Login or Join
HomepageSkpSecure 531169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skp Secure 531169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SkpSecure
Strong Daily Stock price targets for SkpSecure 531169 are 93.18 and 97.83
| Daily Target 1 | 91.93 |
| Daily Target 2 | 94.42 |
| Daily Target 3 | 96.583333333333 |
| Daily Target 4 | 99.07 |
| Daily Target 5 | 101.23 |
Daily price and volume Skp Secure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.90 (-0.77%) | 98.40 | 94.10 - 98.75 | 0.3226 times | Thu 24 September 2026 | 97.65 (2.68%) | 97.00 | 94.10 - 98.40 | 0.1435 times | Wed 23 September 2026 | 95.10 (-1.35%) | 100.00 | 95.00 - 100.00 | 5.039 times | Tue 22 September 2026 | 96.40 (1.15%) | 103.45 | 93.10 - 103.45 | 1.2018 times | Mon 21 September 2026 | 95.30 (-1.75%) | 93.00 | 93.00 - 97.80 | 0.2741 times | Fri 18 September 2026 | 97.00 (-2.81%) | 102.90 | 96.55 - 102.90 | 0.4274 times | Thu 17 September 2026 | 99.80 (-0.2%) | 99.90 | 97.00 - 100.00 | 1.161 times | Wed 16 September 2026 | 100.00 (3.41%) | 101.95 | 96.60 - 101.95 | 0.6081 times | Tue 15 September 2026 | 96.70 (-4.96%) | 96.25 | 96.25 - 103.95 | 0.6443 times | Fri 11 September 2026 | 101.75 (1.95%) | 99.85 | 99.80 - 102.40 | 0.1781 times | Thu 10 September 2026 | 99.80 (-0.6%) | 103.00 | 96.30 - 103.00 | 0.319 times |
Weekly price and charts SkpSecure
Strong weekly Stock price targets for SkpSecure 531169 are 94.95 and 105.4
| Weekly Target 1 | 87.33 |
| Weekly Target 2 | 92.12 |
| Weekly Target 3 | 97.783333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for Skp Secure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.90 (-0.1%) | 93.00 | 93.00 - 103.45 | 0.8821 times | Fri 18 September 2026 | 97.00 (-4.67%) | 96.25 | 96.25 - 103.95 | 0.359 times | Fri 11 September 2026 | 101.75 (-0.68%) | 105.00 | 96.05 - 105.00 | 0.263 times | Fri 04 September 2026 | 102.45 (-0.55%) | 104.49 | 98.00 - 107.00 | 0.27 times | Fri 28 August 2026 | 103.02 (1.88%) | 109.00 | 98.00 - 109.00 | 0.9964 times | Fri 21 August 2026 | 101.12 (-2.77%) | 104.00 | 98.00 - 107.97 | 0.6228 times | Fri 14 August 2026 | 104.00 (-0.97%) | 109.39 | 100.12 - 109.98 | 0.2126 times | Fri 07 August 2026 | 105.02 (6.73%) | 98.40 | 98.40 - 115.00 | 1.0877 times | Fri 31 July 2026 | 98.40 (-14.06%) | 96.60 | 94.95 - 110.00 | 3.9933 times | Fri 24 July 2026 | 114.50 (-3.7%) | 142.00 | 112.00 - 142.00 | 1.313 times | Fri 17 July 2026 | 118.90 (7.12%) | 116.85 | 110.00 - 126.90 | 0.5558 times |
Monthly price and charts SkpSecure
Strong monthly Stock price targets for SkpSecure 531169 are 87.95 and 101.95
| Monthly Target 1 | 84.97 |
| Monthly Target 2 | 90.93 |
| Monthly Target 3 | 98.966666666667 |
| Monthly Target 4 | 104.93 |
| Monthly Target 5 | 112.97 |
Monthly price and volumes Skp Secure
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.90 (-5%) | 103.80 | 93.00 - 107.00 | 0.5641 times | Mon 31 August 2026 | 102.00 (3.66%) | 98.40 | 98.00 - 115.00 | 1.0396 times | Fri 31 July 2026 | 98.40 (-8.64%) | 117.95 | 94.95 - 142.00 | 2.1996 times | Tue 30 June 2026 | 107.70 (5.12%) | 102.50 | 97.05 - 121.90 | 0.6768 times | Fri 29 May 2026 | 102.45 (6.54%) | 96.64 | 90.01 - 120.00 | 1.3807 times | Thu 30 April 2026 | 96.16 (7.8%) | 97.95 | 85.00 - 115.24 | 0.9656 times | Mon 30 March 2026 | 89.20 (-13.27%) | 96.00 | 74.00 - 102.45 | 0.4464 times | Fri 27 February 2026 | 102.85 (-7.26%) | 130.95 | 96.05 - 130.95 | 0.5033 times | Fri 30 January 2026 | 110.90 (-4.4%) | 116.00 | 85.05 - 117.90 | 1.1199 times | Wed 31 December 2025 | 116.00 (-1.23%) | 116.00 | 100.70 - 134.00 | 1.1039 times | Fri 28 November 2025 | 117.45 (5.38%) | 112.00 | 103.00 - 129.80 | 1.1857 times |
Indicator Analysis of SkpSecure
Please login to view indicator analysis. or View indicator analysis of SkpSecure 531169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skp Secure 531169
DMA (daily moving average) of Skp Secure 531169
| DMA period | DMA value |
| 5 day DMA | 96.27 |
| 12 day DMA | 98.07 |
| 20 day DMA | 99.62 |
| 35 day DMA | 100.66 |
| 50 day DMA | 103.12 |
| 100 day DMA | 104.53 |
| 150 day DMA | 101.97 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Skp Secure 531169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.9 | 96.9 | 96.52 |
| 12 day EMA | 97.92 | 98.11 | 98.19 |
| 20 day EMA | 99.09 | 99.32 | 99.5 |
| 35 day EMA | 101.43 | 101.7 | 101.94 |
| 50 day EMA | 103.46 | 103.73 | 103.98 |
SMA (simple moving average) of Skp Secure 531169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.27 | 96.29 | 96.72 |
| 12 day SMA | 98.07 | 98.44 | 98.6 |
| 20 day SMA | 99.62 | 99.87 | 100.1 |
| 35 day SMA | 100.66 | 100.94 | 101.3 |
| 50 day SMA | 103.12 | 103.55 | 103.93 |
| 100 day SMA | 104.53 | 104.53 | 104.51 |
| 150 day SMA | 101.97 | 101.97 | 101.98 |
| 200 day SMA | 103.42 | 103.51 | 103.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.