Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 109.38 and 118.68
| Daily Target 1 | 106.83 |
| Daily Target 2 | 111.92 |
| Daily Target 3 | 116.13333333333 |
| Daily Target 4 | 121.22 |
| Daily Target 5 | 125.43 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (-2.34%) | 117.40 | 111.05 - 120.35 | 0.6727 times | Tue 23 December 2025 | 119.80 (0.97%) | 120.00 | 118.70 - 120.00 | 0.0744 times | Mon 22 December 2025 | 118.65 (3.44%) | 112.20 | 112.20 - 119.00 | 0.5757 times | Fri 19 December 2025 | 114.70 (-0.52%) | 110.15 | 110.15 - 114.70 | 0.2691 times | Thu 18 December 2025 | 115.30 (-5.34%) | 120.00 | 113.95 - 120.00 | 0.1387 times | Wed 17 December 2025 | 121.80 (7.5%) | 134.00 | 117.00 - 134.00 | 5.4523 times | Tue 16 December 2025 | 113.30 (8.68%) | 110.00 | 109.00 - 115.90 | 1.3454 times | Mon 15 December 2025 | 104.25 (-2.62%) | 108.00 | 101.00 - 110.95 | 0.3298 times | Fri 12 December 2025 | 107.05 (-0.14%) | 105.00 | 105.00 - 117.05 | 0.5557 times | Thu 11 December 2025 | 107.20 (0.14%) | 108.10 | 105.25 - 112.80 | 0.5861 times | Wed 10 December 2025 | 107.05 (-5.89%) | 115.85 | 106.10 - 115.85 | 0.6421 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 114.03 and 123.33
| Weekly Target 1 | 106.83 |
| Weekly Target 2 | 111.92 |
| Weekly Target 3 | 116.13333333333 |
| Weekly Target 4 | 121.22 |
| Weekly Target 5 | 125.43 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (2.01%) | 112.20 | 111.05 - 120.35 | 0.4069 times | Fri 19 December 2025 | 114.70 (7.15%) | 108.00 | 101.00 - 134.00 | 2.3181 times | Fri 12 December 2025 | 107.05 (-6.1%) | 112.00 | 100.70 - 117.05 | 0.8541 times | Fri 05 December 2025 | 114.00 (-2.94%) | 116.00 | 110.65 - 120.50 | 0.4167 times | Fri 28 November 2025 | 117.45 (1.16%) | 116.00 | 103.00 - 119.45 | 0.8403 times | Fri 21 November 2025 | 116.10 (-1.78%) | 118.20 | 115.60 - 124.90 | 0.4241 times | Fri 14 November 2025 | 118.20 (-2.31%) | 122.00 | 110.30 - 122.00 | 0.7947 times | Fri 07 November 2025 | 121.00 (8.57%) | 112.00 | 112.00 - 129.80 | 2.5666 times | Fri 31 October 2025 | 111.45 (-1.15%) | 109.00 | 107.00 - 115.95 | 1.1649 times | Thu 23 October 2025 | 112.75 (3.54%) | 107.00 | 107.00 - 116.00 | 0.2134 times | Fri 17 October 2025 | 108.90 (-3.46%) | 114.45 | 107.10 - 114.95 | 1.0813 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 108.85 and 142.15
| Monthly Target 1 | 83.93 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 117.23333333333 |
| Monthly Target 4 | 133.77 |
| Monthly Target 5 | 150.53 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 117.00 (-0.38%) | 116.00 | 100.70 - 134.00 | 0.8143 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 0.9427 times | Fri 31 October 2025 | 111.45 (5.09%) | 112.95 | 105.00 - 116.00 | 0.6959 times | Tue 30 September 2025 | 106.05 (-13.78%) | 121.80 | 106.00 - 129.00 | 0.7954 times | Fri 29 August 2025 | 123.00 (-6.25%) | 134.95 | 113.75 - 134.95 | 0.7455 times | Thu 31 July 2025 | 131.20 (10.21%) | 117.50 | 113.25 - 143.90 | 1.4858 times | Mon 30 June 2025 | 119.05 (4.89%) | 114.00 | 104.05 - 124.15 | 1.2337 times | Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 1.0157 times | Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.6675 times | Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 1.6035 times | Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 1.7952 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 117.09 |
| 12 day DMA | 113.32 |
| 20 day DMA | 113.78 |
| 35 day DMA | 115.45 |
| 50 day DMA | 114.34 |
| 100 day DMA | 117.41 |
| 150 day DMA | 118.13 |
| 200 day DMA | 118.67 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 117.1 | 115.75 |
| 12 day EMA | 115.26 | 114.94 | 114.06 |
| 20 day EMA | 114.67 | 114.42 | 113.85 |
| 35 day EMA | 114.07 | 113.9 | 113.55 |
| 50 day EMA | 114.19 | 114.08 | 113.85 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.09 | 118.05 | 116.75 |
| 12 day SMA | 113.32 | 112.74 | 112.25 |
| 20 day SMA | 113.78 | 113.64 | 113.56 |
| 35 day SMA | 115.45 | 115.37 | 115.13 |
| 50 day SMA | 114.34 | 114.16 | 113.9 |
| 100 day SMA | 117.41 | 117.58 | 117.7 |
| 150 day SMA | 118.13 | 118.12 | 118.1 |
| 200 day SMA | 118.67 | 118.8 | 118.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.