Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 72.9 and 80.4
| Daily Target 1 | 70.77 |
| Daily Target 2 | 75.03 |
| Daily Target 3 | 78.266666666667 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 85.77 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.30 (-0.88%) | 81.50 | 74.00 - 81.50 | 2.3721 times | Fri 19 December 2025 | 80.00 (1.98%) | 77.00 | 74.70 - 80.50 | 0.3085 times | Thu 18 December 2025 | 78.45 (-1.94%) | 80.00 | 74.70 - 80.00 | 0.2991 times | Wed 17 December 2025 | 80.00 (3.23%) | 74.70 | 74.70 - 81.80 | 0.0047 times | Tue 16 December 2025 | 77.50 (-1.29%) | 82.00 | 77.50 - 83.95 | 1.1695 times | Mon 15 December 2025 | 78.51 (-1.86%) | 80.00 | 77.30 - 82.01 | 2.4209 times | Fri 12 December 2025 | 80.00 (2.56%) | 78.00 | 78.00 - 80.00 | 0.2471 times | Thu 11 December 2025 | 78.00 (1.15%) | 78.00 | 77.99 - 78.00 | 0.0094 times | Wed 10 December 2025 | 77.11 (-2.14%) | 80.00 | 75.00 - 80.00 | 2.1187 times | Tue 09 December 2025 | 78.80 (2.62%) | 79.90 | 74.00 - 79.90 | 1.0499 times | Mon 08 December 2025 | 76.79 (-4.61%) | 80.50 | 76.48 - 80.50 | 0.573 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 72.9 and 80.4
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 78.266666666667 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 85.77 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.30 (-0.88%) | 81.50 | 74.00 - 81.50 | 0.2426 times | Fri 19 December 2025 | 80.00 (0%) | 80.00 | 74.70 - 83.95 | 0.4297 times | Fri 12 December 2025 | 80.00 (-0.62%) | 80.50 | 74.00 - 80.50 | 0.4088 times | Fri 05 December 2025 | 80.50 (-0.25%) | 80.70 | 76.60 - 84.70 | 0.563 times | Fri 28 November 2025 | 80.70 (1.66%) | 83.30 | 76.00 - 83.30 | 0.398 times | Fri 21 November 2025 | 79.38 (-7.7%) | 87.00 | 78.85 - 87.00 | 1.672 times | Fri 14 November 2025 | 86.00 (5.52%) | 85.00 | 82.00 - 89.00 | 0.8915 times | Fri 07 November 2025 | 81.50 (-4.17%) | 87.05 | 77.00 - 87.98 | 0.9517 times | Fri 31 October 2025 | 85.05 (-8.55%) | 90.75 | 81.00 - 93.75 | 3.7121 times | Thu 23 October 2025 | 93.00 (-1.8%) | 94.00 | 89.30 - 94.15 | 0.7306 times | Fri 17 October 2025 | 94.70 (2.38%) | 96.80 | 88.00 - 101.00 | 0.8444 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 71.3 and 82
| Monthly Target 1 | 68.63 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 79.333333333333 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 90.03 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 79.30 (-1.73%) | 80.70 | 74.00 - 84.70 | 0.1604 times | Fri 28 November 2025 | 80.70 (-5.11%) | 87.05 | 76.00 - 89.00 | 0.3817 times | Fri 31 October 2025 | 85.05 (-16.62%) | 106.00 | 81.00 - 106.00 | 0.7376 times | Tue 30 September 2025 | 102.00 (39.1%) | 75.20 | 73.33 - 108.99 | 4.0581 times | Fri 29 August 2025 | 73.33 (18.96%) | 66.00 | 55.80 - 83.89 | 1.72 times | Thu 31 July 2025 | 61.64 (-19.42%) | 79.00 | 59.00 - 79.00 | 1.1082 times | Mon 30 June 2025 | 76.50 (3.02%) | 76.54 | 66.95 - 83.00 | 0.2696 times | Fri 30 May 2025 | 74.26 (-5.58%) | 83.90 | 72.90 - 85.00 | 0.6265 times | Wed 30 April 2025 | 78.65 (16.71%) | 70.75 | 64.05 - 88.30 | 0.437 times | Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.5009 times | Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.3702 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 79.05 |
| 12 day DMA | 78.75 |
| 20 day DMA | 79.19 |
| 35 day DMA | 81.02 |
| 50 day DMA | 84.17 |
| 100 day DMA | 82.65 |
| 150 day DMA | 79.83 |
| 200 day DMA | 78.95 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.21 | 79.16 | 78.74 |
| 12 day EMA | 79.23 | 79.22 | 79.08 |
| 20 day EMA | 79.95 | 80.02 | 80.02 |
| 35 day EMA | 82.3 | 82.48 | 82.63 |
| 50 day EMA | 84.88 | 85.11 | 85.32 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.05 | 78.89 | 78.89 |
| 12 day SMA | 78.75 | 78.85 | 78.93 |
| 20 day SMA | 79.19 | 79.18 | 79.15 |
| 35 day SMA | 81.02 | 81.14 | 81.3 |
| 50 day SMA | 84.17 | 84.46 | 84.82 |
| 100 day SMA | 82.65 | 82.53 | 82.41 |
| 150 day SMA | 79.83 | 79.82 | 79.78 |
| 200 day SMA | 78.95 | 78.93 | 78.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.