Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 80.5 and 80.5
| Daily Target 1 | 80.5 |
| Daily Target 2 | 80.5 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 80.5 |
| Daily Target 5 | 80.5 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.01 times | Thu 04 December 2025 | 80.50 (-0.62%) | 81.00 | 80.50 - 81.00 | 0.0067 times | Wed 03 December 2025 | 81.00 (0%) | 81.00 | 76.95 - 82.00 | 4.6542 times | Tue 02 December 2025 | 81.00 (0.46%) | 81.00 | 76.60 - 81.00 | 0.8742 times | Mon 01 December 2025 | 80.63 (-0.09%) | 80.70 | 77.00 - 84.70 | 0.3132 times | Fri 28 November 2025 | 80.70 (2.15%) | 81.00 | 76.00 - 81.00 | 1.936 times | Thu 27 November 2025 | 79.00 (1.28%) | 77.50 | 76.05 - 81.00 | 0.4338 times | Wed 26 November 2025 | 78.00 (-0.04%) | 81.93 | 76.00 - 81.93 | 0.4773 times | Tue 25 November 2025 | 78.03 (-1.23%) | 80.00 | 76.05 - 80.00 | 0.4153 times | Mon 24 November 2025 | 79.00 (-0.48%) | 83.30 | 77.00 - 83.30 | 0.8792 times | Fri 21 November 2025 | 79.38 (-4.36%) | 84.20 | 78.85 - 84.20 | 11.9879 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 74.5 and 82.6
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 76.5 |
| Weekly Target 3 | 80.6 |
| Weekly Target 4 | 84.6 |
| Weekly Target 5 | 88.7 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.4475 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3164 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.329 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.7087 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.7565 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 2.9507 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.5807 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.6712 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 0.885 times | Fri 03 October 2025 | 100.00 (0.03%) | 99.00 | 95.01 - 106.00 | 1.3544 times | Fri 26 September 2025 | 99.97 (-0.95%) | 101.90 | 96.00 - 107.00 | 7.0069 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 74.5 and 82.6
| Monthly Target 1 | 72.5 |
| Monthly Target 2 | 76.5 |
| Monthly Target 3 | 80.6 |
| Monthly Target 4 | 84.6 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.0555 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3858 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7454 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.1014 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7384 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.12 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2725 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6331 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4416 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5063 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3741 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 80.06 |
| 20 day DMA | 82.05 |
| 35 day DMA | 85.04 |
| 50 day DMA | 88.78 |
| 100 day DMA | 81.72 |
| 150 day DMA | 79.82 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.56 | 80.59 |
| 12 day EMA | 80.97 | 81.05 | 81.15 |
| 20 day EMA | 82.21 | 82.39 | 82.59 |
| 35 day EMA | 85.38 | 85.67 | 85.97 |
| 50 day EMA | 88.64 | 88.97 | 89.32 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 80.77 | 80.47 |
| 12 day SMA | 80.06 | 80.33 | 80.79 |
| 20 day SMA | 82.05 | 81.91 | 81.97 |
| 35 day SMA | 85.04 | 85.37 | 85.71 |
| 50 day SMA | 88.78 | 89.18 | 89.57 |
| 100 day SMA | 81.72 | 81.66 | 81.58 |
| 150 day SMA | 79.82 | 79.82 | 79.81 |
| 200 day SMA | 79.04 | 79.02 | 79.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.