Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 37.37 and 38.78
| Daily Target 1 | 36.22 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.63 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 39.04 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.00 (3.43%) | 36.74 | 36.74 - 38.15 | 0.3032 times |
| Tue 01 April 2025 | 36.74 (0.49%) | 37.29 | 36.56 - 38.00 | 0.203 times |
| Fri 28 March 2025 | 36.56 (-5.36%) | 37.10 | 36.03 - 39.38 | 2.7943 times |
| Wed 26 March 2025 | 38.63 (-3.42%) | 41.85 | 38.55 - 41.85 | 1.1677 times |
| Tue 25 March 2025 | 40.00 (-2.68%) | 43.03 | 39.05 - 43.15 | 1.5454 times |
| Mon 24 March 2025 | 41.10 (2.6%) | 41.10 | 41.00 - 42.06 | 0.6722 times |
| Fri 21 March 2025 | 40.06 (4.98%) | 38.00 | 38.00 - 40.06 | 0.836 times |
| Thu 20 March 2025 | 38.16 (-2.15%) | 39.50 | 37.72 - 39.82 | 1.1637 times |
| Wed 19 March 2025 | 39.00 (1.33%) | 39.30 | 38.25 - 39.65 | 0.7351 times |
| Tue 18 March 2025 | 38.49 (0.1%) | 39.22 | 37.60 - 40.00 | 0.5794 times |
| Mon 17 March 2025 | 38.45 (-0.59%) | 38.15 | 37.60 - 40.24 | 0.5564 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 37.28 and 38.87
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.00 (3.94%) | 37.29 | 36.56 - 38.15 | 0.2307 times |
| Fri 28 March 2025 | 36.56 (-8.74%) | 41.10 | 36.03 - 43.15 | 2.8165 times |
| Fri 21 March 2025 | 40.06 (3.57%) | 38.15 | 37.60 - 40.24 | 1.7642 times |
| Thu 13 March 2025 | 38.68 (-9.98%) | 43.83 | 38.15 - 44.50 | 0.6477 times |
| Fri 07 March 2025 | 42.97 (0.07%) | 43.10 | 40.86 - 45.60 | 0.3469 times |
| Fri 28 February 2025 | 42.94 (-4.58%) | 44.10 | 42.75 - 45.85 | 0.2256 times |
| Fri 21 February 2025 | 45.00 (-2.41%) | 47.03 | 42.10 - 47.83 | 0.6648 times |
| Fri 14 February 2025 | 46.11 (-1.89%) | 47.48 | 42.30 - 49.73 | 0.7863 times |
| Fri 07 February 2025 | 47.00 (6.36%) | 46.18 | 44.00 - 49.97 | 0.6774 times |
| Fri 31 January 2025 | 44.19 (-8.81%) | 48.00 | 41.56 - 48.00 | 1.8398 times |
| Fri 24 January 2025 | 48.46 (0.29%) | 49.25 | 46.02 - 50.24 | 1.5072 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 37.28 and 38.87
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 36.99 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 38.00 (3.94%) | 37.29 | 36.56 - 38.15 | 0.0303 times |
| Fri 28 March 2025 | 36.56 (-14.86%) | 43.10 | 36.03 - 45.60 | 0.7326 times |
| Fri 28 February 2025 | 42.94 (-2.83%) | 46.18 | 42.10 - 49.97 | 0.3093 times |
| Fri 31 January 2025 | 44.19 (-11.28%) | 49.81 | 41.56 - 51.32 | 0.9372 times |
| Tue 31 December 2024 | 49.81 (24.71%) | 40.00 | 38.50 - 56.00 | 2.4795 times |
| Fri 29 November 2024 | 39.94 (-1.84%) | 41.00 | 37.83 - 49.89 | 0.9566 times |
| Thu 31 October 2024 | 40.69 (-5.37%) | 42.15 | 37.16 - 44.39 | 0.801 times |
| Mon 30 September 2024 | 43.00 (-14.55%) | 50.30 | 41.22 - 50.93 | 0.9507 times |
| Fri 30 August 2024 | 50.32 (8.82%) | 47.91 | 41.76 - 51.80 | 1.6824 times |
| Wed 31 July 2024 | 46.24 (-0.24%) | 46.95 | 39.45 - 47.20 | 1.1204 times |
| Fri 28 June 2024 | 46.35 (-5.41%) | 48.55 | 44.00 - 50.80 | 0.9852 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 37.99 |
| 12 day DMA | 38.66 |
| 20 day DMA | 39.96 |
| 35 day DMA | 42.16 |
| 50 day DMA | 43.48 |
| 100 day DMA | 44.53 |
| 150 day DMA | 44.37 |
| 200 day DMA | 44.57 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.95 | 37.92 | 38.51 |
| 12 day EMA | 38.91 | 39.08 | 39.5 |
| 20 day EMA | 39.96 | 40.17 | 40.53 |
| 35 day EMA | 41.58 | 41.79 | 42.09 |
| 50 day EMA | 43.3 | 43.52 | 43.8 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.99 | 38.61 | 39.27 |
| 12 day SMA | 38.66 | 38.83 | 39.15 |
| 20 day SMA | 39.96 | 40.2 | 40.59 |
| 35 day SMA | 42.16 | 42.47 | 42.78 |
| 50 day SMA | 43.48 | 43.66 | 43.88 |
| 100 day SMA | 44.53 | 44.57 | 44.61 |
| 150 day SMA | 44.37 | 44.46 | 44.53 |
| 200 day SMA | 44.57 | 44.63 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.