Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 173.9 and 225.65
| Daily Target 1 | 158.77 |
| Daily Target 2 | 189.03 |
| Daily Target 3 | 210.51666666667 |
| Daily Target 4 | 240.78 |
| Daily Target 5 | 262.27 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.30 (-1.46%) | 232.00 | 180.25 - 232.00 | 5.7683 times | Fri 12 December 2025 | 222.55 (15.43%) | 195.00 | 195.00 - 230.00 | 0.5547 times | Thu 11 December 2025 | 192.80 (-5.95%) | 190.00 | 190.00 - 205.00 | 0.5498 times | Wed 10 December 2025 | 205.00 (2.5%) | 201.00 | 201.00 - 205.00 | 0.0196 times | Tue 09 December 2025 | 200.00 (2.54%) | 197.05 | 197.00 - 200.00 | 0.6726 times | Mon 08 December 2025 | 195.05 (-15.53%) | 228.60 | 190.65 - 228.60 | 0.1669 times | Fri 05 December 2025 | 230.90 (2.62%) | 233.95 | 230.00 - 233.95 | 0.0442 times | Thu 04 December 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.0049 times | Wed 03 December 2025 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.1816 times | Tue 02 December 2025 | 225.50 (4.16%) | 234.80 | 201.35 - 234.80 | 2.0373 times | Fri 28 November 2025 | 216.50 (3.27%) | 209.65 | 209.65 - 227.85 | 0.2405 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 173.9 and 225.65
| Weekly Target 1 | 158.77 |
| Weekly Target 2 | 189.03 |
| Weekly Target 3 | 210.51666666667 |
| Weekly Target 4 | 240.78 |
| Weekly Target 5 | 262.27 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.30 (-1.46%) | 232.00 | 180.25 - 232.00 | 1 times | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.3404 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.3932 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.6145 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 213.55 - 244.00 | 1.3532 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.6604 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.2919 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.3583 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.177 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.8111 times | Fri 10 October 2025 | 219.00 (-6.35%) | 229.65 | 207.20 - 239.25 | 0.3251 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 172.5 and 227.05
| Monthly Target 1 | 156.9 |
| Monthly Target 2 | 188.1 |
| Monthly Target 3 | 211.45 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 266 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 219.30 (1.29%) | 234.80 | 180.25 - 234.80 | 0.694 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 1.9696 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.4735 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4981 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6221 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7226 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9751 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.1155 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.5124 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.417 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.0681 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 207.93 |
| 12 day DMA | 213.94 |
| 20 day DMA | 216.68 |
| 35 day DMA | 213.38 |
| 50 day DMA | 214.76 |
| 100 day DMA | 219.76 |
| 150 day DMA | 220.48 |
| 200 day DMA | 222.06 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.86 | 209.64 | 203.19 |
| 12 day EMA | 213.28 | 212.18 | 210.3 |
| 20 day EMA | 214.37 | 213.85 | 212.93 |
| 35 day EMA | 215.47 | 215.24 | 214.81 |
| 50 day EMA | 215.43 | 215.27 | 214.97 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.93 | 203.08 | 204.75 |
| 12 day SMA | 213.94 | 212.92 | 213.29 |
| 20 day SMA | 216.68 | 216.19 | 216.55 |
| 35 day SMA | 213.38 | 212.72 | 212.56 |
| 50 day SMA | 214.76 | 214.93 | 214.87 |
| 100 day SMA | 219.76 | 219.74 | 219.77 |
| 150 day SMA | 220.48 | 220.48 | 220.48 |
| 200 day SMA | 222.06 | 222.05 | 222.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.