Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 59.55 and 63.44
| Daily Target 1 | 58.44 |
| Daily Target 2 | 60.66 |
| Daily Target 3 | 62.326666666667 |
| Daily Target 4 | 64.55 |
| Daily Target 5 | 66.22 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.89 (1.6%) | 63.99 | 60.10 - 63.99 | 0.6166 times | Fri 22 May 2026 | 61.90 (-5.9%) | 65.85 | 61.10 - 65.85 | 0.6031 times | Thu 21 May 2026 | 65.78 (3.53%) | 67.89 | 60.15 - 67.89 | 0.2396 times | Wed 20 May 2026 | 63.54 (2.7%) | 64.99 | 62.10 - 64.99 | 0.1084 times | Tue 19 May 2026 | 61.87 (-0.98%) | 67.99 | 61.10 - 67.99 | 2.5449 times | Mon 18 May 2026 | 62.48 (1.54%) | 66.72 | 60.00 - 66.72 | 0.4774 times | Fri 15 May 2026 | 61.53 (-5.21%) | 66.88 | 58.00 - 66.88 | 3.9214 times | Thu 14 May 2026 | 64.91 (1.56%) | 66.60 | 64.90 - 66.60 | 0.0526 times | Wed 13 May 2026 | 63.91 (5.81%) | 66.80 | 62.00 - 66.80 | 0.2122 times | Tue 12 May 2026 | 60.40 (-8.21%) | 68.69 | 59.00 - 68.69 | 1.2238 times | Mon 11 May 2026 | 65.80 (2.21%) | 67.40 | 60.00 - 67.40 | 0.7371 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 59.55 and 63.44
| Weekly Target 1 | 58.44 |
| Weekly Target 2 | 60.66 |
| Weekly Target 3 | 62.326666666667 |
| Weekly Target 4 | 64.55 |
| Weekly Target 5 | 66.22 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.89 (1.6%) | 63.99 | 60.10 - 63.99 | 0.1899 times | Fri 22 May 2026 | 61.90 (0.6%) | 66.72 | 60.00 - 67.99 | 1.2236 times | Fri 15 May 2026 | 61.53 (-4.43%) | 67.40 | 58.00 - 68.69 | 1.8929 times | Fri 08 May 2026 | 64.38 (0.39%) | 68.00 | 62.00 - 70.00 | 0.7956 times | Thu 30 April 2026 | 64.13 (-3.14%) | 70.00 | 61.01 - 70.00 | 0.8919 times | Fri 24 April 2026 | 66.21 (4.56%) | 62.05 | 60.21 - 70.00 | 0.559 times | Fri 17 April 2026 | 63.32 (1.38%) | 71.00 | 60.00 - 71.00 | 0.2993 times | Fri 10 April 2026 | 62.46 (-10.64%) | 73.98 | 60.00 - 73.98 | 0.902 times | Thu 02 April 2026 | 69.90 (3.8%) | 71.00 | 65.00 - 71.00 | 0.2171 times | Fri 27 March 2026 | 67.34 (-9.97%) | 70.00 | 58.51 - 77.00 | 3.0288 times | Fri 20 March 2026 | 74.80 (-3.16%) | 77.00 | 64.80 - 77.00 | 0.0824 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 54.45 and 66.45
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 57.26 |
| Monthly Target 3 | 63.63 |
| Monthly Target 4 | 69.26 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 62.89 (-1.93%) | 68.00 | 58.00 - 70.00 | 0.4578 times | Thu 30 April 2026 | 64.13 (-6.99%) | 68.00 | 60.00 - 73.98 | 0.3196 times | Mon 30 March 2026 | 68.95 (0.47%) | 65.00 | 58.51 - 78.79 | 0.9317 times | Fri 27 February 2026 | 68.63 (-5.99%) | 67.60 | 61.30 - 82.90 | 0.3669 times | Fri 30 January 2026 | 73.00 (10.44%) | 69.80 | 62.60 - 79.70 | 0.4816 times | Wed 31 December 2025 | 66.10 (-18.09%) | 80.70 | 62.00 - 84.70 | 0.4084 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3975 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7512 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.1333 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.7519 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1287 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 63.2 |
| 12 day DMA | 63.28 |
| 20 day DMA | 64.1 |
| 35 day DMA | 64.72 |
| 50 day DMA | 67.03 |
| 100 day DMA | 69.05 |
| 150 day DMA | 73.84 |
| 200 day DMA | 76.11 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 63.22 | 63.88 |
| 12 day EMA | 63.47 | 63.58 | 63.89 |
| 20 day EMA | 64.04 | 64.16 | 64.4 |
| 35 day EMA | 65.44 | 65.59 | 65.81 |
| 50 day EMA | 66.78 | 66.94 | 67.15 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.2 | 63.11 | 63.04 |
| 12 day SMA | 63.28 | 63.44 | 63.85 |
| 20 day SMA | 64.1 | 64.26 | 64.43 |
| 35 day SMA | 64.72 | 64.92 | 65.12 |
| 50 day SMA | 67.03 | 67.15 | 67.38 |
| 100 day SMA | 69.05 | 69.2 | 69.37 |
| 150 day SMA | 73.84 | 74.04 | 74.22 |
| 200 day SMA | 76.11 | 76.1 | 76.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.