Login or Join
HomepageKemistar 531163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemistar 531163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kemistar
Strong Daily Stock price targets for Kemistar 531163 are 61.79 and 68.29
| Daily Target 1 | 60.53 |
| Daily Target 2 | 63.05 |
| Daily Target 3 | 67.026666666667 |
| Daily Target 4 | 69.55 |
| Daily Target 5 | 73.53 |
Daily price and volume Kemistar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 65.58 (-8.28%) | 71.00 | 64.50 - 71.00 | 0.4548 times |
| Fri 04 April 2025 | 71.50 (-1.38%) | 71.75 | 65.50 - 71.75 | 0.3065 times |
| Wed 02 April 2025 | 72.50 (2.84%) | 71.00 | 71.00 - 72.95 | 0.0388 times |
| Tue 01 April 2025 | 70.50 (4.61%) | 70.75 | 64.05 - 70.75 | 0.131 times |
| Fri 28 March 2025 | 67.39 (-3.56%) | 74.00 | 67.01 - 74.00 | 1.5136 times |
| Wed 26 March 2025 | 69.88 (-2.02%) | 68.00 | 67.76 - 74.39 | 1.7978 times |
| Tue 25 March 2025 | 71.32 (-4.29%) | 75.75 | 70.80 - 76.50 | 3.0715 times |
| Mon 24 March 2025 | 74.52 (-4.46%) | 77.80 | 74.50 - 77.80 | 1.8034 times |
| Fri 21 March 2025 | 78.00 (2.48%) | 79.89 | 72.50 - 79.89 | 0.7675 times |
| Thu 20 March 2025 | 76.11 (2.44%) | 76.50 | 74.30 - 76.50 | 0.1151 times |
| Wed 19 March 2025 | 74.30 (-5%) | 77.00 | 74.30 - 80.25 | 2.4544 times |
Weekly price and charts Kemistar
Strong weekly Stock price targets for Kemistar 531163 are 61.79 and 68.29
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 63.05 |
| Weekly Target 3 | 67.026666666667 |
| Weekly Target 4 | 69.55 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Kemistar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 65.58 (-8.28%) | 71.00 | 64.50 - 71.00 | 0.1154 times |
| Fri 04 April 2025 | 71.50 (6.1%) | 70.75 | 64.05 - 72.95 | 0.1209 times |
| Fri 28 March 2025 | 67.39 (-13.6%) | 77.80 | 67.01 - 77.80 | 2.0777 times |
| Fri 21 March 2025 | 78.00 (-0.6%) | 78.47 | 72.50 - 86.42 | 1.1373 times |
| Thu 13 March 2025 | 78.47 (-0.75%) | 83.01 | 78.47 - 86.00 | 0.189 times |
| Fri 07 March 2025 | 79.06 (5.39%) | 75.02 | 70.95 - 85.00 | 2.2104 times |
| Fri 28 February 2025 | 75.02 (1.53%) | 77.58 | 74.00 - 82.90 | 0.684 times |
| Fri 21 February 2025 | 73.89 (-5.96%) | 80.91 | 70.00 - 80.91 | 1.9676 times |
| Fri 14 February 2025 | 78.57 (-7.35%) | 87.08 | 73.14 - 87.08 | 0.6969 times |
| Fri 07 February 2025 | 84.80 (8.29%) | 82.10 | 75.00 - 87.09 | 0.8007 times |
| Fri 31 January 2025 | 78.31 (-7.22%) | 84.00 | 76.18 - 84.52 | 1.5067 times |
Monthly price and charts Kemistar
Strong monthly Stock price targets for Kemistar 531163 are 60.37 and 69.27
| Monthly Target 1 | 58.63 |
| Monthly Target 2 | 62.1 |
| Monthly Target 3 | 67.526666666667 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 76.43 |
Monthly price and volumes Kemistar
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 65.58 (-2.69%) | 70.75 | 64.05 - 72.95 | 0.0066 times |
| Fri 28 March 2025 | 67.39 (-10.17%) | 75.02 | 67.01 - 86.42 | 0.1561 times |
| Fri 28 February 2025 | 75.02 (-4.2%) | 82.10 | 70.00 - 87.09 | 0.1154 times |
| Fri 31 January 2025 | 78.31 (-17.32%) | 89.98 | 76.18 - 98.96 | 0.2583 times |
| Tue 31 December 2024 | 94.71 (4.97%) | 88.43 | 79.42 - 103.30 | 0.6157 times |
| Fri 29 November 2024 | 90.23 (5.24%) | 85.74 | 80.71 - 96.54 | 0.2889 times |
| Thu 31 October 2024 | 85.74 (-5.26%) | 95.02 | 85.74 - 116.45 | 0.4245 times |
| Mon 30 September 2024 | 90.50 (-9.81%) | 102.30 | 81.25 - 106.35 | 0.4292 times |
| Fri 30 August 2024 | 100.34 (147.75%) | 41.50 | 40.25 - 100.34 | 5.9093 times |
| Wed 31 July 2024 | 40.50 (-2.53%) | 44.00 | 37.60 - 44.98 | 1.7959 times |
| Fri 28 June 2024 | 41.55 (2.21%) | 40.65 | 37.00 - 44.94 | 0.6512 times |
Indicator Analysis of Kemistar
Please login to view indicator analysis. or View indicator analysis of Kemistar 531163 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kemistar 531163
DMA (daily moving average) of Kemistar 531163
| DMA period | DMA value |
| 5 day DMA | 69.49 |
| 12 day DMA | 72.48 |
| 20 day DMA | 75.46 |
| 35 day DMA | 75.83 |
| 50 day DMA | 77.64 |
| 100 day DMA | 82.89 |
| 150 day DMA | 87.1 |
| 200 day DMA | 78.18 |
EMA (exponential moving average) of Kemistar 531163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 71.49 | 71.49 |
| 12 day EMA | 71.98 | 73.14 | 73.44 |
| 20 day EMA | 73.66 | 74.51 | 74.83 |
| 35 day EMA | 75.84 | 76.44 | 76.73 |
| 50 day EMA | 77.27 | 77.75 | 78 |
SMA (simple moving average) of Kemistar 531163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.49 | 70.35 | 70.32 |
| 12 day SMA | 72.48 | 73.88 | 74.46 |
| 20 day SMA | 75.46 | 75.92 | 75.91 |
| 35 day SMA | 75.83 | 76.28 | 76.66 |
| 50 day SMA | 77.64 | 78.02 | 78.19 |
| 100 day SMA | 82.89 | 83.07 | 83.18 |
| 150 day SMA | 87.1 | 87.28 | 87.41 |
| 200 day SMA | 78.18 | 78.04 | 77.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.