Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 200.8 and 200.8
| Daily Target 1 | 200.8 |
| Daily Target 2 | 200.8 |
| Daily Target 3 | 200.8 |
| Daily Target 4 | 200.8 |
| Daily Target 5 | 200.8 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.80 (-1.98%) | 200.80 | 200.80 - 200.80 | 0.8299 times | Tue 24 December 2024 | 204.85 (-1.99%) | 204.90 | 204.85 - 204.90 | 0.9771 times | Mon 23 December 2024 | 209.00 (-1.97%) | 210.00 | 208.95 - 210.00 | 0.4985 times | Fri 20 December 2024 | 213.20 (-2%) | 218.00 | 213.20 - 218.00 | 0.5292 times | Thu 19 December 2024 | 217.55 (-1.98%) | 221.00 | 217.55 - 221.00 | 1.3705 times | Wed 18 December 2024 | 221.95 (0.89%) | 220.00 | 220.00 - 221.95 | 0.7433 times | Tue 17 December 2024 | 220.00 (1.99%) | 215.70 | 215.70 - 220.00 | 0.8609 times | Mon 16 December 2024 | 215.70 (-1.98%) | 215.65 | 215.65 - 215.70 | 1.7038 times | Fri 13 December 2024 | 220.05 (-1.01%) | 217.90 | 217.90 - 220.05 | 1.9679 times | Thu 12 December 2024 | 222.30 (-1.98%) | 222.30 | 222.30 - 222.30 | 0.5189 times | Wed 11 December 2024 | 226.80 (-1.99%) | 231.15 | 226.80 - 231.15 | 1.4639 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 196.2 and 205.4
| Weekly Target 1 | 194.67 |
| Weekly Target 2 | 197.73 |
| Weekly Target 3 | 203.86666666667 |
| Weekly Target 4 | 206.93 |
| Weekly Target 5 | 213.07 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.80 (-5.82%) | 210.00 | 200.80 - 210.00 | 0.13 times | Fri 20 December 2024 | 213.20 (-3.11%) | 215.65 | 213.20 - 221.95 | 0.2936 times | Fri 13 December 2024 | 220.05 (-8.66%) | 236.10 | 217.90 - 236.10 | 0.2857 times | Fri 06 December 2024 | 240.90 (-6.17%) | 251.65 | 235.00 - 251.65 | 0.4235 times | Fri 29 November 2024 | 256.75 (16.44%) | 230.00 | 224.95 - 263.35 | 0.637 times | Fri 22 November 2024 | 220.50 (-2.46%) | 229.85 | 219.95 - 248.50 | 0.7241 times | Thu 14 November 2024 | 226.05 (-6.82%) | 252.00 | 223.75 - 264.95 | 1.0351 times | Fri 08 November 2024 | 242.60 (-11.46%) | 270.00 | 219.50 - 278.70 | 1.8879 times | Fri 01 November 2024 | 274.00 (14.69%) | 250.80 | 238.90 - 289.00 | 2.297 times | Fri 25 October 2024 | 238.90 (-16.19%) | 290.00 | 238.90 - 325.00 | 2.2861 times | Fri 18 October 2024 | 285.05 (49.87%) | 194.00 | 184.30 - 305.60 | 7.8405 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 175.38 and 226.23
| Monthly Target 1 | 166.9 |
| Monthly Target 2 | 183.85 |
| Monthly Target 3 | 217.75 |
| Monthly Target 4 | 234.7 |
| Monthly Target 5 | 268.6 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 200.80 (-21.79%) | 251.65 | 200.80 - 251.65 | 0.2094 times | Fri 29 November 2024 | 256.75 (-7.81%) | 285.00 | 219.50 - 289.00 | 0.8332 times | Thu 31 October 2024 | 278.50 (55.28%) | 179.90 | 146.90 - 325.00 | 2.4938 times | Mon 30 September 2024 | 179.35 (12.34%) | 163.00 | 148.80 - 200.00 | 0.4227 times | Fri 30 August 2024 | 159.65 (7.15%) | 151.00 | 137.50 - 165.00 | 0.4867 times | Wed 31 July 2024 | 149.00 (3.65%) | 143.75 | 129.00 - 150.50 | 0.5561 times | Fri 28 June 2024 | 143.75 (16.35%) | 123.40 | 101.15 - 170.10 | 1.3062 times | Fri 31 May 2024 | 123.55 (-0.57%) | 126.80 | 121.15 - 154.70 | 1.0801 times | Tue 30 April 2024 | 124.26 (44.3%) | 88.00 | 86.10 - 134.20 | 2.4689 times | Thu 28 March 2024 | 86.11 (-13.06%) | 103.50 | 82.55 - 104.90 | 0.1429 times | Thu 29 February 2024 | 99.05 (-12.32%) | 111.90 | 86.30 - 113.75 | 0.92 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 209.08 |
| 12 day DMA | 216.97 |
| 20 day DMA | 228.21 |
| 35 day DMA | 232.72 |
| 50 day DMA | 241.61 |
| 100 day DMA | 200.84 |
| 150 day DMA | 178.83 |
| 200 day DMA | 161.33 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.03 | 211.65 | 215.05 |
| 12 day EMA | 216.45 | 219.29 | 221.92 |
| 20 day EMA | 222.45 | 224.73 | 226.82 |
| 35 day EMA | 228.8 | 230.45 | 231.96 |
| 50 day EMA | 233.48 | 234.81 | 236.03 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.08 | 213.31 | 216.34 |
| 12 day SMA | 216.97 | 219.91 | 222.91 |
| 20 day SMA | 228.21 | 230.79 | 232.67 |
| 35 day SMA | 232.72 | 234.45 | 236.43 |
| 50 day SMA | 241.61 | 241.52 | 241.23 |
| 100 day SMA | 200.84 | 200.32 | 199.72 |
| 150 day SMA | 178.83 | 178.43 | 178 |
| 200 day SMA | 161.33 | 160.85 | 160.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.