SkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SkpSecure

Strong Daily Stock price targets for SkpSecure 531169 are 135.85 and 144.85

Daily Target 1128.57
Daily Target 2134.13
Daily Target 3137.56666666667
Daily Target 4143.13
Daily Target 5146.57

Daily price and volume Skp Secure

Date Closing Open Range Volume
Mon 15 July 2024 139.70 (0.94%) 132.00 132.00 - 141.00 1.2644 times
Fri 12 July 2024 138.40 (-0.32%) 138.00 136.00 - 141.60 1.8024 times
Thu 11 July 2024 138.85 (2.81%) 135.05 135.05 - 139.75 0.8927 times
Wed 10 July 2024 135.05 (-0.7%) 142.25 135.00 - 142.25 0.4268 times
Tue 09 July 2024 136.00 (-0.73%) 132.05 132.05 - 143.10 1.334 times
Mon 08 July 2024 137.00 (0.59%) 142.30 132.70 - 142.30 0.5966 times
Fri 05 July 2024 136.20 (-0.84%) 143.20 135.00 - 143.20 0.6868 times
Thu 04 July 2024 137.35 (-2.07%) 142.65 135.60 - 142.65 1.1546 times
Wed 03 July 2024 140.25 (-1.58%) 148.90 139.20 - 148.90 0.5635 times
Tue 02 July 2024 142.50 (0.14%) 142.30 137.50 - 145.25 1.2783 times
Mon 01 July 2024 142.30 (-1.01%) 143.75 136.60 - 148.00 2.5313 times

 Daily chart SkpSecure

Weekly price and charts SkpSecure

Strong weekly Stock price targets for SkpSecure 531169 are 135.85 and 144.85

Weekly Target 1128.57
Weekly Target 2134.13
Weekly Target 3137.56666666667
Weekly Target 4143.13
Weekly Target 5146.57

Weekly price and volumes for Skp Secure

Date Closing Open Range Volume
Mon 15 July 2024 139.70 (0.94%) 132.00 132.00 - 141.00 0.0893 times
Fri 12 July 2024 138.40 (1.62%) 142.30 132.05 - 143.10 0.3569 times
Fri 05 July 2024 136.20 (-5.25%) 143.75 135.00 - 148.90 0.439 times
Fri 28 June 2024 143.75 (2.31%) 122.10 122.10 - 170.10 5.8439 times
Fri 21 June 2024 140.50 (10.07%) 125.15 120.05 - 148.85 0.7751 times
Fri 14 June 2024 127.65 (1.23%) 133.70 124.35 - 133.70 0.1754 times
Fri 07 June 2024 126.10 (2.06%) 123.40 101.15 - 129.90 0.4684 times
Fri 31 May 2024 123.55 (-12.34%) 149.85 121.15 - 149.85 0.5495 times
Fri 24 May 2024 140.95 (-0.35%) 145.00 133.10 - 145.85 0.4674 times
Sat 18 May 2024 141.45 (11.55%) 133.75 123.15 - 147.00 0.8351 times
Fri 10 May 2024 126.80 (-11.51%) 147.50 125.00 - 149.90 1.4505 times

 weekly chart SkpSecure

Monthly price and charts SkpSecure

Strong monthly Stock price targets for SkpSecure 531169 are 127.4 and 144.3

Monthly Target 1123.3
Monthly Target 2131.5
Monthly Target 3140.2
Monthly Target 4148.4
Monthly Target 5157.1

Monthly price and volumes Skp Secure

Date Closing Open Range Volume
Mon 15 July 2024 139.70 (-2.82%) 143.75 132.00 - 148.90 0.1957 times
Fri 28 June 2024 143.75 (16.35%) 123.40 101.15 - 170.10 1.6052 times
Fri 31 May 2024 123.55 (-0.57%) 126.80 121.15 - 154.70 1.3274 times
Tue 30 April 2024 124.26 (44.3%) 88.00 86.10 - 134.20 3.0341 times
Thu 28 March 2024 86.11 (-13.06%) 103.50 82.55 - 104.90 0.1756 times
Thu 29 February 2024 99.05 (-12.32%) 111.90 86.30 - 113.75 1.1307 times
Wed 31 January 2024 112.97 (55.26%) 75.00 72.50 - 113.86 1.9913 times
Fri 29 December 2023 72.76 (0.59%) 75.70 67.45 - 81.00 0.1545 times
Thu 30 November 2023 72.33 (7.96%) 64.20 63.05 - 82.00 0.2681 times
Tue 31 October 2023 67.00 (2.74%) 65.21 58.30 - 71.99 0.1175 times
Fri 29 September 2023 65.21 (-0.44%) 63.00 62.60 - 92.00 0.9131 times

 monthly chart SkpSecure

DMA SMA EMA moving averages of Skp Secure 531169

DMA (daily moving average) of Skp Secure 531169

DMA period DMA value
5 day DMA 137.6
12 day DMA 138.95
20 day DMA 138.78
35 day DMA 133.21
50 day DMA 133.81
100 day DMA 117.58
150 day DMA 105.88
200 day DMA 96.54

EMA (exponential moving average) of Skp Secure 531169

EMA period EMA current EMA prev EMA prev2
5 day EMA138.42137.78137.47
12 day EMA138.31138.06138
20 day EMA137.41137.17137.04
35 day EMA136.29136.09135.95
50 day EMA133.93133.69133.5

SMA (simple moving average) of Skp Secure 531169

SMA period SMA current SMA prev SMA prev2
5 day SMA137.6137.06136.62
12 day SMA138.95139.55140.58
20 day SMA138.78138.17137.64
35 day SMA133.21133.24133.19
50 day SMA133.81133.88133.78
100 day SMA117.58117.12116.67
150 day SMA105.88105.42104.99
200 day SMA96.5496.2195.9
Back to top | Use Dark Theme