Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 103.59 and 112.59
| Daily Target 1 | 96.39 |
| Daily Target 2 | 101.79 |
| Daily Target 3 | 105.39333333333 |
| Daily Target 4 | 110.79 |
| Daily Target 5 | 114.39 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.18 (7.57%) | 100.00 | 100.00 - 109.00 | 5.0159 times | Thu 12 November 2026 | 99.64 (6.69%) | 97.49 | 93.65 - 102.00 | 1.1877 times | Wed 11 November 2026 | 93.39 (-1.73%) | 99.99 | 90.09 - 99.99 | 0.5466 times | Mon 09 November 2026 | 95.03 (-2.45%) | 99.40 | 95.00 - 99.40 | 0.0574 times | Fri 30 October 2026 | 97.42 (0.71%) | 102.00 | 91.31 - 102.00 | 0.1887 times | Thu 29 October 2026 | 96.73 (-0.85%) | 102.00 | 95.00 - 102.00 | 0.0675 times | Wed 28 October 2026 | 97.56 (-0.33%) | 99.99 | 97.50 - 99.99 | 0.0483 times | Tue 27 October 2026 | 97.88 (1.06%) | 94.91 | 94.50 - 98.10 | 0.3348 times | Mon 26 October 2026 | 96.85 (0.89%) | 98.88 | 92.00 - 98.88 | 1.8244 times | Fri 23 October 2026 | 96.00 (0.52%) | 97.99 | 88.00 - 97.99 | 0.7288 times | Thu 22 October 2026 | 95.50 (1.6%) | 95.50 | 94.00 - 95.50 | 0.004 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 98.64 and 117.55
| Weekly Target 1 | 83.18 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 102.09 |
| Weekly Target 4 | 114.09 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.18 (10.02%) | 99.40 | 90.09 - 109.00 | 2.9965 times | Fri 30 October 2026 | 97.42 (1.48%) | 98.88 | 91.31 - 102.00 | 1.0845 times | Fri 23 October 2026 | 96.00 (1.27%) | 97.90 | 87.00 - 99.00 | 0.6867 times | Fri 16 October 2026 | 94.80 (-3.02%) | 99.99 | 90.10 - 100.00 | 0.2919 times | Tue 06 October 2026 | 97.75 (3.56%) | 94.00 | 89.50 - 97.80 | 0.3189 times | Thu 01 October 2026 | 94.39 (-2.59%) | 100.00 | 90.45 - 100.00 | 0.3025 times | Fri 25 September 2026 | 96.90 (-0.1%) | 93.00 | 93.00 - 103.45 | 2.1475 times | Fri 18 September 2026 | 97.00 (-4.67%) | 96.25 | 96.25 - 103.95 | 0.8739 times | Fri 11 September 2026 | 101.75 (-0.68%) | 105.00 | 96.05 - 105.00 | 0.6403 times | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.6573 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 2.4259 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 98.64 and 117.55
| Monthly Target 1 | 83.18 |
| Monthly Target 2 | 95.18 |
| Monthly Target 3 | 102.09 |
| Monthly Target 4 | 114.09 |
| Monthly Target 5 | 121 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 107.18 (10.02%) | 99.40 | 90.09 - 109.00 | 0.4905 times | Fri 30 October 2026 | 97.42 (6.12%) | 96.00 | 87.00 - 102.00 | 0.4004 times | Tue 29 September 2026 | 91.80 (-10%) | 103.80 | 90.45 - 107.00 | 0.697 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.2126 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.5656 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.7894 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.6105 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.1263 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5207 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.587 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.3063 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 98.53 |
| 12 day DMA | 97.27 |
| 20 day DMA | 96.36 |
| 35 day DMA | 96.71 |
| 50 day DMA | 98.06 |
| 100 day DMA | 103.12 |
| 150 day DMA | 102.07 |
| 200 day DMA | 101.39 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.25 | 96.79 | 95.36 |
| 12 day EMA | 98.01 | 96.34 | 95.74 |
| 20 day EMA | 97.38 | 96.35 | 96 |
| 35 day EMA | 97.8 | 97.25 | 97.11 |
| 50 day EMA | 98.56 | 98.21 | 98.15 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.53 | 96.44 | 96.03 |
| 12 day SMA | 97.27 | 96.02 | 95.62 |
| 20 day SMA | 96.36 | 95.72 | 95.33 |
| 35 day SMA | 96.71 | 96.54 | 96.54 |
| 50 day SMA | 98.06 | 97.97 | 98.04 |
| 100 day SMA | 103.12 | 103.05 | 103.07 |
| 150 day SMA | 102.07 | 101.93 | 101.88 |
| 200 day SMA | 101.39 | 101.41 | 101.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.