LaserDiamon 531164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laser Diamon 531164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaserDiamon

Strong Daily Stock price targets for LaserDiamon 531164 are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58

Daily price and volume Laser Diamon

Date Closing Open Range Volume
Mon 06 November 2023 0.58 (3.57%) 0.58 0.58 - 0.58 1.9048 times
Mon 23 October 2023 0.56 (3.7%) 0.56 0.56 - 0.56 2.381 times
Mon 12 June 2023 0.54 (3.85%) 0.54 0.54 - 0.54 0.9524 times
Mon 13 March 2023 0.52 (4%) 0.52 0.52 - 0.52 0.9524 times
Mon 30 May 2022 0.50 (4.17%) 0.50 0.50 - 0.50 0.4762 times
Mon 23 May 2022 0.48 (4.35%) 0.48 0.48 - 0.48 0.4762 times
Wed 03 November 2021 0.46 (4.55%) 0.46 0.46 - 0.46 1.4286 times
Wed 15 September 2021 0.44 (4.76%) 0.44 0.44 - 0.44 0.4762 times
Mon 23 August 2021 0.42 (5%) 0.42 0.42 - 0.42 0.4762 times
Wed 04 August 2021 0.40 (2.56%) 0.40 0.40 - 0.40 0.4762 times
Tue 03 August 2021 0.39 (2.63%) 0.39 0.39 - 0.39 0.4762 times

Daily chart LaserDiamon

Weekly price and charts LaserDiamon

Strong weekly Stock price targets for LaserDiamon 531164 are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58

Weekly price and volumes for Laser Diamon

Date Closing Open Range Volume
Mon 06 November 2023 0.58 (3.57%) 0.58 0.58 - 0.58 1.4815 times
Mon 23 October 2023 0.56 (3.7%) 0.56 0.56 - 0.56 1.8519 times
Mon 12 June 2023 0.54 (3.85%) 0.54 0.54 - 0.54 0.7407 times
Mon 13 March 2023 0.52 (4%) 0.52 0.52 - 0.52 0.7407 times
Mon 30 May 2022 0.50 (4.17%) 0.50 0.50 - 0.50 0.3704 times
Mon 23 May 2022 0.48 (4.35%) 0.48 0.48 - 0.48 0.3704 times
Wed 03 November 2021 0.46 (4.55%) 0.46 0.46 - 0.46 1.1111 times
Wed 15 September 2021 0.44 (10%) 0.42 0.42 - 0.44 0.7407 times
Wed 04 August 2021 0.40 (8.11%) 0.38 0.38 - 0.40 1.8519 times
Thu 20 May 2021 0.37 (2.78%) 0.37 0.37 - 0.37 0.7407 times
Thu 22 April 2021 0.36 (2.86%) 0.36 0.36 - 0.36 1.8519 times

weekly chart LaserDiamon

Monthly price and charts LaserDiamon

Strong monthly Stock price targets for LaserDiamon 531164 are 0.58 and 0.58

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.58
Monthly Target 40.58
Monthly Target 50.58

Monthly price and volumes Laser Diamon

Date Closing Open Range Volume
Mon 06 November 2023 0.58 (3.57%) 0.58 0.58 - 0.58 1.4815 times
Mon 23 October 2023 0.56 (3.7%) 0.56 0.56 - 0.56 1.8519 times
Mon 12 June 2023 0.54 (3.85%) 0.54 0.54 - 0.54 0.7407 times
Mon 13 March 2023 0.52 (4%) 0.52 0.52 - 0.52 0.7407 times
Mon 30 May 2022 0.50 (8.7%) 0.48 0.48 - 0.50 0.7407 times
Wed 03 November 2021 0.46 (4.55%) 0.46 0.46 - 0.46 1.1111 times
Wed 15 September 2021 0.44 (4.76%) 0.44 0.44 - 0.44 0.3704 times
Mon 23 August 2021 0.42 (10.53%) 0.39 0.39 - 0.42 1.1111 times
Mon 14 June 2021 0.38 (2.7%) 0.38 0.38 - 0.38 1.1111 times
Thu 20 May 2021 0.37 (2.78%) 0.37 0.37 - 0.37 0.7407 times
Thu 22 April 2021 0.36 (9.09%) 0.34 0.34 - 0.36 2.963 times

monthly chart LaserDiamon

DMA SMA EMA moving averages of Laser Diamon 531164

DMA (daily moving average) of Laser Diamon 531164

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.47
20 day DMA 0.42
35 day DMA 0.4
50 day DMA 0.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laser Diamon 531164

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.530.51
12 day EMA0.50.480.46
20 day EMA0.460.450.44
35 day EMA0.470.460.45
50 day EMA0.470.470.47

SMA (simple moving average) of Laser Diamon 531164

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.520.5
12 day SMA0.470.460.44
20 day SMA0.420.40.39
35 day SMA0.40.390.39
50 day SMA0.450.460.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme