Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 45.77 and 47.4
| Daily Target 1 | 44.46 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 46.086666666667 |
| Daily Target 4 | 47.07 |
| Daily Target 5 | 47.72 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.43 (-0.75%) | 46.00 | 45.10 - 46.73 | 0.7084 times |
| Thu 12 June 2025 | 46.78 (-0.28%) | 47.50 | 46.10 - 47.50 | 0.9214 times |
| Wed 11 June 2025 | 46.91 (1.25%) | 47.26 | 46.01 - 47.43 | 1.0003 times |
| Tue 10 June 2025 | 46.33 (-0.32%) | 47.16 | 45.90 - 48.50 | 2.1069 times |
| Mon 09 June 2025 | 46.48 (-1.44%) | 48.45 | 46.00 - 48.45 | 1.3954 times |
| Fri 06 June 2025 | 47.16 (0.36%) | 47.50 | 47.01 - 48.50 | 1.4434 times |
| Thu 05 June 2025 | 46.99 (0.71%) | 46.55 | 46.50 - 47.47 | 1.052 times |
| Wed 04 June 2025 | 46.66 (0%) | 47.59 | 45.71 - 47.59 | 0.5292 times |
| Tue 03 June 2025 | 46.66 (1.48%) | 45.08 | 45.08 - 47.00 | 0.5486 times |
| Mon 02 June 2025 | 45.98 (-1.88%) | 46.86 | 45.15 - 47.50 | 0.2945 times |
| Fri 30 May 2025 | 46.86 (0.02%) | 47.00 | 45.35 - 47.79 | 2.6623 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 44.07 and 47.47
| Weekly Target 1 | 43.28 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 46.676666666667 |
| Weekly Target 4 | 48.25 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.43 (-1.55%) | 48.45 | 45.10 - 48.50 | 1.6587 times |
| Fri 06 June 2025 | 47.16 (0.64%) | 46.86 | 45.08 - 48.50 | 1.0461 times |
| Fri 30 May 2025 | 46.86 (7.35%) | 43.65 | 42.51 - 47.79 | 2.2726 times |
| Fri 23 May 2025 | 43.65 (7.41%) | 41.45 | 40.50 - 44.78 | 1.7527 times |
| Fri 16 May 2025 | 40.64 (7.57%) | 37.55 | 37.55 - 41.88 | 0.4314 times |
| Fri 09 May 2025 | 37.78 (-3.99%) | 39.54 | 36.11 - 42.00 | 0.533 times |
| Fri 02 May 2025 | 39.35 (-2.74%) | 39.65 | 39.00 - 42.38 | 0.8661 times |
| Fri 25 April 2025 | 40.46 (-3.94%) | 42.12 | 39.25 - 43.49 | 0.3928 times |
| Thu 17 April 2025 | 42.12 (8.28%) | 42.00 | 40.00 - 43.84 | 0.6875 times |
| Fri 11 April 2025 | 38.90 (1.04%) | 37.00 | 35.71 - 39.74 | 0.359 times |
| Fri 04 April 2025 | 38.50 (5.31%) | 37.29 | 36.56 - 39.90 | 0.2786 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 44.05 and 47.47
| Monthly Target 1 | 43.25 |
| Monthly Target 2 | 44.84 |
| Monthly Target 3 | 46.67 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 50.09 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 46.43 (-0.92%) | 46.86 | 45.08 - 48.50 | 0.4326 times |
| Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.8101 times |
| Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.4011 times |
| Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.8541 times |
| Fri 28 February 2025 | 42.94 (-2.83%) | 46.18 | 42.10 - 49.97 | 0.3606 times |
| Fri 31 January 2025 | 44.19 (-11.28%) | 49.81 | 41.56 - 51.32 | 1.0927 times |
| Tue 31 December 2024 | 49.81 (24.71%) | 40.00 | 38.50 - 56.00 | 2.891 times |
| Fri 29 November 2024 | 39.94 (-1.84%) | 41.00 | 37.83 - 49.89 | 1.1153 times |
| Thu 31 October 2024 | 40.69 (-5.37%) | 42.15 | 37.16 - 44.39 | 0.934 times |
| Mon 30 September 2024 | 43.00 (-14.55%) | 50.30 | 41.22 - 50.93 | 1.1085 times |
| Fri 30 August 2024 | 50.32 (8.82%) | 47.91 | 41.76 - 51.80 | 1.9616 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.67 |
| 20 day DMA | 45.36 |
| 35 day DMA | 43.14 |
| 50 day DMA | 42 |
| 100 day DMA | 43.25 |
| 150 day DMA | 43.76 |
| 200 day DMA | 44.02 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.7 | 46.66 |
| 12 day EMA | 46.17 | 46.12 | 46 |
| 20 day EMA | 45.29 | 45.17 | 45 |
| 35 day EMA | 43.89 | 43.74 | 43.56 |
| 50 day EMA | 42.24 | 42.07 | 41.88 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.73 | 46.77 |
| 12 day SMA | 46.67 | 46.65 | 46.45 |
| 20 day SMA | 45.36 | 45.07 | 44.79 |
| 35 day SMA | 43.14 | 43 | 42.86 |
| 50 day SMA | 42 | 41.9 | 41.76 |
| 100 day SMA | 43.25 | 43.29 | 43.32 |
| 150 day SMA | 43.76 | 43.7 | 43.65 |
| 200 day SMA | 44.02 | 44.01 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.