Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 68.96 and 73.93
| Daily Target 1 | 67.83 |
| Daily Target 2 | 70.09 |
| Daily Target 3 | 72.796666666667 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 77.77 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 72.36 (-5%) | 75.50 | 70.53 - 75.50 | 1.092 times |
| Mon 09 June 2025 | 76.17 (1.36%) | 78.60 | 71.00 - 78.60 | 0.7034 times |
| Fri 06 June 2025 | 75.15 (-4.75%) | 79.90 | 73.20 - 79.90 | 0.4844 times |
| Thu 05 June 2025 | 78.90 (1.31%) | 79.90 | 76.00 - 79.90 | 1.1267 times |
| Wed 04 June 2025 | 77.88 (-3.24%) | 80.49 | 77.41 - 80.49 | 0.8008 times |
| Tue 03 June 2025 | 80.49 (5.64%) | 75.10 | 75.10 - 83.00 | 0.2463 times |
| Mon 02 June 2025 | 76.19 (2.6%) | 76.54 | 74.00 - 76.54 | 0.5073 times |
| Fri 30 May 2025 | 74.26 (-6%) | 77.42 | 72.90 - 77.42 | 4.4426 times |
| Thu 29 May 2025 | 79.00 (-2.47%) | 79.38 | 79.00 - 79.38 | 0.0612 times |
| Wed 28 May 2025 | 81.00 (2.53%) | 85.00 | 76.01 - 85.00 | 0.5353 times |
| Tue 27 May 2025 | 79.00 (0.04%) | 82.50 | 76.50 - 82.50 | 0.4601 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 67.41 and 75.48
| Weekly Target 1 | 65.76 |
| Weekly Target 2 | 69.06 |
| Weekly Target 3 | 73.83 |
| Weekly Target 4 | 77.13 |
| Weekly Target 5 | 81.9 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 72.36 (-3.71%) | 78.60 | 70.53 - 78.60 | 0.3301 times |
| Fri 06 June 2025 | 75.15 (1.2%) | 76.54 | 73.20 - 83.00 | 0.5819 times |
| Fri 30 May 2025 | 74.26 (-1.07%) | 79.95 | 72.90 - 85.00 | 1.4356 times |
| Fri 23 May 2025 | 75.06 (-3.48%) | 79.77 | 73.10 - 79.77 | 0.408 times |
| Fri 16 May 2025 | 77.77 (-2.79%) | 75.55 | 73.00 - 83.95 | 2.8839 times |
| Fri 09 May 2025 | 80.00 (3.88%) | 84.00 | 73.99 - 84.00 | 0.5025 times |
| Fri 02 May 2025 | 77.01 (-3.36%) | 79.50 | 75.01 - 83.90 | 0.7157 times |
| Fri 25 April 2025 | 79.69 (5.58%) | 83.02 | 75.01 - 88.30 | 1.8964 times |
| Thu 17 April 2025 | 75.48 (2%) | 73.00 | 67.15 - 80.00 | 0.5835 times |
| Fri 11 April 2025 | 74.00 (3.5%) | 71.00 | 64.50 - 79.30 | 0.6624 times |
| Fri 04 April 2025 | 71.50 (6.1%) | 70.75 | 64.05 - 72.95 | 0.0931 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 65.21 and 77.68
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.59 |
| Monthly Target 3 | 75.296666666667 |
| Monthly Target 4 | 80.06 |
| Monthly Target 5 | 87.77 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 72.36 (-2.56%) | 76.54 | 70.53 - 83.00 | 0.1241 times |
| Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.7361 times |
| Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.5135 times |
| Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5886 times |
| Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.435 times |
| Fri 31 January 2025 | 78.31 (-17.32%) | 89.98 | 76.18 - 98.96 | 0.9737 times |
| Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 2.3211 times |
| Fri 29 November 2024 | 90.23 (5.24%) | 85.74 | 80.71 - 96.54 | 1.0892 times |
| Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 1.6004 times |
| Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 1.6182 times |
| Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 22.2776 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 76.09 |
| 12 day DMA | 77.45 |
| 20 day DMA | 77.07 |
| 35 day DMA | 77.88 |
| 50 day DMA | 76.23 |
| 100 day DMA | 78.24 |
| 150 day DMA | 81.81 |
| 200 day DMA | 84.87 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.39 | 76.9 | 77.27 |
| 12 day EMA | 76.57 | 77.34 | 77.55 |
| 20 day EMA | 76.9 | 77.38 | 77.51 |
| 35 day EMA | 76.67 | 76.92 | 76.96 |
| 50 day EMA | 76.38 | 76.54 | 76.55 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.09 | 77.72 | 77.72 |
| 12 day SMA | 77.45 | 77.67 | 77.78 |
| 20 day SMA | 77.07 | 77.15 | 77.39 |
| 35 day SMA | 77.88 | 77.97 | 77.91 |
| 50 day SMA | 76.23 | 76.27 | 76.31 |
| 100 day SMA | 78.24 | 78.41 | 78.59 |
| 150 day SMA | 81.81 | 81.99 | 82.15 |
| 200 day SMA | 84.87 | 84.91 | 84.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.