Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 62.66 and 64.86
| Daily Target 1 | 60.97 |
| Daily Target 2 | 62.15 |
| Daily Target 3 | 63.173333333333 |
| Daily Target 4 | 64.35 |
| Daily Target 5 | 65.37 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.32 (-0.38%) | 62.30 | 62.00 - 64.20 | 0.8443 times | Tue 23 April 2024 | 63.56 (0.32%) | 63.77 | 62.10 - 64.45 | 0.9024 times | Mon 22 April 2024 | 63.36 (2.14%) | 63.87 | 62.11 - 63.87 | 0.9049 times | Fri 19 April 2024 | 62.03 (-1.15%) | 62.50 | 61.00 - 63.44 | 1.0469 times | Thu 18 April 2024 | 62.75 (-0.17%) | 62.01 | 60.55 - 64.00 | 0.897 times | Tue 16 April 2024 | 62.86 (0.83%) | 61.00 | 60.51 - 63.97 | 0.9217 times | Mon 15 April 2024 | 62.34 (-4.02%) | 65.40 | 61.71 - 65.40 | 1.3548 times | Fri 12 April 2024 | 64.95 (0.12%) | 64.85 | 63.50 - 67.00 | 1.011 times | Wed 10 April 2024 | 64.87 (-0.11%) | 64.99 | 62.98 - 65.00 | 1.2689 times | Tue 09 April 2024 | 64.94 (-1.2%) | 66.00 | 62.95 - 66.99 | 0.8481 times | Mon 08 April 2024 | 65.73 (-1.79%) | 66.93 | 65.00 - 68.75 | 0.5924 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 61.44 and 63.89
| Weekly Target 1 | 60.81 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 63.256666666667 |
| Weekly Target 4 | 64.51 |
| Weekly Target 5 | 65.71 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.32 (2.08%) | 63.87 | 62.00 - 64.45 | 0.5073 times | Fri 19 April 2024 | 62.03 (-4.5%) | 65.40 | 60.51 - 65.40 | 0.8075 times | Fri 12 April 2024 | 64.95 (-2.96%) | 66.93 | 62.95 - 68.75 | 0.7118 times | Fri 05 April 2024 | 66.93 (11.4%) | 60.50 | 60.50 - 68.35 | 1.376 times | Thu 28 March 2024 | 60.08 (2.4%) | 57.02 | 55.74 - 60.08 | 1.615 times | Fri 22 March 2024 | 58.67 (4.77%) | 57.12 | 56.00 - 59.50 | 0.5573 times | Fri 15 March 2024 | 56.00 (-3.85%) | 59.90 | 54.20 - 59.99 | 1.1443 times | Thu 07 March 2024 | 58.24 (1.87%) | 57.01 | 56.00 - 58.80 | 0.6636 times | Sat 02 March 2024 | 57.17 (-1.45%) | 58.01 | 55.00 - 59.63 | 1.1278 times | Fri 23 February 2024 | 58.01 (-5.78%) | 60.80 | 56.85 - 62.75 | 1.4894 times | Fri 16 February 2024 | 61.57 (-0.11%) | 60.87 | 59.00 - 63.00 | 0.9958 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 61.91 and 70.16
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 59.63 |
| Monthly Target 3 | 64.19 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 72.44 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 63.32 (5.39%) | 60.50 | 60.50 - 68.75 | 0.3579 times | Thu 28 March 2024 | 60.08 (6.6%) | 56.36 | 54.20 - 60.08 | 0.4334 times | Thu 29 February 2024 | 56.36 (-11.88%) | 64.98 | 55.00 - 64.98 | 0.5068 times | Wed 31 January 2024 | 63.96 (27.77%) | 48.55 | 48.55 - 73.90 | 2.9046 times | Fri 29 December 2023 | 50.06 (0.12%) | 50.00 | 47.58 - 57.30 | 0.929 times | Thu 30 November 2023 | 50.00 (-4.94%) | 52.50 | 48.02 - 54.90 | 0.4371 times | Tue 31 October 2023 | 52.60 (-8.31%) | 58.00 | 44.19 - 58.00 | 0.576 times | Fri 29 September 2023 | 57.37 (8.35%) | 52.00 | 50.50 - 69.50 | 1.5207 times | Thu 31 August 2023 | 52.95 (27.99%) | 43.00 | 40.50 - 62.70 | 1.8049 times | Mon 31 July 2023 | 41.37 (1.65%) | 42.00 | 36.32 - 42.64 | 0.5295 times | Fri 30 June 2023 | 40.70 (-2.49%) | 41.00 | 36.37 - 44.90 | 0.5355 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 63 |
| 12 day DMA | 63.97 |
| 20 day DMA | 63.14 |
| 35 day DMA | 60.61 |
| 50 day DMA | 60.34 |
| 100 day DMA | 59.02 |
| 150 day DMA | 56.88 |
| 200 day DMA | 54.36 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.27 | 63.24 | 63.08 |
| 12 day EMA | 63.25 | 63.24 | 63.18 |
| 20 day EMA | 62.72 | 62.66 | 62.57 |
| 35 day EMA | 62.04 | 61.96 | 61.87 |
| 50 day EMA | 60.81 | 60.71 | 60.59 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63 | 62.91 | 62.67 |
| 12 day SMA | 63.97 | 64.3 | 64.55 |
| 20 day SMA | 63.14 | 62.88 | 62.61 |
| 35 day SMA | 60.61 | 60.41 | 60.21 |
| 50 day SMA | 60.34 | 60.34 | 60.31 |
| 100 day SMA | 59.02 | 58.88 | 58.76 |
| 150 day SMA | 56.88 | 56.82 | 56.76 |
| 200 day SMA | 54.36 | 54.25 | 54.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.