Login or Join

BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlsInfote

Strong Daily Stock price targets for BlsInfote 531175 are 1.99 and 2.17

Daily Target 11.84
Daily Target 21.96
Daily Target 32.02
Daily Target 42.14
Daily Target 52.2

Daily price and volume Bls Infote

Date Closing Open Range Volume
Thu 28 September 2023 2.08 (4.52%) 1.96 1.90 - 2.08 0.5886 times
Wed 27 September 2023 1.99 (-4.78%) 1.99 1.99 - 1.99 0.7437 times
Tue 26 September 2023 2.09 (-5%) 2.09 2.09 - 2.09 0.4682 times
Mon 25 September 2023 2.20 (-4.76%) 2.36 2.20 - 2.36 0.8567 times
Fri 22 September 2023 2.31 (-4.94%) 2.43 2.31 - 2.51 1.0723 times
Thu 21 September 2023 2.43 (-3.19%) 2.55 2.41 - 2.55 0.8312 times
Wed 20 September 2023 2.51 (0.4%) 2.50 2.43 - 2.54 0.7443 times
Mon 18 September 2023 2.50 (-0.79%) 2.58 2.40 - 2.58 1.0807 times
Fri 15 September 2023 2.52 (-1.56%) 2.62 2.50 - 2.62 0.9477 times
Thu 14 September 2023 2.56 (-5.19%) 2.75 2.50 - 2.80 2.6667 times
Wed 13 September 2023 2.70 (3.05%) 2.69 2.50 - 2.79 3.7354 times

 Daily chart BlsInfote

Weekly price and charts BlsInfote

Strong weekly Stock price targets for BlsInfote 531175 are 1.76 and 2.22

Weekly Target 11.65
Weekly Target 21.87
Weekly Target 32.1133333333333
Weekly Target 42.33
Weekly Target 52.57

Weekly price and volumes for Bls Infote

Date Closing Open Range Volume
Thu 28 September 2023 2.08 (-9.96%) 2.36 1.90 - 2.36 0.467 times
Fri 22 September 2023 2.31 (-8.33%) 2.58 2.31 - 2.58 0.6554 times
Fri 15 September 2023 2.52 (35.48%) 1.94 1.90 - 2.80 3.4416 times
Fri 08 September 2023 1.86 (2.2%) 1.86 1.73 - 2.30 2.6588 times
Fri 01 September 2023 1.82 (1.11%) 1.85 1.78 - 1.86 0.3587 times
Fri 25 August 2023 1.80 (0%) 1.79 1.66 - 1.87 0.3338 times
Fri 18 August 2023 1.80 (7.14%) 1.68 1.63 - 1.94 0.5108 times
Fri 11 August 2023 1.68 (7.01%) 1.60 1.52 - 1.75 0.4052 times
Fri 04 August 2023 1.57 (-9.25%) 1.74 1.32 - 1.75 0.6238 times
Fri 28 July 2023 1.73 (-4.95%) 1.83 1.68 - 1.85 0.5448 times
Fri 21 July 2023 1.82 (2.25%) 1.80 1.78 - 1.95 0.3878 times

 weekly chart BlsInfote

Monthly price and charts BlsInfote

Strong monthly Stock price targets for BlsInfote 531175 are 1.91 and 2.98

Monthly Target 11.13
Monthly Target 21.61
Monthly Target 32.2033333333333
Monthly Target 42.68
Monthly Target 53.27

Monthly price and volumes Bls Infote

Date Closing Open Range Volume
Thu 28 September 2023 2.08 (13.66%) 1.83 1.73 - 2.80 3.9076 times
Thu 31 August 2023 1.83 (8.93%) 1.70 1.32 - 1.94 1.0936 times
Mon 31 July 2023 1.68 (-12.95%) 1.97 1.67 - 1.98 1.0127 times
Fri 30 June 2023 1.93 (0.52%) 1.90 1.83 - 2.07 0.8064 times
Wed 31 May 2023 1.92 (-4%) 2.04 1.82 - 2.05 0.5584 times
Fri 28 April 2023 2.00 (2.56%) 2.00 1.90 - 2.30 0.3585 times
Fri 31 March 2023 1.95 (-8.02%) 2.17 1.85 - 2.44 0.4407 times
Tue 28 February 2023 2.12 (-22.91%) 2.80 2.08 - 2.85 0.4694 times
Tue 31 January 2023 2.75 (-9.24%) 3.11 2.41 - 3.17 0.5169 times
Fri 30 December 2022 3.03 (-8.18%) 3.27 2.50 - 3.73 0.8357 times
Wed 30 November 2022 3.30 (16.61%) 2.85 2.75 - 3.65 0.8195 times

 monthly chart BlsInfote

Indicator Analysis of BlsInfote

Tomorrow's movement Prediction of Bls Infote 531175 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 2.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bls Infote 531175 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bls Infote 531175 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bls Infote 531175 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.18

BullKhan value: 70 as on Thu 28 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlsInfote (531175) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlsInfote stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BlsInfote in short term but the sell signal is initial and weak.

BlsInfote Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BlsInfote in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlsInfote is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and BlsInfote 531175 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlsInfote 531175 stock. Volume based technical analysis of BlsInfote 531175 stock is negative.

BlsInfote Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bls Infote 531175

DMA (daily moving average) of Bls Infote 531175

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.38
20 day DMA 2.18
35 day DMA 2
50 day DMA 1.92
100 day DMA 1.91
150 day DMA 1.98
200 day DMA 2.2

EMA (exponential moving average) of Bls Infote 531175

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.172.26
12 day EMA2.212.232.27
20 day EMA2.162.172.19
35 day EMA2.072.072.07
50 day EMA1.931.921.92

SMA (simple moving average) of Bls Infote 531175

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.22.31
12 day SMA2.382.392.38
20 day SMA2.182.162.15
35 day SMA21.991.98
50 day SMA1.921.911.91
100 day SMA1.911.911.91
150 day SMA1.981.981.99
200 day SMA2.22.212.21
Back to top | Use Dark Theme