Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 76.8 and 80.9
| Daily Target 1 | 75.8 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.9 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 84 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.80 (0.63%) | 82.00 | 77.90 - 82.00 | 0.756 times | Mon 22 December 2025 | 79.30 (-0.88%) | 81.50 | 74.00 - 81.50 | 2.45 times | Fri 19 December 2025 | 80.00 (1.98%) | 77.00 | 74.70 - 80.50 | 0.3186 times | Thu 18 December 2025 | 78.45 (-1.94%) | 80.00 | 74.70 - 80.00 | 0.3089 times | Wed 17 December 2025 | 80.00 (3.23%) | 74.70 | 74.70 - 81.80 | 0.0049 times | Tue 16 December 2025 | 77.50 (-1.29%) | 82.00 | 77.50 - 83.95 | 1.2079 times | Mon 15 December 2025 | 78.51 (-1.86%) | 80.00 | 77.30 - 82.01 | 2.5004 times | Fri 12 December 2025 | 80.00 (2.56%) | 78.00 | 78.00 - 80.00 | 0.2552 times | Thu 11 December 2025 | 78.00 (1.15%) | 78.00 | 77.99 - 78.00 | 0.0098 times | Wed 10 December 2025 | 77.11 (-2.14%) | 80.00 | 75.00 - 80.00 | 2.1883 times | Tue 09 December 2025 | 78.80 (2.62%) | 79.90 | 74.00 - 79.90 | 1.0844 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 72.9 and 80.9
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 78.6 |
| Weekly Target 4 | 83.2 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.80 (-0.25%) | 81.50 | 74.00 - 82.00 | 0.315 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4266 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.4058 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5588 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3951 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.6596 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8849 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.9446 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.6845 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.7251 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.8381 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 71.55 and 82.25
| Monthly Target 1 | 68.8 |
| Monthly Target 2 | 74.3 |
| Monthly Target 3 | 79.5 |
| Monthly Target 4 | 85 |
| Monthly Target 5 | 90.2 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 79.80 (-1.12%) | 80.70 | 74.00 - 84.70 | 0.1676 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3814 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.737 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0552 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7188 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1074 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2694 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.626 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4367 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5006 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3699 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 79.51 |
| 12 day DMA | 78.69 |
| 20 day DMA | 79.28 |
| 35 day DMA | 80.87 |
| 50 day DMA | 83.9 |
| 100 day DMA | 82.83 |
| 150 day DMA | 79.85 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.41 | 79.21 | 79.16 |
| 12 day EMA | 79.32 | 79.23 | 79.22 |
| 20 day EMA | 79.94 | 79.95 | 80.02 |
| 35 day EMA | 82.14 | 82.28 | 82.46 |
| 50 day EMA | 84.58 | 84.77 | 84.99 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.51 | 79.05 | 78.89 |
| 12 day SMA | 78.69 | 78.75 | 78.85 |
| 20 day SMA | 79.28 | 79.19 | 79.18 |
| 35 day SMA | 80.87 | 81.02 | 81.14 |
| 50 day SMA | 83.9 | 84.17 | 84.46 |
| 100 day SMA | 82.83 | 82.65 | 82.53 |
| 150 day SMA | 79.85 | 79.83 | 79.82 |
| 200 day SMA | 78.97 | 78.95 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.