Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 64.97 and 73.67
| Daily Target 1 | 57.94 |
| Daily Target 2 | 63.29 |
| Daily Target 3 | 66.643333333333 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 75.34 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 68.63 (-1.96%) | 65.90 | 61.30 - 70.00 | 2.0246 times | Thu 26 February 2026 | 70.00 (-1.39%) | 67.00 | 62.15 - 70.00 | 1.0046 times | Wed 25 February 2026 | 70.99 (0.18%) | 66.70 | 66.70 - 73.50 | 0.339 times | Tue 24 February 2026 | 70.86 (4.22%) | 72.50 | 65.00 - 72.50 | 1.4318 times | Mon 23 February 2026 | 67.99 (-1.18%) | 72.90 | 62.00 - 72.90 | 0.525 times | Fri 20 February 2026 | 68.80 (-1.56%) | 69.89 | 63.90 - 69.89 | 0.0523 times | Thu 19 February 2026 | 69.89 (3.71%) | 69.90 | 67.00 - 69.90 | 0.0116 times | Wed 18 February 2026 | 67.39 (1.31%) | 69.90 | 64.00 - 69.90 | 1.1247 times | Tue 17 February 2026 | 66.52 (0.99%) | 65.87 | 65.87 - 69.90 | 0.2674 times | Mon 16 February 2026 | 65.87 (-8.27%) | 79.90 | 63.90 - 79.90 | 3.219 times | Fri 13 February 2026 | 71.81 (-3.1%) | 81.00 | 71.29 - 81.00 | 1.331 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 58.87 and 71.07
| Weekly Target 1 | 55.61 |
| Weekly Target 2 | 62.12 |
| Weekly Target 3 | 67.81 |
| Weekly Target 4 | 74.32 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 68.63 (-0.25%) | 72.90 | 61.30 - 73.50 | 0.7865 times | Fri 20 February 2026 | 68.80 (-4.19%) | 79.90 | 63.90 - 79.90 | 0.6905 times | Fri 13 February 2026 | 71.81 (-2.96%) | 73.26 | 70.00 - 82.90 | 0.5936 times | Fri 06 February 2026 | 74.00 (1.37%) | 67.60 | 65.40 - 82.90 | 1.212 times | Fri 30 January 2026 | 73.00 (-3.95%) | 76.05 | 70.20 - 76.05 | 0.2384 times | Fri 23 January 2026 | 76.00 (4.45%) | 76.00 | 72.25 - 79.70 | 1.4063 times | Fri 16 January 2026 | 72.76 (3.96%) | 71.39 | 66.00 - 78.00 | 1.1884 times | Fri 09 January 2026 | 69.99 (1.02%) | 68.00 | 62.60 - 79.70 | 1.3238 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 1.7041 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 0.8565 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.382 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 64.97 and 86.57
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 80.59 |
| Monthly Target 5 | 92.54 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3551 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4661 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.3953 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3847 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7271 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0004 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6956 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.0924 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2658 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6175 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4308 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 69.69 |
| 12 day DMA | 69.41 |
| 20 day DMA | 71.1 |
| 35 day DMA | 72.13 |
| 50 day DMA | 72.1 |
| 100 day DMA | 78.48 |
| 150 day DMA | 78.99 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.95 | 69.92 |
| 12 day EMA | 69.98 | 70.23 | 70.27 |
| 20 day EMA | 70.69 | 70.91 | 71.01 |
| 35 day EMA | 71.53 | 71.7 | 71.8 |
| 50 day EMA | 72.41 | 72.56 | 72.66 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.69 | 69.73 | 69.71 |
| 12 day SMA | 69.41 | 69.75 | 70.18 |
| 20 day SMA | 71.1 | 71.4 | 71.55 |
| 35 day SMA | 72.13 | 72.06 | 72.05 |
| 50 day SMA | 72.1 | 72.32 | 72.47 |
| 100 day SMA | 78.48 | 78.8 | 79.11 |
| 150 day SMA | 78.99 | 78.98 | 78.98 |
| 200 day SMA | 77.87 | 77.93 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.