Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 51.27 and 56.27
| Daily Target 1 | 47.51 |
| Daily Target 2 | 50.03 |
| Daily Target 3 | 52.513333333333 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 57.51 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.54 (10.45%) | 52.00 | 50.00 - 55.00 | 4.2182 times | Thu 19 December 2024 | 47.57 (-2.74%) | 44.50 | 44.50 - 49.47 | 0.156 times | Wed 18 December 2024 | 48.91 (-0.75%) | 49.85 | 48.00 - 49.85 | 0.209 times | Tue 17 December 2024 | 49.28 (0.94%) | 51.65 | 48.35 - 51.65 | 0.3513 times | Mon 16 December 2024 | 48.82 (2.78%) | 48.45 | 47.01 - 49.48 | 0.2321 times | Fri 13 December 2024 | 47.50 (-0.81%) | 47.89 | 47.00 - 49.35 | 0.2504 times | Thu 12 December 2024 | 47.89 (0.29%) | 48.10 | 46.80 - 50.00 | 0.3175 times | Wed 11 December 2024 | 47.75 (-2.57%) | 48.01 | 47.10 - 49.49 | 0.4899 times | Tue 10 December 2024 | 49.01 (7.81%) | 45.01 | 45.01 - 51.40 | 3.2078 times | Mon 09 December 2024 | 45.46 (6.76%) | 43.00 | 43.00 - 46.50 | 0.5678 times | Fri 06 December 2024 | 42.58 (0.69%) | 42.29 | 42.29 - 43.62 | 0.0664 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 48.52 and 59.02
| Weekly Target 1 | 40.18 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 50.68 |
| Weekly Target 4 | 56.86 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.54 (10.61%) | 48.45 | 44.50 - 55.00 | 2.6034 times | Fri 13 December 2024 | 47.50 (11.55%) | 43.00 | 43.00 - 51.40 | 2.4355 times | Fri 06 December 2024 | 42.58 (6.61%) | 40.00 | 38.50 - 44.72 | 0.8326 times | Fri 29 November 2024 | 39.94 (-0.6%) | 40.90 | 38.36 - 40.90 | 0.4341 times | Fri 22 November 2024 | 40.18 (3.08%) | 41.97 | 37.83 - 41.97 | 0.2327 times | Thu 14 November 2024 | 38.98 (-9.12%) | 42.01 | 37.99 - 42.90 | 0.5057 times | Fri 08 November 2024 | 42.89 (4.3%) | 42.66 | 41.25 - 49.89 | 1.5856 times | Fri 01 November 2024 | 41.12 (8.73%) | 38.00 | 37.16 - 41.73 | 0.4461 times | Fri 25 October 2024 | 37.82 (-6.5%) | 40.38 | 37.25 - 41.40 | 0.4019 times | Fri 18 October 2024 | 40.45 (-1.34%) | 41.82 | 39.02 - 42.70 | 0.5223 times | Fri 11 October 2024 | 41.00 (-4.81%) | 43.83 | 38.86 - 43.83 | 0.965 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 45.52 and 62.02
| Monthly Target 1 | 32.18 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 48.68 |
| Monthly Target 4 | 58.86 |
| Monthly Target 5 | 65.18 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.54 (31.55%) | 40.00 | 38.50 - 55.00 | 1.6134 times | Fri 29 November 2024 | 39.94 (-1.84%) | 41.00 | 37.83 - 49.89 | 0.7871 times | Thu 31 October 2024 | 40.69 (-5.37%) | 42.15 | 37.16 - 44.39 | 0.6591 times | Mon 30 September 2024 | 43.00 (-14.55%) | 50.30 | 41.22 - 50.93 | 0.7823 times | Fri 30 August 2024 | 50.32 (8.82%) | 47.91 | 41.76 - 51.80 | 1.3844 times | Wed 31 July 2024 | 46.24 (-0.24%) | 46.95 | 39.45 - 47.20 | 0.922 times | Fri 28 June 2024 | 46.35 (-5.41%) | 48.55 | 44.00 - 50.80 | 0.8106 times | Fri 31 May 2024 | 49.00 (-20.71%) | 61.80 | 47.80 - 62.50 | 1.0648 times | Tue 30 April 2024 | 61.80 (2.86%) | 60.50 | 57.66 - 68.75 | 1.0377 times | Thu 28 March 2024 | 60.08 (6.6%) | 56.36 | 54.20 - 60.08 | 0.9386 times | Thu 29 February 2024 | 56.36 (-11.88%) | 64.98 | 55.00 - 64.98 | 1.0975 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 47.47 |
| 20 day DMA | 44.37 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.12 |
| 100 day DMA | 44.11 |
| 150 day DMA | 45 |
| 200 day DMA | 48.75 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.58 | 48.1 | 48.37 |
| 12 day EMA | 47.47 | 46.55 | 46.36 |
| 20 day EMA | 45.8 | 45.09 | 44.83 |
| 35 day EMA | 44.13 | 43.63 | 43.4 |
| 50 day EMA | 42.78 | 42.38 | 42.17 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 48.42 | 48.48 |
| 12 day SMA | 47.47 | 46.64 | 45.93 |
| 20 day SMA | 44.37 | 43.76 | 43.37 |
| 35 day SMA | 43.11 | 42.71 | 42.45 |
| 50 day SMA | 42.12 | 41.89 | 41.73 |
| 100 day SMA | 44.11 | 43.98 | 43.91 |
| 150 day SMA | 45 | 45.02 | 45.08 |
| 200 day SMA | 48.75 | 48.77 | 48.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.