Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 96.33 and 99.78
| Daily Target 1 | 95.75 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 99.2 |
| Daily Target 4 | 100.35 |
| Daily Target 5 | 102.65 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.05 (1.04%) | 101.50 | 98.05 - 101.50 | 1.5145 times | Mon 25 May 2026 | 97.04 (-1.65%) | 104.00 | 96.00 - 104.00 | 2.1048 times | Fri 22 May 2026 | 98.67 (-0.53%) | 103.00 | 94.99 - 103.00 | 1.5779 times | Thu 21 May 2026 | 99.20 (1.31%) | 104.00 | 96.58 - 104.00 | 0.6793 times | Wed 20 May 2026 | 97.92 (-3.99%) | 101.99 | 95.00 - 102.20 | 0.6635 times | Tue 19 May 2026 | 101.99 (3.34%) | 104.79 | 101.99 - 104.79 | 0.0836 times | Mon 18 May 2026 | 98.69 (-5.96%) | 104.95 | 96.00 - 104.95 | 1.4947 times | Fri 15 May 2026 | 104.95 (1.66%) | 103.51 | 100.00 - 107.90 | 0.754 times | Thu 14 May 2026 | 103.24 (-6.74%) | 111.98 | 103.01 - 111.98 | 0.9525 times | Wed 13 May 2026 | 110.70 (0.39%) | 112.00 | 110.70 - 112.00 | 0.1752 times | Tue 12 May 2026 | 110.27 (-1.09%) | 113.22 | 104.01 - 113.90 | 1.756 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 93.03 and 101.03
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 94.7 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 102.7 |
| Weekly Target 5 | 107.35 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.05 (-0.63%) | 104.00 | 96.00 - 104.00 | 0.6344 times | Fri 22 May 2026 | 98.67 (-5.98%) | 104.95 | 94.99 - 104.95 | 0.7886 times | Fri 15 May 2026 | 104.95 (0.48%) | 107.98 | 100.00 - 120.00 | 2.1369 times | Fri 08 May 2026 | 104.45 (8.62%) | 96.64 | 90.01 - 109.95 | 1.7034 times | Thu 30 April 2026 | 96.16 (-3.44%) | 99.90 | 89.50 - 106.95 | 0.72 times | Fri 24 April 2026 | 99.59 (-6.87%) | 100.00 | 96.00 - 113.84 | 0.5397 times | Fri 17 April 2026 | 106.94 (2.65%) | 102.00 | 99.60 - 115.24 | 0.5212 times | Fri 10 April 2026 | 104.18 (10.5%) | 94.75 | 92.00 - 112.45 | 1.5195 times | Thu 02 April 2026 | 94.28 (15.47%) | 81.65 | 74.00 - 100.00 | 0.8417 times | Fri 27 March 2026 | 81.65 (-9.23%) | 89.80 | 80.15 - 102.45 | 0.5947 times | Fri 20 March 2026 | 89.95 (-1.15%) | 91.00 | 83.35 - 95.00 | 0.2799 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 94.03 and 124.02
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 85.37 |
| Monthly Target 3 | 102.68666666667 |
| Monthly Target 4 | 115.36 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 98.05 (1.97%) | 96.64 | 90.01 - 120.00 | 1.4468 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 1.0329 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4775 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5383 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1979 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1808 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.2683 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.889 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 1.0162 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.9523 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.898 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 98.18 |
| 12 day DMA | 102.68 |
| 20 day DMA | 101.07 |
| 35 day DMA | 102.03 |
| 50 day DMA | 98.33 |
| 100 day DMA | 100.52 |
| 150 day DMA | 105.19 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 98.98 | 99.95 |
| 12 day EMA | 100.31 | 100.72 | 101.39 |
| 20 day EMA | 100.72 | 101 | 101.42 |
| 35 day EMA | 99.51 | 99.6 | 99.75 |
| 50 day EMA | 98.04 | 98.04 | 98.08 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.18 | 98.96 | 99.29 |
| 12 day SMA | 102.68 | 103.22 | 103.54 |
| 20 day SMA | 101.07 | 100.99 | 101.12 |
| 35 day SMA | 102.03 | 101.92 | 101.7 |
| 50 day SMA | 98.33 | 98.2 | 98.1 |
| 100 day SMA | 100.52 | 100.71 | 100.91 |
| 150 day SMA | 105.19 | 105.29 | 105.39 |
| 200 day SMA | 108.77 | 108.97 | 109.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.