Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 56.26 and 72.95
| Daily Target 1 | 52.95 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 69.636666666667 |
| Daily Target 4 | 76.26 |
| Daily Target 5 | 86.33 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.20 (-4.95%) | 73.00 | 63.01 - 79.70 | 2.264 times | Wed 07 January 2026 | 69.65 (7.19%) | 64.66 | 64.66 - 73.10 | 0.8516 times | Tue 06 January 2026 | 64.98 (-3.88%) | 70.80 | 62.60 - 70.80 | 0.2391 times | Mon 05 January 2026 | 67.60 (-2.42%) | 68.00 | 66.67 - 68.00 | 0.2764 times | Fri 02 January 2026 | 69.28 (1.21%) | 72.99 | 68.66 - 72.99 | 0.2466 times | Thu 01 January 2026 | 68.45 (3.56%) | 69.80 | 65.00 - 69.80 | 0.2207 times | Wed 31 December 2025 | 66.10 (-2.23%) | 70.00 | 62.00 - 70.00 | 0.9244 times | Tue 30 December 2025 | 67.61 (-0.73%) | 68.11 | 67.57 - 70.86 | 0.365 times | Mon 29 December 2025 | 68.11 (-11.38%) | 76.88 | 66.00 - 76.88 | 3.4688 times | Fri 26 December 2025 | 76.86 (-1.12%) | 79.60 | 74.00 - 79.60 | 1.1434 times | Wed 24 December 2025 | 77.73 (-2.59%) | 80.00 | 73.00 - 80.00 | 0.6178 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 55.85 and 72.95
| Weekly Target 1 | 52.4 |
| Weekly Target 2 | 59.3 |
| Weekly Target 3 | 69.5 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 86.6 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.20 (-4.45%) | 68.00 | 62.60 - 79.70 | 1.3981 times | Fri 02 January 2026 | 69.28 (-9.86%) | 76.88 | 62.00 - 76.88 | 2.0121 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 1.0113 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4511 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.4291 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.5909 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.4178 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.7549 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.9358 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.9989 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.8962 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 55.85 and 72.95
| Monthly Target 1 | 52.4 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 69.5 |
| Monthly Target 4 | 76.4 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 66.20 (0.15%) | 69.80 | 62.60 - 79.70 | 0.1483 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4056 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3861 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.746 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.1048 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7398 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1209 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2727 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6337 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.442 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5067 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 70.2 |
| 20 day DMA | 73.71 |
| 35 day DMA | 76.22 |
| 50 day DMA | 78.74 |
| 100 day DMA | 83.48 |
| 150 day DMA | 79.27 |
| 200 day DMA | 78.59 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 68.28 | 67.59 |
| 12 day EMA | 69.97 | 70.66 | 70.84 |
| 20 day EMA | 72.33 | 72.98 | 73.33 |
| 35 day EMA | 75.76 | 76.32 | 76.71 |
| 50 day EMA | 78.73 | 79.24 | 79.63 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.99 | 67.28 |
| 12 day SMA | 70.2 | 71.29 | 72.15 |
| 20 day SMA | 73.71 | 74.25 | 74.71 |
| 35 day SMA | 76.22 | 76.72 | 77.18 |
| 50 day SMA | 78.74 | 79.19 | 79.66 |
| 100 day SMA | 83.48 | 83.53 | 83.56 |
| 150 day SMA | 79.27 | 79.32 | 79.38 |
| 200 day SMA | 78.59 | 78.65 | 78.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.