Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 103.75 and 114.95
| Daily Target 1 | 101.02 |
| Daily Target 2 | 106.48 |
| Daily Target 3 | 112.21666666667 |
| Daily Target 4 | 117.68 |
| Daily Target 5 | 123.42 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.95 (4.63%) | 117.95 | 106.75 - 117.95 | 1.2708 times |
| Wed 02 April 2025 | 107.00 (0%) | 112.35 | 106.50 - 112.35 | 0.548 times |
| Tue 01 April 2025 | 107.00 (-3.3%) | 105.15 | 105.15 - 107.00 | 1.0084 times |
| Fri 28 March 2025 | 110.65 (-6.86%) | 118.70 | 110.55 - 118.70 | 0.2994 times |
| Wed 26 March 2025 | 118.80 (-5%) | 125.05 | 118.80 - 127.80 | 0.4963 times |
| Tue 25 March 2025 | 125.05 (-0.71%) | 129.00 | 120.25 - 129.00 | 0.4554 times |
| Mon 24 March 2025 | 125.95 (3.36%) | 121.85 | 121.85 - 127.90 | 2.3315 times |
| Fri 21 March 2025 | 121.85 (4.95%) | 121.00 | 120.00 - 121.90 | 1.5952 times |
| Thu 20 March 2025 | 116.10 (4.97%) | 115.90 | 113.10 - 116.10 | 1.146 times |
| Wed 19 March 2025 | 110.60 (-1.73%) | 113.00 | 108.20 - 115.00 | 0.849 times |
| Tue 18 March 2025 | 112.55 (3.54%) | 108.00 | 103.50 - 114.10 | 1.9411 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 108.55 and 121.35
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 105.42 |
| Weekly Target 3 | 111.68333333333 |
| Weekly Target 4 | 118.22 |
| Weekly Target 5 | 124.48 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.95 (1.17%) | 105.15 | 105.15 - 117.95 | 0.4378 times |
| Fri 28 March 2025 | 110.65 (-9.19%) | 121.85 | 110.55 - 129.00 | 0.5548 times |
| Fri 21 March 2025 | 121.85 (6.51%) | 119.80 | 103.50 - 121.90 | 1.2291 times |
| Thu 13 March 2025 | 114.40 (-11.86%) | 129.80 | 114.00 - 138.00 | 0.8888 times |
| Fri 07 March 2025 | 129.80 (-4.35%) | 135.70 | 123.00 - 137.95 | 0.7881 times |
| Fri 28 February 2025 | 135.70 (-1.63%) | 140.75 | 132.65 - 147.80 | 0.8476 times |
| Fri 21 February 2025 | 137.95 (-5.74%) | 146.35 | 137.65 - 153.00 | 1.2385 times |
| Fri 14 February 2025 | 146.35 (-6.75%) | 153.00 | 144.70 - 163.00 | 0.7655 times |
| Fri 07 February 2025 | 156.95 (-8.35%) | 154.15 | 146.30 - 162.90 | 1.0228 times |
| Fri 31 January 2025 | 171.25 (-17.67%) | 225.90 | 167.95 - 226.05 | 2.2269 times |
| Fri 24 January 2025 | 208.00 (-7.06%) | 228.30 | 200.25 - 246.65 | 0.5773 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 108.55 and 121.35
| Monthly Target 1 | 98.88 |
| Monthly Target 2 | 105.42 |
| Monthly Target 3 | 111.68333333333 |
| Monthly Target 4 | 118.22 |
| Monthly Target 5 | 124.48 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 111.95 (1.17%) | 105.15 | 105.15 - 117.95 | 0.0639 times |
| Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 0.5053 times |
| Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 0.5656 times |
| Fri 31 January 2025 | 171.25 (-19.58%) | 217.20 | 167.95 - 246.65 | 0.6155 times |
| Tue 31 December 2024 | 212.95 (-17.06%) | 251.65 | 200.80 - 251.65 | 0.4083 times |
| Fri 29 November 2024 | 256.75 (-7.81%) | 285.00 | 219.50 - 289.00 | 1.3633 times |
| Thu 31 October 2024 | 278.50 (55.28%) | 179.90 | 146.90 - 325.00 | 4.0803 times |
| Mon 30 September 2024 | 179.35 (12.34%) | 163.00 | 148.80 - 200.00 | 0.6917 times |
| Fri 30 August 2024 | 159.65 (7.15%) | 151.00 | 137.50 - 165.00 | 0.7963 times |
| Wed 31 July 2024 | 149.00 (3.65%) | 143.75 | 129.00 - 150.50 | 0.9098 times |
| Fri 28 June 2024 | 143.75 (16.35%) | 123.40 | 101.15 - 170.10 | 2.1372 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 111.08 |
| 12 day DMA | 114.68 |
| 20 day DMA | 119.47 |
| 35 day DMA | 130.46 |
| 50 day DMA | 148.23 |
| 100 day DMA | 188.47 |
| 150 day DMA | 191.18 |
| 200 day DMA | 178.63 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.62 | 113.93 |
| 12 day EMA | 115.75 | 116.44 | 118.16 |
| 20 day EMA | 121.48 | 122.48 | 124.11 |
| 35 day EMA | 135.91 | 137.32 | 139.11 |
| 50 day EMA | 150.54 | 152.11 | 153.95 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.08 | 113.7 | 117.49 |
| 12 day SMA | 114.68 | 114.89 | 115.97 |
| 20 day SMA | 119.47 | 120.34 | 121.77 |
| 35 day SMA | 130.46 | 131.74 | 133.05 |
| 50 day SMA | 148.23 | 150.46 | 152.94 |
| 100 day SMA | 188.47 | 189.86 | 191.4 |
| 150 day SMA | 191.18 | 191.43 | 191.72 |
| 200 day SMA | 178.63 | 178.71 | 178.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.