Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 77.35 and 83.15
| Daily Target 1 | 72.6 |
| Daily Target 2 | 76.3 |
| Daily Target 3 | 78.4 |
| Daily Target 4 | 82.1 |
| Daily Target 5 | 84.2 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.00 (1.98%) | 77.00 | 74.70 - 80.50 | 0.3762 times | Thu 18 December 2025 | 78.45 (-1.94%) | 80.00 | 74.70 - 80.00 | 0.3647 times | Wed 17 December 2025 | 80.00 (3.23%) | 74.70 | 74.70 - 81.80 | 0.0058 times | Tue 16 December 2025 | 77.50 (-1.29%) | 82.00 | 77.50 - 83.95 | 1.4261 times | Mon 15 December 2025 | 78.51 (-1.86%) | 80.00 | 77.30 - 82.01 | 2.952 times | Fri 12 December 2025 | 80.00 (2.56%) | 78.00 | 78.00 - 80.00 | 0.3013 times | Thu 11 December 2025 | 78.00 (1.15%) | 78.00 | 77.99 - 78.00 | 0.0115 times | Wed 10 December 2025 | 77.11 (-2.14%) | 80.00 | 75.00 - 80.00 | 2.5835 times | Tue 09 December 2025 | 78.80 (2.62%) | 79.90 | 74.00 - 79.90 | 1.2802 times | Mon 08 December 2025 | 76.79 (-4.61%) | 80.50 | 76.48 - 80.50 | 0.6987 times | Fri 05 December 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0115 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 75.38 and 84.63
| Weekly Target 1 | 70.3 |
| Weekly Target 2 | 75.15 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4054 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.3856 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5311 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3754 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.5771 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8409 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.8977 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.5013 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.6891 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.7964 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 1.0501 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 71.65 and 82.35
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 80.00 (-0.87%) | 80.70 | 74.00 - 84.70 | 0.137 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3826 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7393 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0678 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7241 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1108 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2702 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6279 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.438 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5021 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3711 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 78.89 |
| 12 day DMA | 78.85 |
| 20 day DMA | 79.18 |
| 35 day DMA | 81.14 |
| 50 day DMA | 84.46 |
| 100 day DMA | 82.53 |
| 150 day DMA | 79.82 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.16 | 78.74 | 78.89 |
| 12 day EMA | 79.22 | 79.08 | 79.2 |
| 20 day EMA | 80.02 | 80.02 | 80.18 |
| 35 day EMA | 82.46 | 82.61 | 82.86 |
| 50 day EMA | 85.17 | 85.38 | 85.66 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.89 | 78.89 | 78.8 |
| 12 day SMA | 78.85 | 78.93 | 79.14 |
| 20 day SMA | 79.18 | 79.15 | 79.37 |
| 35 day SMA | 81.14 | 81.3 | 81.62 |
| 50 day SMA | 84.46 | 84.82 | 85.25 |
| 100 day SMA | 82.53 | 82.41 | 82.29 |
| 150 day SMA | 79.82 | 79.78 | 79.79 |
| 200 day SMA | 78.93 | 78.91 | 78.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.