Login or Join
HomepageSyschemI 531173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syschem I 531173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SyschemI
Strong Daily Stock price targets for SyschemI 531173 are 51.89 and 54.27
| Daily Target 1 | 51.13 |
| Daily Target 2 | 52.65 |
| Daily Target 3 | 53.513333333333 |
| Daily Target 4 | 55.03 |
| Daily Target 5 | 55.89 |
Daily price and volume Syschem I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.16 (2.36%) | 54.38 | 52.00 - 54.38 | 1.3821 times | Tue 10 February 2026 | 52.91 (1.65%) | 51.50 | 50.55 - 54.40 | 0.7149 times | Mon 09 February 2026 | 52.05 (-0.31%) | 52.22 | 50.00 - 54.80 | 0.6092 times | Fri 06 February 2026 | 52.21 (-1.32%) | 55.73 | 51.61 - 55.73 | 0.2873 times | Thu 05 February 2026 | 52.91 (-1.82%) | 53.89 | 51.10 - 56.84 | 0.4514 times | Wed 04 February 2026 | 53.89 (-0.96%) | 55.50 | 53.15 - 57.80 | 2.4828 times | Tue 03 February 2026 | 54.41 (9.76%) | 54.52 | 52.73 - 54.52 | 3.0145 times | Mon 02 February 2026 | 49.57 (2.02%) | 51.70 | 45.10 - 52.00 | 0.2183 times | Sun 01 February 2026 | 48.59 (3.67%) | 46.07 | 46.07 - 49.00 | 0.101 times | Fri 30 January 2026 | 46.87 (-1.35%) | 47.51 | 44.00 - 47.51 | 0.7383 times | Thu 29 January 2026 | 47.51 (2.59%) | 49.00 | 46.12 - 49.25 | 0.361 times |
Weekly price and charts SyschemI
Strong weekly Stock price targets for SyschemI 531173 are 52.08 and 56.88
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 52.986666666667 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 57.79 |
Weekly price and volumes for Syschem I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.16 (3.73%) | 52.22 | 50.00 - 54.80 | 1.2507 times | Fri 06 February 2026 | 52.21 (11.39%) | 46.07 | 45.10 - 57.80 | 3.0295 times | Fri 30 January 2026 | 46.87 (1.56%) | 45.25 | 44.00 - 49.35 | 0.7831 times | Fri 23 January 2026 | 46.15 (-9.65%) | 51.00 | 44.05 - 51.00 | 0.4282 times | Fri 16 January 2026 | 51.08 (0.16%) | 52.92 | 48.21 - 52.92 | 0.5495 times | Fri 09 January 2026 | 51.00 (8.51%) | 48.00 | 47.66 - 55.97 | 1.7933 times | Fri 02 January 2026 | 47.00 (-1.2%) | 46.55 | 45.63 - 48.88 | 0.3877 times | Fri 26 December 2025 | 47.57 (-2.3%) | 47.30 | 46.33 - 50.40 | 0.3642 times | Fri 19 December 2025 | 48.69 (0.19%) | 49.90 | 47.00 - 49.90 | 0.2982 times | Fri 12 December 2025 | 48.60 (-3.49%) | 51.00 | 46.06 - 51.55 | 1.1155 times | Fri 05 December 2025 | 50.36 (-7.36%) | 56.19 | 49.55 - 56.19 | 0.3712 times |
Monthly price and charts SyschemI
Strong monthly Stock price targets for SyschemI 531173 are 49.63 and 62.33
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 52.353333333333 |
| Monthly Target 4 | 59.61 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Syschem I
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.16 (15.55%) | 46.07 | 45.10 - 57.80 | 0.7414 times | Fri 30 January 2026 | 46.87 (0.26%) | 47.50 | 44.00 - 55.97 | 0.6504 times | Wed 31 December 2025 | 46.75 (-14%) | 56.19 | 45.63 - 56.19 | 0.4046 times | Fri 28 November 2025 | 54.36 (0.11%) | 54.00 | 52.00 - 60.95 | 0.8317 times | Fri 31 October 2025 | 54.30 (-1.76%) | 55.00 | 53.80 - 59.45 | 0.5262 times | Tue 30 September 2025 | 55.27 (-3.58%) | 57.35 | 52.50 - 61.49 | 1.4706 times | Fri 29 August 2025 | 57.32 (28.75%) | 44.00 | 43.80 - 62.00 | 2.922 times | Thu 31 July 2025 | 44.52 (-5.26%) | 46.51 | 43.50 - 48.50 | 0.9362 times | Mon 30 June 2025 | 46.99 (0.28%) | 46.86 | 44.99 - 48.50 | 0.7194 times | Fri 30 May 2025 | 46.86 (15.59%) | 40.50 | 36.11 - 47.79 | 0.7975 times | Wed 30 April 2025 | 40.54 (10.89%) | 37.29 | 35.71 - 43.84 | 0.3949 times |
Indicator Analysis of SyschemI
Please login to view indicator analysis. or View indicator analysis of SyschemI 531173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Syschem I 531173
DMA (daily moving average) of Syschem I 531173
| DMA period | DMA value |
| 5 day DMA | 52.85 |
| 12 day DMA | 50.95 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.52 |
| 50 day DMA | 49.44 |
| 100 day DMA | 52.78 |
| 150 day DMA | 51.65 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Syschem I 531173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.94 | 52.33 | 52.04 |
| 12 day EMA | 51.56 | 51.09 | 50.76 |
| 20 day EMA | 50.79 | 50.43 | 50.17 |
| 35 day EMA | 50.21 | 49.98 | 49.81 |
| 50 day EMA | 50.11 | 49.94 | 49.82 |
SMA (simple moving average) of Syschem I 531173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.85 | 52.79 | 53.09 |
| 12 day SMA | 50.95 | 50.22 | 49.66 |
| 20 day SMA | 49.73 | 49.5 | 49.35 |
| 35 day SMA | 49.52 | 49.35 | 49.23 |
| 50 day SMA | 49.44 | 49.45 | 49.47 |
| 100 day SMA | 52.78 | 52.78 | 52.79 |
| 150 day SMA | 51.65 | 51.6 | 51.56 |
| 200 day SMA | 49.74 | 49.67 | 49.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.