Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 111.09 and 129.57
| Daily Target 1 | 96.54 |
| Daily Target 2 | 107.16 |
| Daily Target 3 | 115.02333333333 |
| Daily Target 4 | 125.64 |
| Daily Target 5 | 133.5 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.77 (15%) | 104.41 | 104.41 - 122.89 | 8.6668 times | Tue 23 April 2024 | 102.41 (-1.34%) | 105.90 | 100.03 - 108.60 | 0.1354 times | Mon 22 April 2024 | 103.80 (-2.32%) | 106.55 | 103.50 - 106.55 | 0.1392 times | Fri 19 April 2024 | 106.26 (-0.13%) | 103.50 | 100.00 - 106.70 | 0.2141 times | Thu 18 April 2024 | 106.40 (2.8%) | 103.50 | 103.00 - 107.74 | 0.0551 times | Tue 16 April 2024 | 103.50 (0.36%) | 103.50 | 103.50 - 106.50 | 0.1306 times | Mon 15 April 2024 | 103.13 (-4.53%) | 108.02 | 100.00 - 108.02 | 0.199 times | Fri 12 April 2024 | 108.02 (4.29%) | 103.10 | 100.05 - 109.95 | 0.1509 times | Wed 10 April 2024 | 103.58 (-4.57%) | 103.12 | 102.36 - 111.50 | 0.1811 times | Tue 09 April 2024 | 108.54 (2.46%) | 105.93 | 100.00 - 109.90 | 0.1278 times | Mon 08 April 2024 | 105.93 (-4.15%) | 106.20 | 102.50 - 108.50 | 0.3749 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 108.9 and 131.76
| Weekly Target 1 | 90.7 |
| Weekly Target 2 | 104.24 |
| Weekly Target 3 | 113.56333333333 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 136.42 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.77 (10.83%) | 106.55 | 100.03 - 122.89 | 4.6303 times | Fri 19 April 2024 | 106.26 (-1.63%) | 108.02 | 100.00 - 108.02 | 0.3101 times | Fri 12 April 2024 | 108.02 (-2.26%) | 106.20 | 100.00 - 111.50 | 0.4322 times | Fri 05 April 2024 | 110.52 (28.35%) | 88.00 | 86.10 - 116.46 | 2.1646 times | Thu 28 March 2024 | 86.11 (-4.03%) | 91.97 | 83.55 - 91.97 | 0.1389 times | Fri 22 March 2024 | 89.73 (-1.17%) | 90.00 | 86.11 - 95.80 | 0.0664 times | Fri 15 March 2024 | 90.79 (-3.32%) | 92.03 | 82.55 - 99.20 | 0.3461 times | Thu 07 March 2024 | 93.91 (-10.12%) | 103.40 | 88.05 - 103.40 | 0.3347 times | Sat 02 March 2024 | 104.48 (2.78%) | 105.90 | 95.60 - 106.95 | 0.3328 times | Fri 23 February 2024 | 101.65 (8.02%) | 96.45 | 92.60 - 113.75 | 1.244 times | Fri 16 February 2024 | 94.10 (-2.69%) | 98.30 | 86.30 - 99.85 | 0.6382 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 101.94 and 138.73
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 94.95 |
| Monthly Target 3 | 108.92 |
| Monthly Target 4 | 131.74 |
| Monthly Target 5 | 145.71 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 117.77 (36.77%) | 88.00 | 86.10 - 122.89 | 2.078 times | Thu 28 March 2024 | 86.11 (-13.06%) | 103.50 | 82.55 - 104.90 | 0.275 times | Thu 29 February 2024 | 99.05 (-12.32%) | 111.90 | 86.30 - 113.75 | 1.7705 times | Wed 31 January 2024 | 112.97 (55.26%) | 75.00 | 72.50 - 113.86 | 3.118 times | Fri 29 December 2023 | 72.76 (0.59%) | 75.70 | 67.45 - 81.00 | 0.2419 times | Thu 30 November 2023 | 72.33 (7.96%) | 64.20 | 63.05 - 82.00 | 0.4198 times | Tue 31 October 2023 | 67.00 (2.74%) | 65.21 | 58.30 - 71.99 | 0.184 times | Fri 29 September 2023 | 65.21 (-0.44%) | 63.00 | 62.60 - 92.00 | 1.4298 times | Thu 31 August 2023 | 65.50 (4.9%) | 62.40 | 60.12 - 72.00 | 0.3412 times | Mon 31 July 2023 | 62.44 (1.69%) | 67.80 | 57.30 - 72.00 | 0.1417 times | Fri 30 June 2023 | 61.40 (-8.36%) | 67.00 | 56.30 - 71.40 | 0.1323 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 107.33 |
| 12 day DMA | 106.66 |
| 20 day DMA | 100.07 |
| 35 day DMA | 97.18 |
| 50 day DMA | 97.43 |
| 100 day DMA | 88.65 |
| 150 day DMA | 82 |
| 200 day DMA | 77.74 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.6 | 104.02 | 104.83 |
| 12 day EMA | 105.09 | 102.78 | 102.85 |
| 20 day EMA | 102.43 | 100.82 | 100.65 |
| 35 day EMA | 100.43 | 99.41 | 99.23 |
| 50 day EMA | 98.65 | 97.87 | 97.68 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.33 | 104.47 | 104.62 |
| 12 day SMA | 106.66 | 104.93 | 104.35 |
| 20 day SMA | 100.07 | 98.9 | 98.37 |
| 35 day SMA | 97.18 | 96.65 | 96.52 |
| 50 day SMA | 97.43 | 97.06 | 97 |
| 100 day SMA | 88.65 | 88.24 | 87.97 |
| 150 day SMA | 82 | 81.7 | 81.49 |
| 200 day SMA | 77.74 | 77.47 | 77.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.