SyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SyschemI

Strong Daily Stock price targets for SyschemI 531173 are 37.4 and 39.73

Daily Target 136.87
Daily Target 237.93
Daily Target 339.203333333333
Daily Target 440.26
Daily Target 541.53

Daily price and volume Syschem I

Date Closing Open Range Volume
Thu 14 November 2024 38.98 (1.59%) 39.80 38.15 - 40.48 0.438 times
Wed 13 November 2024 38.37 (-4.15%) 40.10 37.99 - 40.10 0.4956 times
Tue 12 November 2024 40.03 (-0.55%) 40.60 39.42 - 42.40 0.5617 times
Mon 11 November 2024 40.25 (-6.16%) 42.01 39.50 - 42.90 0.806 times
Fri 08 November 2024 42.89 (-4.28%) 45.50 42.50 - 47.00 0.6424 times
Thu 07 November 2024 44.81 (-6.1%) 47.72 44.22 - 48.99 1.3677 times
Wed 06 November 2024 47.72 (3.69%) 48.90 45.59 - 49.89 1.479 times
Tue 05 November 2024 46.02 (10.57%) 44.64 42.45 - 47.00 2.5971 times
Mon 04 November 2024 41.62 (1.22%) 42.66 41.25 - 43.90 1.129 times
Fri 01 November 2024 41.12 (1.06%) 41.00 40.00 - 41.70 0.4835 times
Thu 31 October 2024 40.69 (4.9%) 39.57 38.27 - 41.73 0.6529 times

 Daily chart SyschemI

Weekly price and charts SyschemI

Strong weekly Stock price targets for SyschemI 531173 are 36.03 and 40.94

Weekly Target 135.05
Weekly Target 237.01
Weekly Target 339.956666666667
Weekly Target 441.92
Weekly Target 544.87

Weekly price and volumes for Syschem I

Date Closing Open Range Volume
Thu 14 November 2024 38.98 (-9.12%) 42.01 37.99 - 42.90 0.7318 times
Fri 08 November 2024 42.89 (4.3%) 42.66 41.25 - 49.89 2.2943 times
Fri 01 November 2024 41.12 (8.73%) 38.00 37.16 - 41.73 0.6455 times
Fri 25 October 2024 37.82 (-6.5%) 40.38 37.25 - 41.40 0.5816 times
Fri 18 October 2024 40.45 (-1.34%) 41.82 39.02 - 42.70 0.7558 times
Fri 11 October 2024 41.00 (-4.81%) 43.83 38.86 - 43.83 1.3964 times
Thu 03 October 2024 43.07 (1.29%) 42.50 41.22 - 44.39 0.5873 times
Fri 27 September 2024 42.52 (-6.41%) 45.74 42.24 - 46.45 0.8875 times
Fri 20 September 2024 45.43 (-2.49%) 47.01 44.10 - 47.85 0.9497 times
Fri 13 September 2024 46.59 (-7.01%) 48.01 45.50 - 49.94 1.17 times
Fri 06 September 2024 50.10 (-0.44%) 50.30 48.00 - 50.93 0.7702 times

 weekly chart SyschemI

Monthly price and charts SyschemI

Strong monthly Stock price targets for SyschemI 531173 are 32.54 and 44.44

Monthly Target 130.39
Monthly Target 234.68
Monthly Target 342.286666666667
Monthly Target 446.58
Monthly Target 554.19

Monthly price and volumes Syschem I

Date Closing Open Range Volume
Thu 14 November 2024 38.98 (-4.2%) 41.00 37.99 - 49.89 0.6493 times
Thu 31 October 2024 40.69 (-5.37%) 42.15 37.16 - 44.39 0.7087 times
Mon 30 September 2024 43.00 (-14.55%) 50.30 41.22 - 50.93 0.8411 times
Fri 30 August 2024 50.32 (8.82%) 47.91 41.76 - 51.80 1.4884 times
Wed 31 July 2024 46.24 (-0.24%) 46.95 39.45 - 47.20 0.9913 times
Fri 28 June 2024 46.35 (-5.41%) 48.55 44.00 - 50.80 0.8716 times
Fri 31 May 2024 49.00 (-20.71%) 61.80 47.80 - 62.50 1.1449 times
Tue 30 April 2024 61.80 (2.86%) 60.50 57.66 - 68.75 1.1157 times
Thu 28 March 2024 60.08 (6.6%) 56.36 54.20 - 60.08 1.0091 times
Thu 29 February 2024 56.36 (-11.88%) 64.98 55.00 - 64.98 1.18 times
Wed 31 January 2024 63.96 (27.77%) 48.55 48.55 - 73.90 6.7626 times

 monthly chart SyschemI

DMA SMA EMA moving averages of Syschem I 531173

DMA (daily moving average) of Syschem I 531173

DMA period DMA value
5 day DMA 40.1
12 day DMA 41.77
20 day DMA 40.71
35 day DMA 41.15
50 day DMA 42.94
100 day DMA 44.22
150 day DMA 47.75
200 day DMA 50.89

EMA (exponential moving average) of Syschem I 531173

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0940.6441.78
12 day EMA40.9541.3141.85
20 day EMA41.2241.4641.78
35 day EMA42.2442.4342.67
50 day EMA43.1743.3443.54

SMA (simple moving average) of Syschem I 531173

SMA period SMA current SMA prev SMA prev2
5 day SMA40.141.2743.14
12 day SMA41.7741.7141.68
20 day SMA40.7140.7640.89
35 day SMA41.1541.341.5
50 day SMA42.9443.1343.35
100 day SMA44.2244.2944.36
150 day SMA47.7547.9248.11
200 day SMA50.8951.0251.15
Back to top | Use Dark Theme