Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 184.5 and 195.5
| Daily Target 1 | 175.33 |
| Daily Target 2 | 182.67 |
| Daily Target 3 | 186.33333333333 |
| Daily Target 4 | 193.67 |
| Daily Target 5 | 197.33 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.00 (-0.81%) | 179.10 | 179.00 - 190.00 | 2.2862 times | Mon 30 March 2026 | 191.55 (16.06%) | 165.05 | 165.00 - 191.55 | 0.591 times | Fri 27 March 2026 | 165.05 (-12.58%) | 176.60 | 165.00 - 176.60 | 0.1866 times | Wed 25 March 2026 | 188.80 (11.06%) | 140.00 | 140.00 - 189.85 | 0.4199 times | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 4.0747 times | Fri 20 March 2026 | 184.55 (0%) | 184.55 | 184.55 - 184.55 | 0.0778 times | Thu 19 March 2026 | 184.55 (-2.87%) | 180.00 | 180.00 - 189.05 | 0.0622 times | Wed 18 March 2026 | 190.00 (7.89%) | 170.00 | 170.00 - 200.00 | 1.6641 times | Tue 17 March 2026 | 176.10 (-11.84%) | 186.80 | 171.10 - 186.80 | 0.4355 times | Mon 16 March 2026 | 199.75 (-0.05%) | 199.80 | 190.00 - 199.80 | 0.2022 times | Tue 10 March 2026 | 199.85 (0%) | 199.85 | 199.85 - 199.85 | 0.0933 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 177.5 and 204.05
| Weekly Target 1 | 155.63 |
| Weekly Target 2 | 172.82 |
| Weekly Target 3 | 182.18333333333 |
| Weekly Target 4 | 199.37 |
| Weekly Target 5 | 208.73 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.4842 times | Fri 27 March 2026 | 165.05 (-10.57%) | 172.60 | 140.00 - 189.85 | 0.7878 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.4109 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0445 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.3062 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 2.9861 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 1.9655 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.2434 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.8241 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.9474 times | Fri 23 January 2026 | 195.00 (-10.22%) | 215.00 | 177.00 - 218.00 | 1.7901 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 184.5 and 195.5
| Monthly Target 1 | 175.33 |
| Monthly Target 2 | 182.67 |
| Monthly Target 3 | 186.33333333333 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 197.33 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 190.00 (-0.81%) | 179.10 | 179.00 - 190.00 | 0.0508 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2178 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.927 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.9553 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.415 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0552 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.4949 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5053 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6311 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7475 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9892 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 181.08 |
| 12 day DMA | 186.67 |
| 20 day DMA | 189.79 |
| 35 day DMA | 192.22 |
| 50 day DMA | 196.29 |
| 100 day DMA | 204.31 |
| 150 day DMA | 212.72 |
| 200 day DMA | 214.62 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.87 | 182.3 | 177.68 |
| 12 day EMA | 186.18 | 185.49 | 184.39 |
| 20 day EMA | 188.65 | 188.51 | 188.19 |
| 35 day EMA | 192.59 | 192.74 | 192.81 |
| 50 day EMA | 195.91 | 196.15 | 196.34 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.08 | 179.99 | 178.59 |
| 12 day SMA | 186.67 | 187.5 | 188.2 |
| 20 day SMA | 189.79 | 190.29 | 190.71 |
| 35 day SMA | 192.22 | 192.38 | 192.48 |
| 50 day SMA | 196.29 | 196.81 | 197.05 |
| 100 day SMA | 204.31 | 204.49 | 204.74 |
| 150 day SMA | 212.72 | 212.74 | 212.78 |
| 200 day SMA | 214.62 | 214.65 | 214.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.