Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 93.18 and 100.98
| Daily Target 1 | 91.85 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 99.65 |
| Daily Target 4 | 102.3 |
| Daily Target 5 | 107.45 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.15 (-1.97%) | 99.20 | 97.00 - 104.80 | 1.8337 times | Thu 12 February 2026 | 99.10 (-0.25%) | 99.00 | 99.00 - 99.90 | 0.185 times | Wed 11 February 2026 | 99.35 (-4.52%) | 103.00 | 99.05 - 104.10 | 0.3867 times | Tue 10 February 2026 | 104.05 (1.07%) | 103.40 | 102.05 - 106.50 | 0.3306 times | Mon 09 February 2026 | 102.95 (-2.92%) | 107.50 | 102.65 - 107.55 | 0.767 times | Fri 06 February 2026 | 106.05 (0.24%) | 106.30 | 98.95 - 108.90 | 1.523 times | Thu 05 February 2026 | 105.80 (4.6%) | 99.00 | 99.00 - 106.85 | 0.7451 times | Wed 04 February 2026 | 101.15 (1%) | 102.05 | 101.15 - 103.00 | 1.0068 times | Tue 03 February 2026 | 100.15 (0.45%) | 102.05 | 99.80 - 104.40 | 2.408 times | Mon 02 February 2026 | 99.70 (-7.6%) | 108.00 | 99.00 - 108.85 | 0.8141 times | Sun 01 February 2026 | 107.90 (-2.71%) | 130.95 | 102.60 - 130.95 | 0.2894 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 91.8 and 102.35
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 100.56666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 111.12 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.15 (-8.39%) | 107.50 | 97.00 - 107.55 | 0.4888 times | Fri 06 February 2026 | 106.05 (-4.37%) | 130.95 | 98.95 - 130.95 | 0.9469 times | Fri 30 January 2026 | 110.90 (17.54%) | 96.30 | 85.05 - 111.80 | 2.0376 times | Fri 23 January 2026 | 94.35 (-11.86%) | 107.05 | 90.00 - 109.80 | 1.0748 times | Fri 16 January 2026 | 107.05 (-1.7%) | 108.40 | 105.00 - 111.75 | 0.5606 times | Fri 09 January 2026 | 108.90 (-3.71%) | 115.00 | 105.55 - 117.90 | 0.3696 times | Fri 02 January 2026 | 113.10 (-3.33%) | 114.30 | 109.60 - 119.90 | 0.9396 times | Fri 26 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.4665 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.2767 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8389 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4093 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 80.1 and 114.05
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 85.78 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 97.15 (-12.4%) | 130.95 | 97.00 - 130.95 | 0.3265 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.0277 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.013 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.088 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.7626 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.8718 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.817 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.6283 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.352 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.1131 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.7315 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 100.52 |
| 12 day DMA | 102.85 |
| 20 day DMA | 100.79 |
| 35 day DMA | 105.45 |
| 50 day DMA | 107.78 |
| 100 day DMA | 111.08 |
| 150 day DMA | 115.95 |
| 200 day DMA | 115.78 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.89 | 101.26 | 102.34 |
| 12 day EMA | 101.41 | 102.18 | 102.74 |
| 20 day EMA | 102.51 | 103.07 | 103.49 |
| 35 day EMA | 104.85 | 105.3 | 105.66 |
| 50 day EMA | 107.66 | 108.09 | 108.46 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.52 | 102.3 | 103.64 |
| 12 day SMA | 102.85 | 103.68 | 103.72 |
| 20 day SMA | 100.79 | 101.28 | 101.72 |
| 35 day SMA | 105.45 | 106.02 | 106.61 |
| 50 day SMA | 107.78 | 108.14 | 108.47 |
| 100 day SMA | 111.08 | 111.31 | 111.53 |
| 150 day SMA | 115.95 | 116.17 | 116.38 |
| 200 day SMA | 115.78 | 115.88 | 115.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.