BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlsInfote
Strong Daily Stock price targets for BlsInfote 531175 are 1.77 and 1.79
Daily Target 1 | 1.75 |
Daily Target 2 | 1.77 |
Daily Target 3 | 1.7733333333333 |
Daily Target 4 | 1.79 |
Daily Target 5 | 1.79 |
Daily price and volume Bls Infote
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.78 (4.71%) | 1.78 | 1.76 - 1.78 | 1.0294 times | Mon 09 December 2024 | 1.70 (4.94%) | 1.70 | 1.70 - 1.70 | 0.7273 times | Mon 02 December 2024 | 1.62 (4.52%) | 1.55 | 1.48 - 1.62 | 2.2285 times | Mon 25 November 2024 | 1.55 (-4.91%) | 1.63 | 1.55 - 1.65 | 1.0925 times | Mon 18 November 2024 | 1.63 (-4.68%) | 1.75 | 1.63 - 1.79 | 0.5691 times | Mon 11 November 2024 | 1.71 (-5%) | 1.71 | 1.71 - 1.80 | 1.9215 times | Mon 04 November 2024 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.80 | 0.7303 times | Mon 28 October 2024 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.3683 times | Mon 21 October 2024 | 1.98 (-4.81%) | 1.98 | 1.98 - 1.98 | 0.6131 times | Mon 14 October 2024 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.08 | 0.7198 times | Mon 07 October 2024 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.707 times |
Weekly price and charts BlsInfote
Strong weekly Stock price targets for BlsInfote 531175 are 1.77 and 1.79
Weekly Target 1 | 1.75 |
Weekly Target 2 | 1.77 |
Weekly Target 3 | 1.7733333333333 |
Weekly Target 4 | 1.79 |
Weekly Target 5 | 1.79 |
Weekly price and volumes for Bls Infote
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.78 (4.71%) | 1.78 | 1.76 - 1.78 | 1.0294 times | Mon 09 December 2024 | 1.70 (4.94%) | 1.70 | 1.70 - 1.70 | 0.7273 times | Mon 02 December 2024 | 1.62 (4.52%) | 1.55 | 1.48 - 1.62 | 2.2285 times | Mon 25 November 2024 | 1.55 (-4.91%) | 1.63 | 1.55 - 1.65 | 1.0925 times | Mon 18 November 2024 | 1.63 (-4.68%) | 1.75 | 1.63 - 1.79 | 0.5691 times | Mon 11 November 2024 | 1.71 (-5%) | 1.71 | 1.71 - 1.80 | 1.9215 times | Mon 04 November 2024 | 1.80 (-4.76%) | 1.80 | 1.80 - 1.80 | 0.7303 times | Mon 28 October 2024 | 1.89 (-4.55%) | 1.89 | 1.89 - 1.89 | 0.3683 times | Mon 21 October 2024 | 1.98 (-4.81%) | 1.98 | 1.98 - 1.98 | 0.6131 times | Mon 14 October 2024 | 2.08 (-4.59%) | 2.08 | 2.08 - 2.08 | 0.7198 times | Mon 07 October 2024 | 2.18 (-4.8%) | 2.18 | 2.18 - 2.18 | 0.707 times |
Monthly price and charts BlsInfote
Strong monthly Stock price targets for BlsInfote 531175 are 1.63 and 1.93
Monthly Target 1 | 1.38 |
Monthly Target 2 | 1.58 |
Monthly Target 3 | 1.68 |
Monthly Target 4 | 1.88 |
Monthly Target 5 | 1.98 |
Monthly price and volumes Bls Infote
Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 1.78 (14.84%) | 1.55 | 1.48 - 1.78 | 0.4606 times | Mon 25 November 2024 | 1.55 (-17.99%) | 1.80 | 1.55 - 1.80 | 0.4985 times | Mon 28 October 2024 | 1.89 (-17.47%) | 2.18 | 1.89 - 2.18 | 0.2783 times | Mon 30 September 2024 | 2.29 (-21.84%) | 2.79 | 2.29 - 2.79 | 0.1753 times | Wed 14 August 2024 | 2.93 (-5.18%) | 3.15 | 2.82 - 3.17 | 0.7215 times | Wed 31 July 2024 | 3.09 (2.66%) | 3.16 | 2.84 - 3.64 | 2.161 times | Fri 28 June 2024 | 3.01 (-8.51%) | 3.23 | 2.81 - 3.23 | 0.9168 times | Fri 31 May 2024 | 3.29 (5.79%) | 3.05 | 2.74 - 3.82 | 1.0659 times | Tue 30 April 2024 | 3.11 (-5.18%) | 3.25 | 3.11 - 4.16 | 1.0348 times | Thu 28 March 2024 | 3.28 (-38.46%) | 5.07 | 3.23 - 5.07 | 2.6872 times | Thu 29 February 2024 | 5.33 (76.49%) | 3.08 | 3.03 - 6.19 | 10.1493 times |
Indicator Analysis of BlsInfote
Please login to view indicator analysis. or View indicator analysis of BlsInfote 531175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bls Infote 531175
DMA (daily moving average) of Bls Infote 531175
DMA period | DMA value |
5 day DMA | 1.66 |
12 day DMA | 1.85 |
20 day DMA | 2.22 |
35 day DMA | 2.55 |
50 day DMA | 2.74 |
100 day DMA | 2.97 |
150 day DMA | 3.34 |
200 day DMA | 3.18 |
EMA (exponential moving average) of Bls Infote 531175
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.72 | 1.69 | 1.69 |
12 day EMA | 1.9 | 1.92 | 1.96 |
20 day EMA | 2.11 | 2.14 | 2.19 |
35 day EMA | 2.37 | 2.41 | 2.45 |
50 day EMA | 2.64 | 2.68 | 2.72 |
SMA (simple moving average) of Bls Infote 531175
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.66 | 1.64 | 1.66 |
12 day SMA | 1.85 | 1.9 | 1.97 |
20 day SMA | 2.22 | 2.28 | 2.34 |
35 day SMA | 2.55 | 2.59 | 2.63 |
50 day SMA | 2.74 | 2.76 | 2.79 |
100 day SMA | 2.97 | 2.99 | 3.01 |
150 day SMA | 3.34 | 3.35 | 3.36 |
200 day SMA | 3.18 | 3.19 | 3.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.