Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 78.88 and 87.58
| Daily Target 1 | 77.33 |
| Daily Target 2 | 80.42 |
| Daily Target 3 | 86.033333333333 |
| Daily Target 4 | 89.12 |
| Daily Target 5 | 94.73 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.50 (-4.34%) | 91.65 | 82.95 - 91.65 | 0.5978 times | Thu 21 November 2024 | 87.29 (-0.33%) | 91.89 | 83.21 - 91.89 | 1.2902 times | Tue 19 November 2024 | 87.58 (-4.75%) | 96.54 | 87.36 - 96.54 | 0.6057 times | Mon 18 November 2024 | 91.95 (4.25%) | 92.61 | 83.79 - 92.61 | 3.4017 times | Thu 14 November 2024 | 88.20 (-2%) | 88.20 | 88.20 - 88.20 | 0.0545 times | Wed 13 November 2024 | 90.00 (-0.98%) | 92.00 | 90.00 - 92.00 | 1.7903 times | Tue 12 November 2024 | 90.89 (2%) | 90.89 | 90.89 - 90.89 | 0.6676 times | Mon 11 November 2024 | 89.11 (1.99%) | 89.11 | 89.10 - 89.11 | 0.089 times | Fri 08 November 2024 | 87.37 (2%) | 87.37 | 87.37 - 87.37 | 0.4342 times | Thu 07 November 2024 | 85.66 (1.99%) | 85.00 | 85.00 - 85.66 | 1.0689 times | Wed 06 November 2024 | 83.99 (1.99%) | 80.71 | 80.71 - 83.99 | 7.6343 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 76.43 and 90.02
| Weekly Target 1 | 74.07 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 87.663333333333 |
| Weekly Target 4 | 92.38 |
| Weekly Target 5 | 101.25 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.50 (-5.33%) | 92.61 | 82.95 - 96.54 | 0.8693 times | Thu 14 November 2024 | 88.20 (0.95%) | 89.11 | 88.20 - 92.00 | 0.3836 times | Fri 08 November 2024 | 87.37 (1.9%) | 85.74 | 80.71 - 87.37 | 1.8531 times | Thu 31 October 2024 | 85.74 (-7.74%) | 92.93 | 85.74 - 92.93 | 0.244 times | Fri 25 October 2024 | 92.93 (-9.58%) | 100.73 | 92.93 - 100.73 | 0.0972 times | Fri 18 October 2024 | 102.78 (-9.59%) | 111.45 | 102.78 - 111.45 | 0.2722 times | Fri 11 October 2024 | 113.68 (13.94%) | 109.85 | 99.52 - 116.45 | 4.0167 times | Thu 03 October 2024 | 99.77 (15.74%) | 90.50 | 90.50 - 99.77 | 0.6311 times | Fri 27 September 2024 | 86.20 (1.89%) | 86.25 | 81.25 - 86.25 | 0.9428 times | Fri 20 September 2024 | 84.60 (-4.84%) | 87.15 | 81.30 - 87.15 | 0.6901 times | Fri 13 September 2024 | 88.90 (-9.52%) | 96.30 | 88.90 - 96.30 | 0.3622 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 74.19 and 90.02
| Monthly Target 1 | 71.09 |
| Monthly Target 2 | 77.29 |
| Monthly Target 3 | 86.916666666667 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 102.75 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 83.50 (-2.61%) | 85.74 | 80.71 - 96.54 | 0.2431 times | Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 0.3927 times | Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 0.397 times | Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 5.4661 times | Wed 31 July 2024 | 40.50 (-2.53%) | 44.00 | 37.60 - 44.98 | 1.6612 times | Fri 28 June 2024 | 41.55 (2.21%) | 40.65 | 37.00 - 44.94 | 0.6023 times | Fri 31 May 2024 | 40.65 (1.75%) | 42.70 | 38.15 - 45.00 | 0.1863 times | Tue 30 April 2024 | 39.95 (-7.78%) | 43.82 | 38.66 - 46.55 | 0.2361 times | Thu 28 March 2024 | 43.32 (0.23%) | 44.80 | 39.15 - 49.85 | 0.3307 times | Thu 29 February 2024 | 43.22 (-5.84%) | 48.90 | 40.06 - 52.60 | 0.4844 times | Wed 31 January 2024 | 45.90 (11.95%) | 41.00 | 38.25 - 51.00 | 1.0589 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 87.7 |
| 12 day DMA | 87.32 |
| 20 day DMA | 88.5 |
| 35 day DMA | 95.84 |
| 50 day DMA | 93.35 |
| 100 day DMA | 78.31 |
| 150 day DMA | 65.56 |
| 200 day DMA | 59.96 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.8 | 88.45 | 89.03 |
| 12 day EMA | 88.17 | 89.02 | 89.33 |
| 20 day EMA | 89.8 | 90.46 | 90.79 |
| 35 day EMA | 91.01 | 91.45 | 91.69 |
| 50 day EMA | 93.42 | 93.82 | 94.09 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.7 | 89 | 89.72 |
| 12 day SMA | 87.32 | 87.37 | 87.24 |
| 20 day SMA | 88.5 | 89.26 | 89.93 |
| 35 day SMA | 95.84 | 95.92 | 95.84 |
| 50 day SMA | 93.35 | 93.64 | 93.9 |
| 100 day SMA | 78.31 | 77.87 | 77.39 |
| 150 day SMA | 65.56 | 65.28 | 64.98 |
| 200 day SMA | 59.96 | 59.77 | 59.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.