Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 74.28 and 80.73
| Daily Target 1 | 73.2 |
| Daily Target 2 | 75.35 |
| Daily Target 3 | 79.65 |
| Daily Target 4 | 81.8 |
| Daily Target 5 | 86.1 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.50 (-1.29%) | 82.00 | 77.50 - 83.95 | 0.9763 times | Mon 15 December 2025 | 78.51 (-1.86%) | 80.00 | 77.30 - 82.01 | 2.021 times | Fri 12 December 2025 | 80.00 (2.56%) | 78.00 | 78.00 - 80.00 | 0.2063 times | Thu 11 December 2025 | 78.00 (1.15%) | 78.00 | 77.99 - 78.00 | 0.0079 times | Wed 10 December 2025 | 77.11 (-2.14%) | 80.00 | 75.00 - 80.00 | 1.7687 times | Tue 09 December 2025 | 78.80 (2.62%) | 79.90 | 74.00 - 79.90 | 0.8765 times | Mon 08 December 2025 | 76.79 (-4.61%) | 80.50 | 76.48 - 80.50 | 0.4783 times | Fri 05 December 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0079 times | Thu 04 December 2025 | 80.50 (-0.62%) | 81.00 | 80.50 - 81.00 | 0.0053 times | Wed 03 December 2025 | 81.00 (0%) | 81.00 | 76.95 - 82.00 | 3.6518 times | Tue 02 December 2025 | 81.00 (0.46%) | 81.00 | 76.60 - 81.00 | 0.6859 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 74.08 and 80.73
| Weekly Target 1 | 72.93 |
| Weekly Target 2 | 75.22 |
| Weekly Target 3 | 79.583333333333 |
| Weekly Target 4 | 81.87 |
| Weekly Target 5 | 86.23 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.50 (-3.13%) | 80.00 | 77.30 - 83.95 | 0.3484 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.3879 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5342 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3777 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.5864 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8459 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.903 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.5221 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.6932 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.8012 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 1.0564 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 70.4 and 81.1
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 72.77 |
| Monthly Target 3 | 78.733333333333 |
| Monthly Target 4 | 83.47 |
| Monthly Target 5 | 89.43 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 77.50 (-3.97%) | 80.70 | 74.00 - 84.70 | 0.131 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3829 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7398 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0703 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7252 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1115 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2704 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6283 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4383 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5024 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3713 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 78.22 |
| 12 day DMA | 79.2 |
| 20 day DMA | 79.56 |
| 35 day DMA | 81.88 |
| 50 day DMA | 85.68 |
| 100 day DMA | 82.19 |
| 150 day DMA | 79.79 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.33 | 78.75 | 78.87 |
| 12 day EMA | 79.05 | 79.33 | 79.48 |
| 20 day EMA | 80.2 | 80.48 | 80.69 |
| 35 day EMA | 83.11 | 83.44 | 83.73 |
| 50 day EMA | 86.19 | 86.54 | 86.87 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.22 | 78.48 | 78.14 |
| 12 day SMA | 79.2 | 79.46 | 79.5 |
| 20 day SMA | 79.56 | 79.98 | 80.36 |
| 35 day SMA | 81.88 | 82.32 | 82.77 |
| 50 day SMA | 85.68 | 86.17 | 86.55 |
| 100 day SMA | 82.19 | 82.14 | 82.07 |
| 150 day SMA | 79.79 | 79.82 | 79.81 |
| 200 day SMA | 78.92 | 78.93 | 78.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.