Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 107.63 and 113.28
| Daily Target 1 | 106.2 |
| Daily Target 2 | 109.05 |
| Daily Target 3 | 111.85 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 117.5 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.90 (1.22%) | 114.65 | 109.00 - 114.65 | 1.5269 times |
| Wed 11 June 2025 | 110.55 (-3.24%) | 114.00 | 110.00 - 114.95 | 0.4456 times |
| Tue 10 June 2025 | 114.25 (2.15%) | 111.85 | 109.50 - 116.65 | 0.3104 times |
| Mon 09 June 2025 | 111.85 (-1.76%) | 113.85 | 108.50 - 113.85 | 0.929 times |
| Fri 06 June 2025 | 113.85 (4.4%) | 104.05 | 104.05 - 114.50 | 0.9824 times |
| Thu 05 June 2025 | 109.05 (-0.41%) | 109.50 | 108.15 - 114.90 | 0.7599 times |
| Wed 04 June 2025 | 109.50 (0.88%) | 108.55 | 108.15 - 113.80 | 0.8616 times |
| Tue 03 June 2025 | 108.55 (-0.64%) | 111.15 | 107.70 - 112.00 | 0.3679 times |
| Mon 02 June 2025 | 109.25 (-3.74%) | 114.00 | 108.00 - 115.45 | 1.5586 times |
| Fri 30 May 2025 | 113.50 (-2.95%) | 116.95 | 111.15 - 116.95 | 2.2577 times |
| Thu 29 May 2025 | 116.95 (2.59%) | 114.55 | 113.05 - 117.40 | 0.2255 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 106.13 and 114.28
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 112.35 |
| Weekly Target 4 | 116.2 |
| Weekly Target 5 | 120.5 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.90 (-1.71%) | 113.85 | 108.50 - 116.65 | 1.1999 times |
| Fri 06 June 2025 | 113.85 (0.31%) | 114.00 | 104.05 - 115.45 | 1.6924 times |
| Fri 30 May 2025 | 113.50 (-2.99%) | 117.00 | 110.00 - 118.05 | 2.0933 times |
| Fri 23 May 2025 | 117.00 (1.74%) | 111.05 | 111.00 - 119.00 | 0.4906 times |
| Fri 16 May 2025 | 115.00 (3.19%) | 113.70 | 111.55 - 122.75 | 1.6666 times |
| Fri 09 May 2025 | 111.45 (-3.17%) | 120.80 | 106.00 - 122.60 | 0.5329 times |
| Fri 02 May 2025 | 115.10 (-1.33%) | 122.35 | 112.35 - 122.45 | 0.4615 times |
| Fri 25 April 2025 | 116.65 (-1.14%) | 115.90 | 114.00 - 127.00 | 0.565 times |
| Thu 17 April 2025 | 118.00 (3.46%) | 119.00 | 116.00 - 126.95 | 0.5747 times |
| Fri 11 April 2025 | 114.05 (1.88%) | 113.20 | 106.50 - 114.10 | 0.723 times |
| Fri 04 April 2025 | 111.95 (1.17%) | 105.15 | 105.15 - 117.95 | 0.974 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 101.68 and 114.28
| Monthly Target 1 | 98.27 |
| Monthly Target 2 | 105.08 |
| Monthly Target 3 | 110.86666666667 |
| Monthly Target 4 | 117.68 |
| Monthly Target 5 | 123.47 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 111.90 (-1.41%) | 114.00 | 104.05 - 116.65 | 0.2121 times |
| Fri 30 May 2025 | 113.50 (-3.69%) | 112.55 | 106.00 - 122.75 | 0.3576 times |
| Wed 30 April 2025 | 117.85 (6.51%) | 105.15 | 105.15 - 127.00 | 0.235 times |
| Fri 28 March 2025 | 110.65 (-18.46%) | 135.70 | 103.50 - 138.00 | 0.5645 times |
| Fri 28 February 2025 | 135.70 (-20.76%) | 154.15 | 132.65 - 163.00 | 0.632 times |
| Fri 31 January 2025 | 171.25 (-19.58%) | 217.20 | 167.95 - 246.65 | 0.6877 times |
| Tue 31 December 2024 | 212.95 (-17.06%) | 251.65 | 200.80 - 251.65 | 0.4562 times |
| Fri 29 November 2024 | 256.75 (-7.81%) | 285.00 | 219.50 - 289.00 | 1.5232 times |
| Thu 31 October 2024 | 278.50 (55.28%) | 179.90 | 146.90 - 325.00 | 4.5589 times |
| Mon 30 September 2024 | 179.35 (12.34%) | 163.00 | 148.80 - 200.00 | 0.7728 times |
| Fri 30 August 2024 | 159.65 (7.15%) | 151.00 | 137.50 - 165.00 | 0.8897 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 112.48 |
| 12 day DMA | 111.93 |
| 20 day DMA | 113.35 |
| 35 day DMA | 114.82 |
| 50 day DMA | 115.18 |
| 100 day DMA | 139.33 |
| 150 day DMA | 170.98 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.86 | 111.84 | 112.48 |
| 12 day EMA | 112.31 | 112.39 | 112.73 |
| 20 day EMA | 113.04 | 113.16 | 113.44 |
| 35 day EMA | 113.85 | 113.96 | 114.16 |
| 50 day EMA | 114.81 | 114.93 | 115.11 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.48 | 111.91 | 111.7 |
| 12 day SMA | 111.93 | 112.38 | 112.47 |
| 20 day SMA | 113.35 | 113.62 | 113.94 |
| 35 day SMA | 114.82 | 115.05 | 115.32 |
| 50 day SMA | 115.18 | 115.38 | 115.49 |
| 100 day SMA | 139.33 | 140.51 | 141.67 |
| 150 day SMA | 170.98 | 171.83 | 172.77 |
| 200 day SMA | 173.28 | 173.47 | 173.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.