Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 208.78 and 243.78
| Daily Target 1 | 180.85 |
| Daily Target 2 | 201.7 |
| Daily Target 3 | 215.85 |
| Daily Target 4 | 236.7 |
| Daily Target 5 | 250.85 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.55 (15.43%) | 195.00 | 195.00 - 230.00 | 1.2404 times | Thu 11 December 2025 | 192.80 (-5.95%) | 190.00 | 190.00 - 205.00 | 1.2294 times | Wed 10 December 2025 | 205.00 (2.5%) | 201.00 | 201.00 - 205.00 | 0.0439 times | Tue 09 December 2025 | 200.00 (2.54%) | 197.05 | 197.00 - 200.00 | 1.5038 times | Mon 08 December 2025 | 195.05 (-15.53%) | 228.60 | 190.65 - 228.60 | 0.3732 times | Fri 05 December 2025 | 230.90 (2.62%) | 233.95 | 230.00 - 233.95 | 0.0988 times | Thu 04 December 2025 | 225.00 (0%) | 225.00 | 225.00 - 225.00 | 0.011 times | Wed 03 December 2025 | 225.00 (-0.22%) | 225.00 | 225.00 - 225.00 | 0.4061 times | Tue 02 December 2025 | 225.50 (4.16%) | 234.80 | 201.35 - 234.80 | 4.5554 times | Fri 28 November 2025 | 216.50 (3.27%) | 209.65 | 209.65 - 227.85 | 0.5379 times | Thu 27 November 2025 | 209.65 (1.26%) | 208.00 | 207.05 - 220.00 | 0.8452 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 186.28 and 226.28
| Weekly Target 1 | 174.18 |
| Weekly Target 2 | 198.37 |
| Weekly Target 3 | 214.18333333333 |
| Weekly Target 4 | 238.37 |
| Weekly Target 5 | 254.18 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.55 (-3.62%) | 228.60 | 190.00 - 230.00 | 0.3651 times | Fri 05 December 2025 | 230.90 (6.65%) | 234.80 | 201.35 - 234.80 | 0.4216 times | Fri 28 November 2025 | 216.50 (-1.59%) | 212.00 | 198.00 - 234.95 | 0.6589 times | Fri 21 November 2025 | 220.00 (5.04%) | 230.00 | 213.55 - 244.00 | 1.4511 times | Fri 14 November 2025 | 209.45 (5.94%) | 216.00 | 204.00 - 233.95 | 1.7806 times | Fri 07 November 2025 | 197.70 (-6.61%) | 199.00 | 193.45 - 234.30 | 1.3854 times | Fri 31 October 2025 | 211.70 (16.29%) | 199.00 | 196.00 - 234.00 | 2.529 times | Thu 23 October 2025 | 182.05 (-7.24%) | 195.30 | 177.10 - 206.85 | 0.1898 times | Fri 17 October 2025 | 196.25 (-10.39%) | 198.00 | 186.25 - 218.00 | 0.8698 times | Fri 10 October 2025 | 219.00 (-6.35%) | 229.65 | 207.20 - 239.25 | 0.3486 times | Fri 03 October 2025 | 233.85 (-0.4%) | 235.00 | 233.85 - 235.00 | 0.01 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 183.88 and 228.68
| Monthly Target 1 | 170.98 |
| Monthly Target 2 | 196.77 |
| Monthly Target 3 | 215.78333333333 |
| Monthly Target 4 | 241.57 |
| Monthly Target 5 | 260.58 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 222.55 (2.79%) | 234.80 | 190.00 - 234.80 | 0.3059 times | Fri 28 November 2025 | 216.50 (2.27%) | 199.00 | 193.45 - 244.00 | 2.0517 times | Fri 31 October 2025 | 211.70 (-9.84%) | 235.00 | 177.10 - 239.25 | 1.535 times | Fri 26 September 2025 | 234.80 (1.84%) | 220.00 | 218.50 - 246.80 | 0.5189 times | Fri 29 August 2025 | 230.55 (-2.7%) | 241.70 | 209.95 - 250.95 | 0.6481 times | Thu 31 July 2025 | 236.95 (18.36%) | 198.25 | 182.50 - 251.00 | 1.7944 times | Mon 30 June 2025 | 200.20 (-22.28%) | 245.00 | 197.70 - 256.90 | 1.0158 times | Fri 30 May 2025 | 257.60 (12.98%) | 239.40 | 185.80 - 264.00 | 1.162 times | Wed 30 April 2025 | 228.00 (2.33%) | 222.80 | 189.50 - 228.00 | 0.5338 times | Tue 25 March 2025 | 222.80 (5.84%) | 206.00 | 190.00 - 254.65 | 0.4344 times | Fri 28 February 2025 | 210.50 (-11.63%) | 233.45 | 210.50 - 233.45 | 0.071 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 203.08 |
| 12 day DMA | 212.92 |
| 20 day DMA | 216.19 |
| 35 day DMA | 212.72 |
| 50 day DMA | 214.93 |
| 100 day DMA | 219.74 |
| 150 day DMA | 220.48 |
| 200 day DMA | 222.05 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.64 | 203.19 | 208.39 |
| 12 day EMA | 212.18 | 210.3 | 213.48 |
| 20 day EMA | 213.82 | 212.9 | 215.02 |
| 35 day EMA | 215.3 | 214.87 | 216.17 |
| 50 day EMA | 215.07 | 214.76 | 215.66 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.08 | 204.75 | 211.19 |
| 12 day SMA | 212.92 | 213.29 | 215.55 |
| 20 day SMA | 216.19 | 216.55 | 218.37 |
| 35 day SMA | 212.72 | 212.56 | 212.74 |
| 50 day SMA | 214.93 | 214.87 | 215.64 |
| 100 day SMA | 219.74 | 219.77 | 220.1 |
| 150 day SMA | 220.48 | 220.48 | 220.68 |
| 200 day SMA | 222.05 | 222.02 | 222.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.