Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 89.65 and 96.62
| Daily Target 1 | 88.11 |
| Daily Target 2 | 91.19 |
| Daily Target 3 | 95.076666666667 |
| Daily Target 4 | 98.16 |
| Daily Target 5 | 102.05 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.28 (5.67%) | 98.96 | 91.99 - 98.96 | 0.3576 times | Wed 01 April 2026 | 89.22 (0.02%) | 97.95 | 85.00 - 100.00 | 2.3457 times | Mon 30 March 2026 | 89.20 (9.25%) | 81.65 | 74.00 - 89.70 | 2.2764 times | Fri 27 March 2026 | 81.65 (-12.77%) | 87.60 | 80.15 - 87.60 | 1.866 times | Wed 25 March 2026 | 93.60 (2.58%) | 90.80 | 89.00 - 102.45 | 0.3622 times | Tue 24 March 2026 | 91.25 (6.98%) | 85.80 | 85.80 - 97.90 | 1.1374 times | Mon 23 March 2026 | 85.30 (-5.17%) | 89.80 | 85.00 - 89.80 | 0.1524 times | Fri 20 March 2026 | 89.95 (4.17%) | 87.00 | 83.35 - 92.85 | 0.3473 times | Thu 19 March 2026 | 86.35 (-5.32%) | 94.90 | 86.10 - 94.90 | 0.2447 times | Wed 18 March 2026 | 91.20 (-2.93%) | 91.00 | 90.55 - 91.20 | 0.9102 times | Tue 17 March 2026 | 93.95 (4.27%) | 95.00 | 93.95 - 95.00 | 0.0236 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 84.14 and 110.14
| Weekly Target 1 | 63.43 |
| Weekly Target 2 | 78.85 |
| Weekly Target 3 | 89.426666666667 |
| Weekly Target 4 | 104.85 |
| Weekly Target 5 | 115.43 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 1.376 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 0.9721 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.4575 times | Fri 13 March 2026 | 91.00 (-6.67%) | 97.00 | 86.65 - 97.00 | 0.5163 times | Fri 06 March 2026 | 97.50 (-5.2%) | 96.00 | 92.00 - 100.75 | 0.2648 times | Fri 27 February 2026 | 102.85 (1.18%) | 101.70 | 96.10 - 107.85 | 0.6765 times | Fri 20 February 2026 | 101.65 (4.63%) | 97.20 | 96.05 - 109.00 | 0.2614 times | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.7705 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 1.4927 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 3.212 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.6943 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 82.14 and 97.14
| Monthly Target 1 | 78.09 |
| Monthly Target 2 | 86.19 |
| Monthly Target 3 | 93.093333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 108.09 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.28 (5.7%) | 97.95 | 85.00 - 100.00 | 0.1316 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.5004 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.564 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.2552 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.2372 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.3289 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.9315 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0647 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9978 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.9887 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.6513 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 89.59 |
| 12 day DMA | 89.67 |
| 20 day DMA | 91.01 |
| 35 day DMA | 94.48 |
| 50 day DMA | 96.35 |
| 100 day DMA | 105.17 |
| 150 day DMA | 108.83 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 88.55 | 88.21 |
| 12 day EMA | 90.33 | 89.61 | 89.68 |
| 20 day EMA | 91.49 | 91.2 | 91.41 |
| 35 day EMA | 93.8 | 93.77 | 94.04 |
| 50 day EMA | 96.57 | 96.66 | 96.96 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.59 | 88.98 | 88.2 |
| 12 day SMA | 89.67 | 89.4 | 89.48 |
| 20 day SMA | 91.01 | 91.09 | 91.78 |
| 35 day SMA | 94.48 | 94.72 | 95.21 |
| 50 day SMA | 96.35 | 96.57 | 96.93 |
| 100 day SMA | 105.17 | 105.41 | 105.73 |
| 150 day SMA | 108.83 | 109.01 | 109.23 |
| 200 day SMA | 112.53 | 112.63 | 112.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.