Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 198.5 and 201.5
| Daily Target 1 | 196 |
| Daily Target 2 | 198 |
| Daily Target 3 | 199 |
| Daily Target 4 | 201 |
| Daily Target 5 | 202 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (2.54%) | 197.05 | 197.00 - 200.00 | 1.1341 times | Mon 08 December 2025 | 195.05 (-15.53%) | 228.60 | 190.65 - 228.60 | 0.2815 times | Fri 05 December 2025 | 230.90 (2.62%) | 233.95 | 230.00 - 233.95 | 0.0745 times | Thu 04 December 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0083 times | Wed 03 December 2025 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.3063 times | Tue 02 December 2025 | 225.50 (4.16%) | 234.80 | 201.35 - 234.80 | 3.4354 times | Fri 28 November 2025 | 216.50 (3.27%) | 209.65 | 209.65 - 227.85 | 0.4056 times | Thu 27 November 2025 | 209.65 (1.26%) | 208.00 | 207.05 - 220.00 | 0.6374 times | Wed 26 November 2025 | 207.05 (-8.79%) | 226.95 | 204.30 - 226.95 | 3.2285 times | Tue 25 November 2025 | 227.00 (3.18%) | 204.00 | 204.00 - 234.95 | 0.4884 times | Mon 24 November 2025 | 220.00 (0%) | 212.00 | 198.00 - 220.00 | 1.2169 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 176.35 and 214.3
| Weekly Target 1 | 168.47 |
| Weekly Target 2 | 184.23 |
| Weekly Target 3 | 206.41666666667 |
| Weekly Target 4 | 222.18 |
| Weekly Target 5 | 244.37 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (-13.38%) | 228.60 | 190.65 - 228.60 | 0.1594 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.4306 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.673 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 213.55 - 244.00 | 1.4821 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.8186 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.415 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.583 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1939 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.8883 times | Fri 10 October 2025 | 219.00 (-6.35%) | 229.65 | 207.20 - 239.25 | 0.3561 times | Fri 03 October 2025 | 233.85 (-0.4%) | 235.00 | 233.85 - 235.00 | 0.0103 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 173.25 and 217.4
| Monthly Target 1 | 164.33 |
| Monthly Target 2 | 182.17 |
| Monthly Target 3 | 208.48333333333 |
| Monthly Target 4 | 226.32 |
| Monthly Target 5 | 252.63 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 200.00 (-7.62%) | 234.80 | 190.65 - 234.80 | 0.2265 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0686 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.5476 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5231 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6534 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.8091 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 1.0241 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.1715 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.5382 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.438 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0716 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 215.19 |
| 12 day DMA | 216.8 |
| 20 day DMA | 218.99 |
| 35 day DMA | 212.57 |
| 50 day DMA | 216.26 |
| 100 day DMA | 220.33 |
| 150 day DMA | 220.8 |
| 200 day DMA | 222.27 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.09 | 215.13 | 225.17 |
| 12 day EMA | 215.02 | 217.75 | 221.88 |
| 20 day EMA | 216.01 | 217.7 | 220.08 |
| 35 day EMA | 217.54 | 218.57 | 219.95 |
| 50 day EMA | 217.3 | 218.01 | 218.95 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.19 | 220.29 | 224.58 |
| 12 day SMA | 216.8 | 219.62 | 221.71 |
| 20 day SMA | 218.99 | 218.88 | 219.87 |
| 35 day SMA | 212.57 | 212.53 | 213.21 |
| 50 day SMA | 216.26 | 216.98 | 217.65 |
| 100 day SMA | 220.33 | 220.72 | 221.08 |
| 150 day SMA | 220.8 | 220.98 | 221.23 |
| 200 day SMA | 222.27 | 222.42 | 222.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.