Login or Join
HomepagePranavSpin 531172 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pranav Spin 531172 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PranavSpin
Strong Daily Stock price targets for PranavSpin 531172 are 16.85 and 18.15
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.57 |
| Daily Target 3 | 17.133333333333 |
| Daily Target 4 | 17.87 |
| Daily Target 5 | 18.43 |
Daily price and volume Pranav Spin
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 17.30 (-1.42%) | 16.90 | 16.40 - 17.70 | 0.1546 times | Mon 24 October 2022 | 17.55 (-0.28%) | 17.90 | 17.50 - 17.90 | 7.1409 times | Fri 21 October 2022 | 17.60 (3.83%) | 17.75 | 17.00 - 17.75 | 0.1159 times | Thu 20 October 2022 | 16.95 (-0.29%) | 17.05 | 16.30 - 17.05 | 0.0766 times | Wed 19 October 2022 | 17.00 (2.41%) | 16.60 | 16.60 - 17.65 | 0.5328 times | Tue 18 October 2022 | 16.60 (-2.35%) | 17.60 | 15.75 - 17.60 | 0.4244 times | Mon 17 October 2022 | 17.00 (1.19%) | 16.50 | 16.50 - 17.90 | 0.5995 times | Fri 14 October 2022 | 16.80 (-4%) | 17.50 | 16.25 - 17.50 | 0.0841 times | Thu 13 October 2022 | 17.50 (1.45%) | 17.10 | 17.00 - 17.50 | 0.3129 times | Wed 12 October 2022 | 17.25 (-2.54%) | 17.90 | 17.25 - 17.90 | 0.5583 times | Tue 11 October 2022 | 17.70 (-3.01%) | 18.35 | 17.20 - 18.45 | 0.2322 times |
Weekly price and charts PranavSpin
Strong weekly Stock price targets for PranavSpin 531172 are 16.1 and 17.6
| Weekly Target 1 | 15.7 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17.2 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for Pranav Spin
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 17.30 (-1.7%) | 17.90 | 16.40 - 17.90 | 0.6349 times | Fri 21 October 2022 | 17.60 (4.76%) | 16.50 | 15.75 - 17.90 | 0.1522 times | Fri 14 October 2022 | 16.80 (-10.16%) | 18.50 | 16.25 - 18.50 | 0.1291 times | Fri 07 October 2022 | 18.70 (3.89%) | 17.55 | 17.00 - 19.20 | 0.3816 times | Fri 30 September 2022 | 18.00 (-9.55%) | 19.50 | 17.40 - 19.70 | 0.2601 times | Fri 23 September 2022 | 19.90 (3.11%) | 19.20 | 19.00 - 20.95 | 0.3402 times | Fri 16 September 2022 | 19.30 (-33.68%) | 29.70 | 17.40 - 29.70 | 3.7351 times | Fri 09 September 2022 | 29.10 (35.98%) | 22.10 | 19.65 - 33.00 | 3.8319 times | Fri 02 September 2022 | 21.40 (-2.73%) | 21.30 | 19.20 - 22.90 | 0.1027 times | Fri 26 August 2022 | 22.00 (4.51%) | 20.95 | 18.85 - 22.60 | 0.4321 times | Fri 19 August 2022 | 21.05 (0.24%) | 21.00 | 18.55 - 21.45 | 0.1158 times |
Monthly price and charts PranavSpin
Strong monthly Stock price targets for PranavSpin 531172 are 14.8 and 18.25
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 17.416666666667 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Pranav Spin
| Date | Closing | Open | Range | Volume | Tue 25 October 2022 | 17.30 (-3.89%) | 17.55 | 15.75 - 19.20 | 0.8034 times | Fri 30 September 2022 | 18.00 (-14.29%) | 21.00 | 17.40 - 33.00 | 5.0819 times | Tue 30 August 2022 | 21.00 (20.69%) | 17.75 | 17.45 - 23.90 | 0.6305 times | Fri 29 July 2022 | 17.40 (-4.66%) | 21.60 | 15.40 - 21.95 | 0.4349 times | Thu 30 June 2022 | 18.25 (-18.53%) | 20.30 | 16.20 - 24.60 | 0.4521 times | Tue 31 May 2022 | 22.40 (-12.5%) | 28.80 | 17.45 - 28.80 | 0.4037 times | Fri 29 April 2022 | 25.60 (8.25%) | 23.65 | 20.65 - 28.95 | 0.653 times | Thu 31 March 2022 | 23.65 (-11.09%) | 28.90 | 21.10 - 29.00 | 0.3894 times | Mon 28 February 2022 | 26.60 (-9.68%) | 31.25 | 22.25 - 31.25 | 0.4177 times | Mon 31 January 2022 | 29.45 (-1.67%) | 32.85 | 25.60 - 35.80 | 0.7332 times | Fri 31 December 2021 | 29.95 (-3.7%) | 31.10 | 27.50 - 33.50 | 0.3393 times |
Indicator Analysis of PranavSpin
Please login to view indicator analysis. or View indicator analysis of PranavSpin 531172 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pranav Spin 531172
DMA (daily moving average) of Pranav Spin 531172
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.73 |
| 35 day DMA | 19.57 |
| 50 day DMA | 19.93 |
| 100 day DMA | 19.91 |
| 150 day DMA | 21.04 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Pranav Spin 531172
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.32 | 17.2 |
| 12 day EMA | 17.49 | 17.52 | 17.52 |
| 20 day EMA | 17.94 | 18.01 | 18.06 |
| 35 day EMA | 18.72 | 18.8 | 18.87 |
| 50 day EMA | 19.68 | 19.78 | 19.87 |
SMA (simple moving average) of Pranav Spin 531172
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.14 | 17.03 |
| 12 day SMA | 17.29 | 17.41 | 17.48 |
| 20 day SMA | 17.73 | 17.83 | 17.94 |
| 35 day SMA | 19.57 | 19.66 | 19.77 |
| 50 day SMA | 19.93 | 20 | 20.03 |
| 100 day SMA | 19.91 | 19.96 | 20.01 |
| 150 day SMA | 21.04 | 21.08 | 21.13 |
| 200 day SMA | 22.97 | 23.03 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.