SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 37.4 and 39.73
Daily Target 1 | 36.87 |
Daily Target 2 | 37.93 |
Daily Target 3 | 39.203333333333 |
Daily Target 4 | 40.26 |
Daily Target 5 | 41.53 |
Daily price and volume Syschem I
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 38.98 (1.59%) | 39.80 | 38.15 - 40.48 | 0.438 times | Wed 13 November 2024 | 38.37 (-4.15%) | 40.10 | 37.99 - 40.10 | 0.4956 times | Tue 12 November 2024 | 40.03 (-0.55%) | 40.60 | 39.42 - 42.40 | 0.5617 times | Mon 11 November 2024 | 40.25 (-6.16%) | 42.01 | 39.50 - 42.90 | 0.806 times | Fri 08 November 2024 | 42.89 (-4.28%) | 45.50 | 42.50 - 47.00 | 0.6424 times | Thu 07 November 2024 | 44.81 (-6.1%) | 47.72 | 44.22 - 48.99 | 1.3677 times | Wed 06 November 2024 | 47.72 (3.69%) | 48.90 | 45.59 - 49.89 | 1.479 times | Tue 05 November 2024 | 46.02 (10.57%) | 44.64 | 42.45 - 47.00 | 2.5971 times | Mon 04 November 2024 | 41.62 (1.22%) | 42.66 | 41.25 - 43.90 | 1.129 times | Fri 01 November 2024 | 41.12 (1.06%) | 41.00 | 40.00 - 41.70 | 0.4835 times | Thu 31 October 2024 | 40.69 (4.9%) | 39.57 | 38.27 - 41.73 | 0.6529 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 36.03 and 40.94
Weekly Target 1 | 35.05 |
Weekly Target 2 | 37.01 |
Weekly Target 3 | 39.956666666667 |
Weekly Target 4 | 41.92 |
Weekly Target 5 | 44.87 |
Weekly price and volumes for Syschem I
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 38.98 (-9.12%) | 42.01 | 37.99 - 42.90 | 0.7318 times | Fri 08 November 2024 | 42.89 (4.3%) | 42.66 | 41.25 - 49.89 | 2.2943 times | Fri 01 November 2024 | 41.12 (8.73%) | 38.00 | 37.16 - 41.73 | 0.6455 times | Fri 25 October 2024 | 37.82 (-6.5%) | 40.38 | 37.25 - 41.40 | 0.5816 times | Fri 18 October 2024 | 40.45 (-1.34%) | 41.82 | 39.02 - 42.70 | 0.7558 times | Fri 11 October 2024 | 41.00 (-4.81%) | 43.83 | 38.86 - 43.83 | 1.3964 times | Thu 03 October 2024 | 43.07 (1.29%) | 42.50 | 41.22 - 44.39 | 0.5873 times | Fri 27 September 2024 | 42.52 (-6.41%) | 45.74 | 42.24 - 46.45 | 0.8875 times | Fri 20 September 2024 | 45.43 (-2.49%) | 47.01 | 44.10 - 47.85 | 0.9497 times | Fri 13 September 2024 | 46.59 (-7.01%) | 48.01 | 45.50 - 49.94 | 1.17 times | Fri 06 September 2024 | 50.10 (-0.44%) | 50.30 | 48.00 - 50.93 | 0.7702 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 32.54 and 44.44
Monthly Target 1 | 30.39 |
Monthly Target 2 | 34.68 |
Monthly Target 3 | 42.286666666667 |
Monthly Target 4 | 46.58 |
Monthly Target 5 | 54.19 |
Monthly price and volumes Syschem I
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 38.98 (-4.2%) | 41.00 | 37.99 - 49.89 | 0.6493 times | Thu 31 October 2024 | 40.69 (-5.37%) | 42.15 | 37.16 - 44.39 | 0.7087 times | Mon 30 September 2024 | 43.00 (-14.55%) | 50.30 | 41.22 - 50.93 | 0.8411 times | Fri 30 August 2024 | 50.32 (8.82%) | 47.91 | 41.76 - 51.80 | 1.4884 times | Wed 31 July 2024 | 46.24 (-0.24%) | 46.95 | 39.45 - 47.20 | 0.9913 times | Fri 28 June 2024 | 46.35 (-5.41%) | 48.55 | 44.00 - 50.80 | 0.8716 times | Fri 31 May 2024 | 49.00 (-20.71%) | 61.80 | 47.80 - 62.50 | 1.1449 times | Tue 30 April 2024 | 61.80 (2.86%) | 60.50 | 57.66 - 68.75 | 1.1157 times | Thu 28 March 2024 | 60.08 (6.6%) | 56.36 | 54.20 - 60.08 | 1.0091 times | Thu 29 February 2024 | 56.36 (-11.88%) | 64.98 | 55.00 - 64.98 | 1.18 times | Wed 31 January 2024 | 63.96 (27.77%) | 48.55 | 48.55 - 73.90 | 6.7626 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
DMA period | DMA value |
5 day DMA | 40.1 |
12 day DMA | 41.77 |
20 day DMA | 40.71 |
35 day DMA | 41.15 |
50 day DMA | 42.94 |
100 day DMA | 44.22 |
150 day DMA | 47.75 |
200 day DMA | 50.89 |
EMA (exponential moving average) of Syschem I 531173
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.09 | 40.64 | 41.78 |
12 day EMA | 40.95 | 41.31 | 41.85 |
20 day EMA | 41.22 | 41.46 | 41.78 |
35 day EMA | 42.24 | 42.43 | 42.67 |
50 day EMA | 43.17 | 43.34 | 43.54 |
SMA (simple moving average) of Syschem I 531173
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.1 | 41.27 | 43.14 |
12 day SMA | 41.77 | 41.71 | 41.68 |
20 day SMA | 40.71 | 40.76 | 40.89 |
35 day SMA | 41.15 | 41.3 | 41.5 |
50 day SMA | 42.94 | 43.13 | 43.35 |
100 day SMA | 44.22 | 44.29 | 44.36 |
150 day SMA | 47.75 | 47.92 | 48.11 |
200 day SMA | 50.89 | 51.02 | 51.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.