | 79.30 (-0.88%) | 81.50 | 74.00 - 81.50 | 2.4256 times | Fri 19 December 2025 | 80.00 (1.98%) | 77.00 | 74.70 - 80.50 | 0.3155 times | Thu 18 December 2025 | 78.45 (-1.94%) | 80.00 | 74.70 - 80.00 | 0.3058 times | Wed 17 December 2025 | 80.00 (3.23%) | 74.70 | 74.70 - 81.80 | 0.0048 times | Tue 16 December 2025 | 77.50 (-1.29%) | 82.00 | 77.50 - 83.95 | 1.1959 times | Mon 15 December 2025 | 78.51 (-1.86%) | 80.00 | 77.30 - 82.01 | 2.4755 times | Fri 12 December 2025 | 80.00 (2.56%) | 78.00 | 78.00 - 80.00 | 0.2527 times | Thu 11 December 2025 | 78.00 (1.15%) | 78.00 | 77.99 - 78.00 | 0.0097 times | Wed 10 December 2025 | 77.11 (-2.14%) | 80.00 | 75.00 - 80.00 | 2.1664 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 70.87 and 79.87
| Weekly Target 1 | 68.58 |
| Weekly Target 2 | 73.15 |
| Weekly Target 3 | 77.576666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 86.58 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.73 (-2.84%) | 81.50 | 73.00 - 82.00 | 0.5281 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4172 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.3969 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5465 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3864 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.623 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8654 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.9239 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.6034 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.7092 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.8196 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 69.52 and 81.22
| Monthly Target 1 | 66.78 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 78.476666666667 |
| Monthly Target 4 | 83.95 |
| Monthly Target 5 | 90.18 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 77.73 (-3.68%) | 80.70 | 73.00 - 84.70 | 0.1892 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3806 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7354 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0462 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.715 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1049 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2688 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6246 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4357 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.4995 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3691 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 79.06 |
| 12 day DMA | 78.77 |
| 20 day DMA | 79.27 |
| 35 day DMA | 80.64 |
| 50 day DMA | 83.66 |
| 100 day DMA | 82.98 |
| 150 day DMA | 79.85 |
| 200 day DMA | 79 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.85 | 79.41 | 79.21 |
| 12 day EMA | 79.08 | 79.32 | 79.23 |
| 20 day EMA | 79.73 | 79.94 | 79.95 |
| 35 day EMA | 81.89 | 82.13 | 82.27 |
| 50 day EMA | 84.12 | 84.38 | 84.57 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.06 | 79.51 | 79.05 |
| 12 day SMA | 78.77 | 78.69 | 78.75 |
| 20 day SMA | 79.27 | 79.28 | 79.19 |
| 35 day SMA | 80.64 | 80.87 | 81.02 |
| 50 day SMA | 83.66 | 83.9 | 84.17 |
| 100 day SMA | 82.98 | 82.83 | 82.65 |
| 150 day SMA | 79.85 | 79.85 | 79.83 |
| 200 day SMA | 79 | 78.97 | 78.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.