Skp Secure (531169) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Skp Secure 531169
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Skp Secure 531169 Current Price 27 Jun, 2022
Closed at:43.50 which is -4.92% from previous closing of 45.75Opened at: 45.00 & Moved in a range of 43.50 to 47.85
With a volume of 0.0049M
| Date | Close | Open | High | Low |
| 27 Mon Jun | 43.50 | 45.00 | 47.85 | 43.50 |
| 24 Fri Jun | 45.75 | 45.25 | 48.00 | 45.25 |
| 23 Thu Jun | 47.60 | 44.05 | 48.65 | 44.05 |
| 22 Wed Jun | 46.35 | 46.45 | 51.10 | 46.35 |
| 21 Tue Jun | 48.75 | 48.75 | 48.75 | 48.75 |
Skp Secure Technical analysis by Moving Averages
12 DMA for SkpSecure is at 70.36 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | SkpSecure SMA (12 day) | SkpSecure EMA (12 Day) |
| 27 June 2022 | 70.36 | 63.18 |
| 24 June 2022 | 75.73 | 66.76 |
| 23 June 2022 | 80.5 | 70.58 |
| 22 June 2022 | 85.55 | 74.76 |
| 21 June 2022 | 91.19 | 79.92 |
20 DMA for SkpSecure is at 84.09 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | SkpSecure SMA (20 day) | SkpSecure EMA (20 Day) |
| 27 June 2022 | 84.09 | 72.47 |
| 24 June 2022 | 86.38 | 75.52 |
| 23 June 2022 | 88.35 | 78.65 |
| 22 June 2022 | 90.03 | 81.92 |
| 21 June 2022 | 91.94 | 85.66 |
35 DMA for SkpSecure is at 84.85 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | SkpSecure SMA (35 day) | SkpSecure EMA (35 Day) |
| 27 June 2022 | 84.85 | 79.16 |
| 24 June 2022 | 86.42 | 81.26 |
| 23 June 2022 | 87.78 | 83.35 |
| 22 June 2022 | 89.71 | 85.45 |
| 21 June 2022 | 92.04 | 87.75 |
50 DMA for SkpSecure is at 85.91 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | SkpSecure SMA (50 day) | SkpSecure EMA (50 Day) |
| 27 June 2022 | 85.91 | 81.18 |
| 24 June 2022 | 86.69 | 82.72 |
| 23 June 2022 | 87.43 | 84.23 |
| 22 June 2022 | 87.98 | 85.72 |
| 21 June 2022 | 88.71 | 87.33 |
100 DMA for SkpSecure is at 82.28 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | SkpSecure SMA (100 day) | SkpSecure EMA (100 Day) |
| 27 June 2022 | 82.28 | 80.88 |
| 24 June 2022 | 82.64 | 81.64 |
| 23 June 2022 | 82.96 | 82.36 |
| 22 June 2022 | 83.27 | 83.06 |
| 21 June 2022 | 83.65 | 83.8 |
150 DMA for SkpSecure is at 78.2 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | SkpSecure SMA (150 day) | SkpSecure EMA (150 Day) |
| 27 June 2022 | 78.2 | 78.6 |
| 24 June 2022 | 78.37 | 79.07 |
| 23 June 2022 | 78.53 | 79.52 |
| 22 June 2022 | 78.7 | 79.95 |
| 21 June 2022 | 78.85 | 80.4 |
200 DMA for SkpSecure is at 74.8 and it is moving downwards. This is not a good sign for the stock and its long term trend is down.
| Date | SkpSecure SMA (200 day) | SkpSecure EMA (200 Day) |
| 27 June 2022 | 74.8 | 76.02 |
| 24 June 2022 | 74.9 | 76.35 |
| 23 June 2022 | 75 | 76.66 |
| 22 June 2022 | 75.09 | 76.95 |
| 21 June 2022 | 75.16 | 77.26 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is below 50 day average
200 day average is below 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for SkpSecure
67 63 71 79SkpSecure seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
98 These levels work as strong resistance levels
All these levels will serve as share price targets for Skp Secure in intra day trading.
Skp Secure (531169) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 85 and price is deviating by 29 points
Upper Bollinger band is at 143 and lower is at 27, while middle bands are at 56 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a SELL signal but the sell signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be coming down
CCI has generated a SELL signal and the SELL signal is strong
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is -40
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
SkpSecure Weekly charts
SkpSecure Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.