BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlsInfote
Strong Daily Stock price targets for BlsInfote 531175 are 2.29 and 2.29
Daily Target 1 | 2.29 |
Daily Target 2 | 2.29 |
Daily Target 3 | 2.29 |
Daily Target 4 | 2.29 |
Daily Target 5 | 2.29 |
Daily price and volume Bls Infote
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.5025 times | Mon 23 September 2024 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.5798 times | Mon 16 September 2024 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.7284 times | Mon 09 September 2024 | 2.66 (-4.66%) | 2.66 | 2.66 - 2.66 | 0.7383 times | Mon 02 September 2024 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.6835 times | Wed 14 August 2024 | 2.93 (-0.34%) | 2.96 | 2.85 - 3.00 | 0.7996 times | Tue 13 August 2024 | 2.94 (-1.34%) | 3.08 | 2.90 - 3.08 | 1.4255 times | Mon 12 August 2024 | 2.98 (-0.33%) | 3.00 | 2.88 - 3.10 | 1.7326 times | Fri 09 August 2024 | 2.99 (1.7%) | 2.91 | 2.91 - 3.05 | 1.3061 times | Thu 08 August 2024 | 2.94 (-0.34%) | 2.98 | 2.86 - 2.98 | 1.5038 times | Wed 07 August 2024 | 2.95 (1.37%) | 2.94 | 2.89 - 2.98 | 0.7363 times |
Weekly price and charts BlsInfote
Strong weekly Stock price targets for BlsInfote 531175 are 2.29 and 2.29
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.29 |
Weekly Target 4 | 2.29 |
Weekly Target 5 | 2.29 |
Weekly price and volumes for Bls Infote
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 2.29 (-4.98%) | 2.29 | 2.29 - 2.29 | 0.1504 times | Mon 23 September 2024 | 2.41 (-4.74%) | 2.41 | 2.41 - 2.41 | 0.1736 times | Mon 16 September 2024 | 2.53 (-4.89%) | 2.53 | 2.53 - 2.53 | 0.218 times | Mon 09 September 2024 | 2.66 (-4.66%) | 2.66 | 2.66 - 2.66 | 0.221 times | Mon 02 September 2024 | 2.79 (-4.78%) | 2.79 | 2.79 - 2.79 | 0.2046 times | Wed 14 August 2024 | 2.93 (-2.01%) | 3.00 | 2.85 - 3.10 | 1.1846 times | Fri 09 August 2024 | 2.99 (-0.33%) | 3.00 | 2.82 - 3.05 | 2.0725 times | Fri 02 August 2024 | 3.00 (1.69%) | 3.00 | 2.93 - 3.20 | 2.1232 times | Fri 26 July 2024 | 2.95 (-2.96%) | 3.10 | 2.84 - 3.11 | 2.258 times | Fri 19 July 2024 | 3.04 (-3.49%) | 3.05 | 3.02 - 3.12 | 1.3942 times | Fri 12 July 2024 | 3.15 (-1.25%) | 3.04 | 3.04 - 3.35 | 2.8329 times |
Monthly price and charts BlsInfote
Strong monthly Stock price targets for BlsInfote 531175 are 2.04 and 2.54
Monthly Target 1 | 1.96 |
Monthly Target 2 | 2.12 |
Monthly Target 3 | 2.4566666666667 |
Monthly Target 4 | 2.62 |
Monthly Target 5 | 2.96 |
Monthly price and volumes Bls Infote
Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 2.29 (-21.84%) | 2.79 | 2.29 - 2.79 | 0.0545 times | Wed 14 August 2024 | 2.93 (-5.18%) | 3.15 | 2.82 - 3.17 | 0.2242 times | Wed 31 July 2024 | 3.09 (2.66%) | 3.16 | 2.84 - 3.64 | 0.6715 times | Fri 28 June 2024 | 3.01 (-8.51%) | 3.23 | 2.81 - 3.23 | 0.2849 times | Fri 31 May 2024 | 3.29 (5.79%) | 3.05 | 2.74 - 3.82 | 0.3312 times | Tue 30 April 2024 | 3.11 (-5.18%) | 3.25 | 3.11 - 4.16 | 0.3216 times | Thu 28 March 2024 | 3.28 (-38.46%) | 5.07 | 3.23 - 5.07 | 0.835 times | Thu 29 February 2024 | 5.33 (76.49%) | 3.08 | 3.03 - 6.19 | 3.1539 times | Wed 31 January 2024 | 3.02 (14.83%) | 2.65 | 2.63 - 3.35 | 1.4934 times | Fri 29 December 2023 | 2.63 (20.64%) | 2.22 | 2.10 - 3.35 | 2.6298 times | Thu 30 November 2023 | 2.18 (8.46%) | 1.98 | 1.92 - 2.36 | 0.6669 times |
Indicator Analysis of BlsInfote
Please login to view indicator analysis. or View indicator analysis of BlsInfote 531175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Infote 531175
DMA (daily moving average) of Bls Infote 531175
DMA period | DMA value |
5 day DMA | 2.54 |
12 day DMA | 2.78 |
20 day DMA | 2.87 |
35 day DMA | 2.99 |
50 day DMA | 2.98 |
100 day DMA | 3.18 |
150 day DMA | 3.43 |
200 day DMA | 3.2 |
EMA (exponential moving average) of Bls Infote 531175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.51 | 2.62 | 2.72 |
12 day EMA | 2.7 | 2.77 | 2.83 |
20 day EMA | 2.8 | 2.85 | 2.9 |
35 day EMA | 2.88 | 2.92 | 2.95 |
50 day EMA | 2.94 | 2.97 | 2.99 |
SMA (simple moving average) of Bls Infote 531175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.54 | 2.66 | 2.77 |
12 day SMA | 2.78 | 2.83 | 2.88 |
20 day SMA | 2.87 | 2.9 | 2.93 |
35 day SMA | 2.99 | 3.02 | 3.04 |
50 day SMA | 2.98 | 3 | 3.01 |
100 day SMA | 3.18 | 3.19 | 3.21 |
150 day SMA | 3.43 | 3.44 | 3.44 |
200 day SMA | 3.2 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.