Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 115.05 and 118.95
| Daily Target 1 | 111.8 |
| Daily Target 2 | 114.4 |
| Daily Target 3 | 115.7 |
| Daily Target 4 | 118.3 |
| Daily Target 5 | 119.6 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.00 (0%) | 116.90 | 113.10 - 117.00 | 0.2295 times | Wed 24 December 2025 | 117.00 (-2.34%) | 117.40 | 111.05 - 120.35 | 0.6982 times | Tue 23 December 2025 | 119.80 (0.97%) | 120.00 | 118.70 - 120.00 | 0.0772 times | Mon 22 December 2025 | 118.65 (3.44%) | 112.20 | 112.20 - 119.00 | 0.5975 times | Fri 19 December 2025 | 114.70 (-0.52%) | 110.15 | 110.15 - 114.70 | 0.2793 times | Thu 18 December 2025 | 115.30 (-5.34%) | 120.00 | 113.95 - 120.00 | 0.144 times | Wed 17 December 2025 | 121.80 (7.5%) | 134.00 | 117.00 - 134.00 | 5.6588 times | Tue 16 December 2025 | 113.30 (8.68%) | 110.00 | 109.00 - 115.90 | 1.3964 times | Mon 15 December 2025 | 104.25 (-2.62%) | 108.00 | 101.00 - 110.95 | 0.3423 times | Fri 12 December 2025 | 107.05 (-0.14%) | 105.00 | 105.00 - 117.05 | 0.5768 times | Thu 11 December 2025 | 107.20 (0.14%) | 108.10 | 105.25 - 112.80 | 0.6083 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 114.03 and 123.33
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 111.92 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.4718 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.3024 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8484 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4139 times | Fri 28 November 2025 | 117.45 (1.16%) | 116.00 | 103.00 - 119.45 | 0.8346 times | Fri 21 November 2025 | 116.10 (-1.78%) | 118.20 | 115.60 - 124.90 | 0.4213 times | Fri 14 November 2025 | 118.20 (-2.31%) | 122.00 | 110.30 - 122.00 | 0.7894 times | Fri 07 November 2025 | 121.00 (8.57%) | 112.00 | 112.00 - 129.80 | 2.5492 times | Fri 31 October 2025 | 111.45 (-1.15%) | 109.00 | 107.00 - 115.95 | 1.1571 times | Thu 23 October 2025 | 112.75 (3.54%) | 107.00 | 107.00 - 116.00 | 0.212 times | Fri 17 October 2025 | 108.90 (-3.46%) | 114.45 | 107.10 - 114.95 | 1.074 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 108.85 and 142.15
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 117.23333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 150.53 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 117.00 (-0.38%) | 116.00 | 100.70 - 134.00 | 0.8271 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 0.9414 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.6949 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.7943 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.7444 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.4837 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.232 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.0142 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.6666 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 1.6013 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 1.7927 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 113.59 |
| 20 day DMA | 113.93 |
| 35 day DMA | 115.32 |
| 50 day DMA | 114.43 |
| 100 day DMA | 117.21 |
| 150 day DMA | 118.14 |
| 200 day DMA | 118.56 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.05 | 117.07 | 117.1 |
| 12 day EMA | 115.53 | 115.26 | 114.94 |
| 20 day EMA | 114.87 | 114.65 | 114.4 |
| 35 day EMA | 114.24 | 114.08 | 113.91 |
| 50 day EMA | 114.3 | 114.19 | 114.08 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 117.09 | 118.05 |
| 12 day SMA | 113.59 | 113.32 | 112.74 |
| 20 day SMA | 113.93 | 113.78 | 113.64 |
| 35 day SMA | 115.32 | 115.45 | 115.37 |
| 50 day SMA | 114.43 | 114.34 | 114.16 |
| 100 day SMA | 117.21 | 117.41 | 117.58 |
| 150 day SMA | 118.14 | 118.13 | 118.12 |
| 200 day SMA | 118.56 | 118.67 | 118.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.