Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 176 and 188
| Daily Target 1 | 166 |
| Daily Target 2 | 174 |
| Daily Target 3 | 178 |
| Daily Target 4 | 186 |
| Daily Target 5 | 190 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 182.00 (-4.21%) | 170.00 | 170.00 - 182.00 | 3.591 times | Wed 01 April 2026 | 190.00 (-0.81%) | 179.10 | 179.00 - 190.00 | 1.4954 times | Mon 30 March 2026 | 191.55 (16.06%) | 165.05 | 165.00 - 191.55 | 0.3866 times | Fri 27 March 2026 | 165.05 (-12.58%) | 176.60 | 165.00 - 176.60 | 0.1221 times | Wed 25 March 2026 | 188.80 (11.06%) | 140.00 | 140.00 - 189.85 | 0.2747 times | Tue 24 March 2026 | 170.00 (-7.88%) | 172.60 | 160.00 - 172.60 | 2.6653 times | Fri 20 March 2026 | 184.55 (0%) | 184.55 | 184.55 - 184.55 | 0.0509 times | Thu 19 March 2026 | 184.55 (-2.87%) | 180.00 | 180.00 - 189.05 | 0.0407 times | Wed 18 March 2026 | 190.00 (7.89%) | 170.00 | 170.00 - 200.00 | 1.0885 times | Tue 17 March 2026 | 176.10 (-11.84%) | 186.80 | 171.10 - 186.80 | 0.2848 times | Mon 16 March 2026 | 199.75 (-0.05%) | 199.80 | 190.00 - 199.80 | 0.1322 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 176 and 188
| Weekly Target 1 | 166 |
| Weekly Target 2 | 174 |
| Weekly Target 3 | 178 |
| Weekly Target 4 | 186 |
| Weekly Target 5 | 190 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 182.00 (-4.21%) | 170.00 | 170.00 - 182.00 | 0.926 times | Wed 01 April 2026 | 190.00 (15.12%) | 165.05 | 165.00 - 191.55 | 0.4853 times | Fri 27 March 2026 | 165.05 (-10.57%) | 172.60 | 140.00 - 189.85 | 0.7896 times | Fri 20 March 2026 | 184.55 (-7.66%) | 199.80 | 170.00 - 200.00 | 0.4119 times | Tue 10 March 2026 | 199.85 (-0.03%) | 199.90 | 199.85 - 199.90 | 0.0446 times | Fri 06 March 2026 | 199.90 (4.11%) | 180.50 | 180.50 - 208.90 | 0.3069 times | Fri 27 February 2026 | 192.00 (-4%) | 235.00 | 180.00 - 235.00 | 2.9932 times | Fri 20 February 2026 | 200.00 (-3.85%) | 196.00 | 170.65 - 213.00 | 1.9701 times | Tue 10 February 2026 | 208.00 (7.22%) | 194.00 | 180.10 - 214.95 | 0.244 times | Thu 05 February 2026 | 194.00 (7.72%) | 213.80 | 182.60 - 213.80 | 1.8284 times | Fri 30 January 2026 | 180.10 (-7.64%) | 195.00 | 175.80 - 195.60 | 0.9496 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 176 and 196
| Monthly Target 1 | 160.67 |
| Monthly Target 2 | 171.33 |
| Monthly Target 3 | 180.66666666667 |
| Monthly Target 4 | 191.33 |
| Monthly Target 5 | 200.67 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 182.00 (-4.99%) | 179.10 | 170.00 - 190.00 | 0.1707 times | Mon 30 March 2026 | 191.55 (-0.23%) | 180.50 | 140.00 - 208.90 | 0.2151 times | Fri 27 February 2026 | 192.00 (6.61%) | 213.80 | 170.65 - 235.00 | 0.9158 times | Fri 30 January 2026 | 180.10 (-16.62%) | 216.00 | 175.80 - 221.15 | 0.9438 times | Wed 31 December 2025 | 216.00 (-0.23%) | 234.80 | 180.25 - 234.80 | 1.398 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0304 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.4769 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.4992 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6235 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7265 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 0.9773 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 183.48 |
| 12 day DMA | 185.18 |
| 20 day DMA | 189.88 |
| 35 day DMA | 191.99 |
| 50 day DMA | 195.61 |
| 100 day DMA | 203.93 |
| 150 day DMA | 212.66 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.91 | 184.87 | 182.3 |
| 12 day EMA | 185.54 | 186.18 | 185.49 |
| 20 day EMA | 188 | 188.63 | 188.49 |
| 35 day EMA | 191.96 | 192.55 | 192.7 |
| 50 day EMA | 195.4 | 195.95 | 196.19 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.48 | 181.08 | 179.99 |
| 12 day SMA | 185.18 | 186.67 | 187.5 |
| 20 day SMA | 189.88 | 189.79 | 190.29 |
| 35 day SMA | 191.99 | 192.22 | 192.38 |
| 50 day SMA | 195.61 | 196.29 | 196.81 |
| 100 day SMA | 203.93 | 204.31 | 204.49 |
| 150 day SMA | 212.66 | 212.72 | 212.74 |
| 200 day SMA | 214.54 | 214.62 | 214.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.