Login or Join
HomepageAssocCerami 531168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assoc Cerami 531168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AssocCerami
Strong Daily Stock price targets for AssocCerami 531168 are 238.2 and 238.2
| Daily Target 1 | 238.2 |
| Daily Target 2 | 238.2 |
| Daily Target 3 | 238.2 |
| Daily Target 4 | 238.2 |
| Daily Target 5 | 238.2 |
Daily price and volume Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 238.20 (-2%) | 238.20 | 238.20 - 238.20 | 0.0924 times | Thu 30 January 2025 | 243.05 (-2%) | 248.00 | 243.05 - 248.00 | 0.3236 times | Wed 29 January 2025 | 248.00 (0%) | 248.00 | 248.00 - 248.00 | 0.3698 times | Mon 27 January 2025 | 248.00 (-0.9%) | 248.00 | 248.00 - 248.00 | 0.1079 times | Fri 24 January 2025 | 250.25 (0%) | 250.25 | 250.25 - 250.25 | 0.2928 times | Thu 23 January 2025 | 250.25 (0.99%) | 247.80 | 247.80 - 250.25 | 0.2619 times | Wed 22 January 2025 | 247.80 (5%) | 237.00 | 237.00 - 247.80 | 4.1294 times | Tue 21 January 2025 | 236.00 (3.37%) | 235.00 | 235.00 - 236.00 | 0.8475 times | Mon 20 January 2025 | 228.30 (2.01%) | 228.30 | 228.30 - 229.00 | 1.9106 times | Fri 17 January 2025 | 223.80 (5%) | 215.00 | 214.00 - 223.80 | 1.6641 times | Thu 16 January 2025 | 213.15 (5%) | 208.00 | 208.00 - 213.15 | 0.2465 times |
Weekly price and charts AssocCerami
Strong weekly Stock price targets for AssocCerami 531168 are 233.3 and 243.1
| Weekly Target 1 | 231.67 |
| Weekly Target 2 | 234.93 |
| Weekly Target 3 | 241.46666666667 |
| Weekly Target 4 | 244.73 |
| Weekly Target 5 | 251.27 |
Weekly price and volumes for Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 238.20 (-4.82%) | 248.00 | 238.20 - 248.00 | 0.0798 times | Fri 24 January 2025 | 250.25 (11.82%) | 228.30 | 228.30 - 250.25 | 0.6642 times | Fri 17 January 2025 | 223.80 (7.6%) | 212.20 | 197.60 - 223.80 | 0.4524 times | Fri 10 January 2025 | 208.00 (-4.15%) | 216.95 | 206.05 - 216.95 | 0.5171 times | Fri 03 January 2025 | 217.00 (-7.74%) | 230.50 | 217.00 - 230.50 | 1.5127 times | Fri 27 December 2024 | 235.20 (-7.69%) | 249.75 | 235.20 - 249.75 | 0.6504 times | Fri 20 December 2024 | 254.80 (-9.57%) | 281.75 | 254.80 - 281.75 | 0.9337 times | Fri 13 December 2024 | 281.75 (-5.74%) | 298.90 | 281.75 - 298.90 | 0.7137 times | Fri 06 December 2024 | 298.90 (3.46%) | 301.90 | 290.85 - 320.00 | 3.0487 times | Fri 29 November 2024 | 288.90 (5.59%) | 285.00 | 260.95 - 295.00 | 1.4274 times | Fri 22 November 2024 | 273.60 (-5.25%) | 288.75 | 259.95 - 300.50 | 0.5157 times |
Monthly price and charts AssocCerami
Strong monthly Stock price targets for AssocCerami 531168 are 217.9 and 270.55
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 207.12 |
| Monthly Target 3 | 228.68333333333 |
| Monthly Target 4 | 259.77 |
| Monthly Target 5 | 281.33 |
Monthly price and volumes Assoc Cerami
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 238.20 (5.44%) | 221.40 | 197.60 - 250.25 | 0.153 times | Tue 31 December 2024 | 225.90 (-21.81%) | 301.90 | 225.90 - 320.00 | 0.3852 times | Fri 29 November 2024 | 288.90 (4.3%) | 277.00 | 259.95 - 318.00 | 0.2402 times | Thu 31 October 2024 | 277.00 (-11.5%) | 319.30 | 258.00 - 321.85 | 0.4308 times | Mon 30 September 2024 | 313.00 (3.71%) | 316.00 | 274.65 - 325.90 | 0.5845 times | Fri 30 August 2024 | 301.80 (-7.48%) | 332.75 | 287.45 - 342.50 | 0.9432 times | Wed 31 July 2024 | 326.20 (3%) | 310.40 | 265.70 - 326.20 | 0.72 times | Fri 28 June 2024 | 316.70 (11.91%) | 277.35 | 248.95 - 364.60 | 1.4964 times | Fri 31 May 2024 | 283.00 (-17.13%) | 358.55 | 283.00 - 376.45 | 1.1447 times | Tue 30 April 2024 | 341.50 (-51.51%) | 669.10 | 280.30 - 669.10 | 3.9021 times | Thu 28 March 2024 | 704.30 (-46.86%) | 1298.90 | 704.30 - 1298.90 | 0.0652 times |
Indicator Analysis of AssocCerami
Please login to view indicator analysis. or View indicator analysis of AssocCerami 531168 on MunafaSutra.com for free
DMA SMA EMA moving averages of Assoc Cerami 531168
DMA (daily moving average) of Assoc Cerami 531168
| DMA period | DMA value |
| 5 day DMA | 245.5 |
| 12 day DMA | 235.82 |
| 20 day DMA | 225.26 |
| 35 day DMA | 236.16 |
| 50 day DMA | 252.76 |
| 100 day DMA | 274.57 |
| 150 day DMA | 284.89 |
| 200 day DMA | 296.55 |
EMA (exponential moving average) of Assoc Cerami 531168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.47 | 244.61 | 245.39 |
| 12 day EMA | 237.61 | 237.5 | 236.49 |
| 20 day EMA | 235.94 | 235.7 | 234.93 |
| 35 day EMA | 243.79 | 244.12 | 244.18 |
| 50 day EMA | 254.72 | 255.39 | 255.89 |
SMA (simple moving average) of Assoc Cerami 531168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.5 | 247.91 | 248.86 |
| 12 day SMA | 235.82 | 232.63 | 229.46 |
| 20 day SMA | 225.26 | 224.2 | 223.12 |
| 35 day SMA | 236.16 | 237.73 | 239.32 |
| 50 day SMA | 252.76 | 253.48 | 254.39 |
| 100 day SMA | 274.57 | 275.09 | 275.68 |
| 150 day SMA | 284.89 | 285.63 | 286.35 |
| 200 day SMA | 296.55 | 297.82 | 299.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.