Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 69 and 75
| Daily Target 1 | 64 |
| Daily Target 2 | 68 |
| Daily Target 3 | 70 |
| Daily Target 4 | 74 |
| Daily Target 5 | 76 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.00 (2.56%) | 70.20 | 66.00 - 72.00 | 0.5025 times | Mon 12 January 2026 | 70.20 (0.3%) | 71.39 | 69.00 - 71.39 | 0.5155 times | Fri 09 January 2026 | 69.99 (5.73%) | 72.50 | 65.00 - 72.50 | 0.7056 times | Thu 08 January 2026 | 66.20 (-4.95%) | 73.00 | 63.01 - 79.70 | 3.7305 times | Wed 07 January 2026 | 69.65 (7.19%) | 64.66 | 64.66 - 73.10 | 1.4033 times | Tue 06 January 2026 | 64.98 (-3.88%) | 70.80 | 62.60 - 70.80 | 0.394 times | Mon 05 January 2026 | 67.60 (-2.42%) | 68.00 | 66.67 - 68.00 | 0.4555 times | Fri 02 January 2026 | 69.28 (1.21%) | 72.99 | 68.66 - 72.99 | 0.4063 times | Thu 01 January 2026 | 68.45 (3.56%) | 69.80 | 65.00 - 69.80 | 0.3636 times | Wed 31 December 2025 | 66.10 (-2.23%) | 70.00 | 62.00 - 70.00 | 1.5233 times | Tue 30 December 2025 | 67.61 (-0.73%) | 68.11 | 67.57 - 70.86 | 0.6015 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 69 and 75
| Weekly Target 1 | 64 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 70 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.00 (2.87%) | 71.39 | 66.00 - 72.00 | 0.2529 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.6621 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 2.1396 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 1.0754 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4797 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.4563 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.6284 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.4443 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.8662 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.9951 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 1.0623 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 67.3 and 84.4
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 71.433333333333 |
| Monthly Target 4 | 80.27 |
| Monthly Target 5 | 88.53 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 72.00 (8.93%) | 69.80 | 62.60 - 79.70 | 0.1855 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4041 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3847 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7432 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0893 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7333 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1167 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2717 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6313 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4403 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5048 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 69.61 |
| 12 day DMA | 68.35 |
| 20 day DMA | 72.49 |
| 35 day DMA | 75.38 |
| 50 day DMA | 77.81 |
| 100 day DMA | 83.64 |
| 150 day DMA | 79.12 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.99 | 68.99 | 68.39 |
| 12 day EMA | 70.32 | 70.01 | 69.97 |
| 20 day EMA | 71.94 | 71.93 | 72.11 |
| 35 day EMA | 74.8 | 74.96 | 75.24 |
| 50 day EMA | 77.86 | 78.1 | 78.42 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.61 | 68.2 | 67.68 |
| 12 day SMA | 68.35 | 68.75 | 69.38 |
| 20 day SMA | 72.49 | 72.82 | 73.31 |
| 35 day SMA | 75.38 | 75.58 | 75.84 |
| 50 day SMA | 77.81 | 78.03 | 78.35 |
| 100 day SMA | 83.64 | 83.56 | 83.49 |
| 150 day SMA | 79.12 | 79.16 | 79.22 |
| 200 day SMA | 78.45 | 78.48 | 78.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.