BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlsInfote

Strong Daily Stock price targets for BlsInfote 531175 are 2.29 and 2.29

Daily Target 12.29
Daily Target 22.29
Daily Target 32.29
Daily Target 42.29
Daily Target 52.29

Daily price and volume Bls Infote

Date Closing Open Range Volume
Mon 30 September 2024 2.29 (-4.98%) 2.29 2.29 - 2.29 0.5025 times
Mon 23 September 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.5798 times
Mon 16 September 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.7284 times
Mon 09 September 2024 2.66 (-4.66%) 2.66 2.66 - 2.66 0.7383 times
Mon 02 September 2024 2.79 (-4.78%) 2.79 2.79 - 2.79 0.6835 times
Wed 14 August 2024 2.93 (-0.34%) 2.96 2.85 - 3.00 0.7996 times
Tue 13 August 2024 2.94 (-1.34%) 3.08 2.90 - 3.08 1.4255 times
Mon 12 August 2024 2.98 (-0.33%) 3.00 2.88 - 3.10 1.7326 times
Fri 09 August 2024 2.99 (1.7%) 2.91 2.91 - 3.05 1.3061 times
Thu 08 August 2024 2.94 (-0.34%) 2.98 2.86 - 2.98 1.5038 times
Wed 07 August 2024 2.95 (1.37%) 2.94 2.89 - 2.98 0.7363 times

Daily chart BlsInfote

Weekly price and charts BlsInfote

Strong weekly Stock price targets for BlsInfote 531175 are 2.29 and 2.29

Weekly Target 12.29
Weekly Target 22.29
Weekly Target 32.29
Weekly Target 42.29
Weekly Target 52.29

Weekly price and volumes for Bls Infote

Date Closing Open Range Volume
Mon 30 September 2024 2.29 (-4.98%) 2.29 2.29 - 2.29 0.1504 times
Mon 23 September 2024 2.41 (-4.74%) 2.41 2.41 - 2.41 0.1736 times
Mon 16 September 2024 2.53 (-4.89%) 2.53 2.53 - 2.53 0.218 times
Mon 09 September 2024 2.66 (-4.66%) 2.66 2.66 - 2.66 0.221 times
Mon 02 September 2024 2.79 (-4.78%) 2.79 2.79 - 2.79 0.2046 times
Wed 14 August 2024 2.93 (-2.01%) 3.00 2.85 - 3.10 1.1846 times
Fri 09 August 2024 2.99 (-0.33%) 3.00 2.82 - 3.05 2.0725 times
Fri 02 August 2024 3.00 (1.69%) 3.00 2.93 - 3.20 2.1232 times
Fri 26 July 2024 2.95 (-2.96%) 3.10 2.84 - 3.11 2.258 times
Fri 19 July 2024 3.04 (-3.49%) 3.05 3.02 - 3.12 1.3942 times
Fri 12 July 2024 3.15 (-1.25%) 3.04 3.04 - 3.35 2.8329 times

weekly chart BlsInfote

Monthly price and charts BlsInfote

Strong monthly Stock price targets for BlsInfote 531175 are 2.04 and 2.54

Monthly Target 11.96
Monthly Target 22.12
Monthly Target 32.4566666666667
Monthly Target 42.62
Monthly Target 52.96

Monthly price and volumes Bls Infote

Date Closing Open Range Volume
Mon 30 September 2024 2.29 (-21.84%) 2.79 2.29 - 2.79 0.0545 times
Wed 14 August 2024 2.93 (-5.18%) 3.15 2.82 - 3.17 0.2242 times
Wed 31 July 2024 3.09 (2.66%) 3.16 2.84 - 3.64 0.6715 times
Fri 28 June 2024 3.01 (-8.51%) 3.23 2.81 - 3.23 0.2849 times
Fri 31 May 2024 3.29 (5.79%) 3.05 2.74 - 3.82 0.3312 times
Tue 30 April 2024 3.11 (-5.18%) 3.25 3.11 - 4.16 0.3216 times
Thu 28 March 2024 3.28 (-38.46%) 5.07 3.23 - 5.07 0.835 times
Thu 29 February 2024 5.33 (76.49%) 3.08 3.03 - 6.19 3.1539 times
Wed 31 January 2024 3.02 (14.83%) 2.65 2.63 - 3.35 1.4934 times
Fri 29 December 2023 2.63 (20.64%) 2.22 2.10 - 3.35 2.6298 times
Thu 30 November 2023 2.18 (8.46%) 1.98 1.92 - 2.36 0.6669 times

monthly chart BlsInfote

DMA SMA EMA moving averages of Bls Infote 531175

DMA (daily moving average) of Bls Infote 531175

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.78
20 day DMA 2.87
35 day DMA 2.99
50 day DMA 2.98
100 day DMA 3.18
150 day DMA 3.43
200 day DMA 3.2

EMA (exponential moving average) of Bls Infote 531175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.622.72
12 day EMA2.72.772.83
20 day EMA2.82.852.9
35 day EMA2.882.922.95
50 day EMA2.942.972.99

SMA (simple moving average) of Bls Infote 531175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.662.77
12 day SMA2.782.832.88
20 day SMA2.872.92.93
35 day SMA2.993.023.04
50 day SMA2.9833.01
100 day SMA3.183.193.21
150 day SMA3.433.443.44
200 day SMA3.23.193.19
Back to top | Use Dark Theme