BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlsInfote

Strong Daily Stock price targets for BlsInfote 531175 are 1.77 and 1.79

Daily Target 11.75
Daily Target 21.77
Daily Target 31.7733333333333
Daily Target 41.79
Daily Target 51.79

Daily price and volume Bls Infote

Date Closing Open Range Volume
Mon 16 December 2024 1.78 (4.71%) 1.78 1.76 - 1.78 1.0294 times
Mon 09 December 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.7273 times
Mon 02 December 2024 1.62 (4.52%) 1.55 1.48 - 1.62 2.2285 times
Mon 25 November 2024 1.55 (-4.91%) 1.63 1.55 - 1.65 1.0925 times
Mon 18 November 2024 1.63 (-4.68%) 1.75 1.63 - 1.79 0.5691 times
Mon 11 November 2024 1.71 (-5%) 1.71 1.71 - 1.80 1.9215 times
Mon 04 November 2024 1.80 (-4.76%) 1.80 1.80 - 1.80 0.7303 times
Mon 28 October 2024 1.89 (-4.55%) 1.89 1.89 - 1.89 0.3683 times
Mon 21 October 2024 1.98 (-4.81%) 1.98 1.98 - 1.98 0.6131 times
Mon 14 October 2024 2.08 (-4.59%) 2.08 2.08 - 2.08 0.7198 times
Mon 07 October 2024 2.18 (-4.8%) 2.18 2.18 - 2.18 0.707 times

Daily chart BlsInfote

Weekly price and charts BlsInfote

Strong weekly Stock price targets for BlsInfote 531175 are 1.77 and 1.79

Weekly Target 11.75
Weekly Target 21.77
Weekly Target 31.7733333333333
Weekly Target 41.79
Weekly Target 51.79

Weekly price and volumes for Bls Infote

Date Closing Open Range Volume
Mon 16 December 2024 1.78 (4.71%) 1.78 1.76 - 1.78 1.0294 times
Mon 09 December 2024 1.70 (4.94%) 1.70 1.70 - 1.70 0.7273 times
Mon 02 December 2024 1.62 (4.52%) 1.55 1.48 - 1.62 2.2285 times
Mon 25 November 2024 1.55 (-4.91%) 1.63 1.55 - 1.65 1.0925 times
Mon 18 November 2024 1.63 (-4.68%) 1.75 1.63 - 1.79 0.5691 times
Mon 11 November 2024 1.71 (-5%) 1.71 1.71 - 1.80 1.9215 times
Mon 04 November 2024 1.80 (-4.76%) 1.80 1.80 - 1.80 0.7303 times
Mon 28 October 2024 1.89 (-4.55%) 1.89 1.89 - 1.89 0.3683 times
Mon 21 October 2024 1.98 (-4.81%) 1.98 1.98 - 1.98 0.6131 times
Mon 14 October 2024 2.08 (-4.59%) 2.08 2.08 - 2.08 0.7198 times
Mon 07 October 2024 2.18 (-4.8%) 2.18 2.18 - 2.18 0.707 times

weekly chart BlsInfote

Monthly price and charts BlsInfote

Strong monthly Stock price targets for BlsInfote 531175 are 1.63 and 1.93

Monthly Target 11.38
Monthly Target 21.58
Monthly Target 31.68
Monthly Target 41.88
Monthly Target 51.98

Monthly price and volumes Bls Infote

Date Closing Open Range Volume
Mon 16 December 2024 1.78 (14.84%) 1.55 1.48 - 1.78 0.4606 times
Mon 25 November 2024 1.55 (-17.99%) 1.80 1.55 - 1.80 0.4985 times
Mon 28 October 2024 1.89 (-17.47%) 2.18 1.89 - 2.18 0.2783 times
Mon 30 September 2024 2.29 (-21.84%) 2.79 2.29 - 2.79 0.1753 times
Wed 14 August 2024 2.93 (-5.18%) 3.15 2.82 - 3.17 0.7215 times
Wed 31 July 2024 3.09 (2.66%) 3.16 2.84 - 3.64 2.161 times
Fri 28 June 2024 3.01 (-8.51%) 3.23 2.81 - 3.23 0.9168 times
Fri 31 May 2024 3.29 (5.79%) 3.05 2.74 - 3.82 1.0659 times
Tue 30 April 2024 3.11 (-5.18%) 3.25 3.11 - 4.16 1.0348 times
Thu 28 March 2024 3.28 (-38.46%) 5.07 3.23 - 5.07 2.6872 times
Thu 29 February 2024 5.33 (76.49%) 3.08 3.03 - 6.19 10.1493 times

monthly chart BlsInfote

DMA SMA EMA moving averages of Bls Infote 531175

DMA (daily moving average) of Bls Infote 531175

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.85
20 day DMA 2.22
35 day DMA 2.55
50 day DMA 2.74
100 day DMA 2.97
150 day DMA 3.34
200 day DMA 3.18

EMA (exponential moving average) of Bls Infote 531175

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.691.69
12 day EMA1.91.921.96
20 day EMA2.112.142.19
35 day EMA2.372.412.45
50 day EMA2.642.682.72

SMA (simple moving average) of Bls Infote 531175

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.641.66
12 day SMA1.851.91.97
20 day SMA2.222.282.34
35 day SMA2.552.592.63
50 day SMA2.742.762.79
100 day SMA2.972.993.01
150 day SMA3.343.353.36
200 day SMA3.183.193.19
Back to top | Use Dark Theme