Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 61.62 and 72.5
| Daily Target 1 | 59.45 |
| Daily Target 2 | 63.78 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 74.66 |
| Daily Target 5 | 81.21 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.11 (-11.38%) | 76.88 | 66.00 - 76.88 | 4.7736 times | Fri 26 December 2025 | 76.86 (-1.12%) | 79.60 | 74.00 - 79.60 | 1.5735 times | Wed 24 December 2025 | 77.73 (-2.59%) | 80.00 | 73.00 - 80.00 | 0.8501 times | Tue 23 December 2025 | 79.80 (0.63%) | 82.00 | 77.90 - 82.00 | 0.2808 times | Mon 22 December 2025 | 79.30 (-0.88%) | 81.50 | 74.00 - 81.50 | 0.9099 times | Fri 19 December 2025 | 80.00 (1.98%) | 77.00 | 74.70 - 80.50 | 0.1183 times | Thu 18 December 2025 | 78.45 (-1.94%) | 80.00 | 74.70 - 80.00 | 0.1147 times | Wed 17 December 2025 | 80.00 (3.23%) | 74.70 | 74.70 - 81.80 | 0.0018 times | Tue 16 December 2025 | 77.50 (-1.29%) | 82.00 | 77.50 - 83.95 | 0.4486 times | Mon 15 December 2025 | 78.51 (-1.86%) | 80.00 | 77.30 - 82.01 | 0.9286 times | Fri 12 December 2025 | 80.00 (2.56%) | 78.00 | 78.00 - 80.00 | 0.0948 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 61.62 and 72.5
| Weekly Target 1 | 59.45 |
| Weekly Target 2 | 63.78 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 74.66 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.11 (-11.38%) | 76.88 | 66.00 - 76.88 | 1.1298 times | Fri 26 December 2025 | 76.86 (-3.93%) | 81.50 | 73.00 - 82.00 | 0.8554 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.3816 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.363 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.4999 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.3534 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.4845 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.7916 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.845 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.2958 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.6487 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 57.71 and 76.41
| Monthly Target 1 | 54.24 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 72.936666666667 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 91.64 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 68.11 (-15.6%) | 80.70 | 66.00 - 84.70 | 0.3481 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3744 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7235 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 3.9807 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.6872 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.087 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2645 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6145 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.4287 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.4914 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3631 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 76.36 |
| 12 day DMA | 77.86 |
| 20 day DMA | 78.53 |
| 35 day DMA | 80.23 |
| 50 day DMA | 82.87 |
| 100 day DMA | 83.17 |
| 150 day DMA | 79.8 |
| 200 day DMA | 78.98 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.83 | 78.19 | 78.85 |
| 12 day EMA | 77.11 | 78.74 | 79.08 |
| 20 day EMA | 78.38 | 79.46 | 79.73 |
| 35 day EMA | 80.76 | 81.51 | 81.78 |
| 50 day EMA | 82.96 | 83.57 | 83.84 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.36 | 78.74 | 79.06 |
| 12 day SMA | 77.86 | 78.61 | 78.77 |
| 20 day SMA | 78.53 | 79.16 | 79.27 |
| 35 day SMA | 80.23 | 80.5 | 80.64 |
| 50 day SMA | 82.87 | 83.34 | 83.66 |
| 100 day SMA | 83.17 | 83.13 | 82.98 |
| 150 day SMA | 79.8 | 79.85 | 79.85 |
| 200 day SMA | 78.98 | 79.01 | 79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.