Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 79 and 81
| Daily Target 1 | 77.33 |
| Daily Target 2 | 78.67 |
| Daily Target 3 | 79.333333333333 |
| Daily Target 4 | 80.67 |
| Daily Target 5 | 81.33 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.00 (2.56%) | 78.00 | 78.00 - 80.00 | 0.26 times | Thu 11 December 2025 | 78.00 (1.15%) | 78.00 | 77.99 - 78.00 | 0.0099 times | Wed 10 December 2025 | 77.11 (-2.14%) | 80.00 | 75.00 - 80.00 | 2.2292 times | Tue 09 December 2025 | 78.80 (2.62%) | 79.90 | 74.00 - 79.90 | 1.1047 times | Mon 08 December 2025 | 76.79 (-4.61%) | 80.50 | 76.48 - 80.50 | 0.6028 times | Fri 05 December 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.0099 times | Thu 04 December 2025 | 80.50 (-0.62%) | 81.00 | 80.50 - 81.00 | 0.0066 times | Wed 03 December 2025 | 81.00 (0%) | 81.00 | 76.95 - 82.00 | 4.6025 times | Tue 02 December 2025 | 81.00 (0.46%) | 81.00 | 76.60 - 81.00 | 0.8645 times | Mon 01 December 2025 | 80.63 (-0.09%) | 80.70 | 77.00 - 84.70 | 0.3097 times | Fri 28 November 2025 | 80.70 (2.15%) | 81.00 | 76.00 - 81.00 | 1.9145 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 73.75 and 80.25
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 75.83 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 82.33 |
| Weekly Target 5 | 84.67 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.3623 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.4989 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3527 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.4815 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.79 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.8433 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.2893 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.6474 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.7482 times | Fri 10 October 2025 | 92.50 (-7.5%) | 101.00 | 88.95 - 101.00 | 0.9865 times | Fri 03 October 2025 | 100.00 (0.03%) | 99.00 | 95.01 - 106.00 | 1.5098 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 71.65 and 82.35
| Monthly Target 1 | 68.87 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 79.566666666667 |
| Monthly Target 4 | 85.13 |
| Monthly Target 5 | 90.27 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 80.00 (-0.87%) | 80.70 | 74.00 - 84.70 | 0.0954 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3842 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7424 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0849 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7314 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1155 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2714 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6306 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4399 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5042 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3726 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 78.14 |
| 12 day DMA | 79.5 |
| 20 day DMA | 80.36 |
| 35 day DMA | 82.77 |
| 50 day DMA | 86.55 |
| 100 day DMA | 82.07 |
| 150 day DMA | 79.81 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.87 | 78.31 | 78.46 |
| 12 day EMA | 79.48 | 79.38 | 79.63 |
| 20 day EMA | 80.69 | 80.76 | 81.05 |
| 35 day EMA | 83.75 | 83.97 | 84.32 |
| 50 day EMA | 86.87 | 87.15 | 87.52 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.14 | 78.24 | 78.74 |
| 12 day SMA | 79.5 | 79.34 | 79.34 |
| 20 day SMA | 80.36 | 80.6 | 81.05 |
| 35 day SMA | 82.77 | 83.08 | 83.56 |
| 50 day SMA | 86.55 | 86.95 | 87.42 |
| 100 day SMA | 82.07 | 81.97 | 81.9 |
| 150 day SMA | 79.81 | 79.79 | 79.81 |
| 200 day SMA | 78.93 | 78.93 | 78.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.