Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 38.82 and 41.24
| Daily Target 1 | 38.41 |
| Daily Target 2 | 39.23 |
| Daily Target 3 | 40.826666666667 |
| Daily Target 4 | 41.65 |
| Daily Target 5 | 43.25 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.06 (0.18%) | 42.42 | 40.00 - 42.42 | 0.4841 times | Mon 22 April 2024 | 39.99 (0.68%) | 42.87 | 39.76 - 42.87 | 1.3213 times | Fri 19 April 2024 | 39.72 (-1.93%) | 43.29 | 39.70 - 43.29 | 0.6772 times | Thu 18 April 2024 | 40.50 (1.07%) | 42.00 | 40.36 - 42.00 | 1.1196 times | Tue 16 April 2024 | 40.07 (-3.05%) | 43.00 | 39.32 - 43.00 | 0.9906 times | Mon 15 April 2024 | 41.33 (1.5%) | 41.52 | 40.15 - 41.52 | 0.7237 times | Fri 12 April 2024 | 40.72 (-3.02%) | 42.05 | 38.66 - 44.27 | 2.6987 times | Wed 10 April 2024 | 41.99 (-2.08%) | 44.88 | 41.57 - 44.88 | 0.9392 times | Tue 09 April 2024 | 42.88 (-0.21%) | 43.84 | 41.36 - 45.30 | 0.1517 times | Mon 08 April 2024 | 42.97 (3.22%) | 41.63 | 41.63 - 43.00 | 0.8939 times | Fri 05 April 2024 | 41.63 (-3.59%) | 44.75 | 41.61 - 44.75 | 0.2757 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 38.36 and 41.47
| Weekly Target 1 | 37.79 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 40.896666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.06 (0.86%) | 42.87 | 39.76 - 42.87 | 0.4247 times | Fri 19 April 2024 | 39.72 (-2.46%) | 41.52 | 39.32 - 43.29 | 0.8259 times | Fri 12 April 2024 | 40.72 (-2.19%) | 41.63 | 38.66 - 45.30 | 1.1016 times | Fri 05 April 2024 | 41.63 (-3.9%) | 43.82 | 40.66 - 46.55 | 0.6127 times | Thu 28 March 2024 | 43.32 (1.45%) | 43.94 | 40.45 - 48.00 | 0.7158 times | Fri 22 March 2024 | 42.70 (0.47%) | 42.00 | 40.74 - 47.90 | 1.1621 times | Fri 15 March 2024 | 42.50 (-1.02%) | 40.24 | 39.15 - 44.48 | 1.0093 times | Thu 07 March 2024 | 42.94 (-3.27%) | 49.85 | 40.16 - 49.85 | 1.9349 times | Sat 02 March 2024 | 44.39 (1.19%) | 47.89 | 41.00 - 47.89 | 1.122 times | Fri 23 February 2024 | 43.87 (3.01%) | 45.85 | 41.07 - 48.90 | 1.091 times | Fri 16 February 2024 | 42.59 (-5.31%) | 46.99 | 40.06 - 47.80 | 1.6999 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 35.42 and 43.31
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 36.96 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 44.85 |
| Monthly Target 5 | 49.65 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 40.06 (-7.53%) | 43.82 | 38.66 - 46.55 | 0.3874 times | Thu 28 March 2024 | 43.32 (0.23%) | 44.80 | 39.15 - 49.85 | 0.6599 times | Thu 29 February 2024 | 43.22 (-5.84%) | 48.90 | 40.06 - 52.60 | 0.9667 times | Wed 31 January 2024 | 45.90 (11.95%) | 41.00 | 38.25 - 51.00 | 2.1132 times | Fri 29 December 2023 | 41.00 (-4%) | 43.70 | 36.31 - 46.00 | 0.6882 times | Thu 30 November 2023 | 42.71 (0.49%) | 44.00 | 40.80 - 45.14 | 0.2642 times | Tue 31 October 2023 | 42.50 (-5.56%) | 47.10 | 40.70 - 47.70 | 0.2092 times | Fri 29 September 2023 | 45.00 (9.12%) | 45.00 | 38.30 - 64.99 | 3.5675 times | Thu 31 August 2023 | 41.24 (11.76%) | 37.80 | 33.87 - 44.93 | 0.896 times | Mon 31 July 2023 | 36.90 (-3.98%) | 39.65 | 33.05 - 39.65 | 0.2476 times | Fri 30 June 2023 | 38.43 (1.59%) | 38.84 | 33.25 - 40.00 | 0.4228 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 41.25 |
| 20 day DMA | 41.87 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.87 |
| 150 day DMA | 43.2 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.35 | 40.53 |
| 12 day EMA | 40.95 | 41.11 | 41.31 |
| 20 day EMA | 41.44 | 41.58 | 41.75 |
| 35 day EMA | 42.09 | 42.21 | 42.34 |
| 50 day EMA | 42.51 | 42.61 | 42.72 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 40.32 | 40.47 |
| 12 day SMA | 41.25 | 41.43 | 41.63 |
| 20 day SMA | 41.87 | 41.98 | 42.08 |
| 35 day SMA | 42.05 | 42.09 | 42.15 |
| 50 day SMA | 42.41 | 42.55 | 42.71 |
| 100 day SMA | 42.87 | 42.91 | 42.94 |
| 150 day SMA | 43.2 | 43.27 | 43.36 |
| 200 day SMA | 42.22 | 42.21 | 42.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.