Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 201.15 and 206.25
| Daily Target 1 | 200.3 |
| Daily Target 2 | 202 |
| Daily Target 3 | 205.4 |
| Daily Target 4 | 207.1 |
| Daily Target 5 | 210.5 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.70 (-0.02%) | 208.80 | 203.70 - 208.80 | 0.2322 times | Wed 24 December 2025 | 203.75 (2.57%) | 219.00 | 203.70 - 219.00 | 0.4146 times | Tue 23 December 2025 | 198.65 (-11.67%) | 208.10 | 183.35 - 224.80 | 1.1244 times | Mon 22 December 2025 | 224.90 (-1.34%) | 234.00 | 224.90 - 234.00 | 0.1095 times | Wed 17 December 2025 | 227.95 (10.6%) | 197.50 | 197.50 - 230.00 | 2.7264 times | Tue 16 December 2025 | 206.10 (-6.02%) | 220.00 | 205.00 - 220.00 | 0.7363 times | Mon 15 December 2025 | 219.30 (-1.46%) | 232.00 | 180.25 - 232.00 | 3.8972 times | Fri 12 December 2025 | 222.55 (15.43%) | 195.00 | 195.00 - 230.00 | 0.3748 times | Thu 11 December 2025 | 192.80 (-5.95%) | 190.00 | 190.00 - 205.00 | 0.3715 times | Wed 10 December 2025 | 205.00 (2.5%) | 201.00 | 201.00 - 205.00 | 0.0133 times | Tue 09 December 2025 | 200.00 (2.54%) | 197.05 | 197.00 - 200.00 | 0.4544 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 168.2 and 218.85
| Weekly Target 1 | 156.37 |
| Weekly Target 2 | 180.03 |
| Weekly Target 3 | 207.01666666667 |
| Weekly Target 4 | 230.68 |
| Weekly Target 5 | 257.67 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.70 (-10.64%) | 234.00 | 183.35 - 234.00 | 0.457 times | Wed 17 December 2025 | 227.95 (2.43%) | 232.00 | 180.25 - 232.00 | 1.7884 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.3224 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.3723 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.5819 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 213.55 - 244.00 | 1.2814 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.5724 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.2234 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.2332 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1676 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.7681 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 164.7 and 219.25
| Monthly Target 1 | 151.7 |
| Monthly Target 2 | 177.7 |
| Monthly Target 3 | 206.25 |
| Monthly Target 4 | 232.25 |
| Monthly Target 5 | 260.8 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 203.70 (-5.91%) | 234.80 | 180.25 - 234.80 | 1.1782 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.8671 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.3969 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4722 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.5898 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.633 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9244 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.0574 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.4858 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.3953 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0646 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 211.79 |
| 12 day DMA | 208.31 |
| 20 day DMA | 213.32 |
| 35 day DMA | 215.54 |
| 50 day DMA | 212.13 |
| 100 day DMA | 220.49 |
| 150 day DMA | 220.47 |
| 200 day DMA | 222.09 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.57 | 209.5 | 212.37 |
| 12 day EMA | 210.71 | 211.99 | 213.49 |
| 20 day EMA | 212.35 | 213.26 | 214.26 |
| 35 day EMA | 212.96 | 213.51 | 214.08 |
| 50 day EMA | 213.76 | 214.17 | 214.6 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.79 | 212.27 | 215.38 |
| 12 day SMA | 208.31 | 210.58 | 212.35 |
| 20 day SMA | 213.32 | 214.13 | 214.95 |
| 35 day SMA | 215.54 | 215.75 | 216.12 |
| 50 day SMA | 212.13 | 212.64 | 213.24 |
| 100 day SMA | 220.49 | 220.34 | 220.19 |
| 150 day SMA | 220.47 | 220.45 | 220.49 |
| 200 day SMA | 222.09 | 222.1 | 222.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.