BlsInfote 531175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bls Infote 531175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BlsInfote

Strong Daily Stock price targets for BlsInfote 531175 are 1.33 and 1.4

Daily Target 11.31
Daily Target 21.34
Daily Target 31.38
Daily Target 41.41
Daily Target 51.45

Daily price and volume Bls Infote

Date Closing Open Range Volume
Mon 24 February 2025 1.37 (-3.52%) 1.42 1.35 - 1.42 0.6643 times
Mon 17 February 2025 1.42 (-4.7%) 1.49 1.42 - 1.49 0.341 times
Mon 10 February 2025 1.49 (-0.67%) 1.50 1.43 - 1.57 1.1878 times
Mon 03 February 2025 1.50 (2.04%) 1.50 1.40 - 1.54 1.1376 times
Mon 27 January 2025 1.47 (-4.55%) 1.57 1.47 - 1.57 0.6424 times
Mon 20 January 2025 1.54 (4.76%) 1.44 1.40 - 1.54 1.661 times
Mon 13 January 2025 1.47 (-4.55%) 1.47 1.47 - 1.53 0.8325 times
Mon 06 January 2025 1.54 (-4.94%) 1.57 1.54 - 1.57 0.9266 times
Mon 30 December 2024 1.62 (-4.71%) 1.65 1.62 - 1.68 0.8478 times
Mon 23 December 2024 1.70 (-4.49%) 1.86 1.70 - 1.86 1.759 times
Mon 16 December 2024 1.78 (4.71%) 1.78 1.76 - 1.78 1.711 times

Daily chart BlsInfote

Weekly price and charts BlsInfote

Strong weekly Stock price targets for BlsInfote 531175 are 1.33 and 1.4

Weekly Target 11.31
Weekly Target 21.34
Weekly Target 31.38
Weekly Target 41.41
Weekly Target 51.45

Weekly price and volumes for Bls Infote

Date Closing Open Range Volume
Mon 24 February 2025 1.37 (-3.52%) 1.42 1.35 - 1.42 0.6643 times
Mon 17 February 2025 1.42 (-4.7%) 1.49 1.42 - 1.49 0.341 times
Mon 10 February 2025 1.49 (-0.67%) 1.50 1.43 - 1.57 1.1878 times
Mon 03 February 2025 1.50 (2.04%) 1.50 1.40 - 1.54 1.1376 times
Mon 27 January 2025 1.47 (-4.55%) 1.57 1.47 - 1.57 0.6424 times
Mon 20 January 2025 1.54 (4.76%) 1.44 1.40 - 1.54 1.661 times
Mon 13 January 2025 1.47 (-4.55%) 1.47 1.47 - 1.53 0.8325 times
Mon 06 January 2025 1.54 (-4.94%) 1.57 1.54 - 1.57 0.9266 times
Mon 30 December 2024 1.62 (-4.71%) 1.65 1.62 - 1.68 0.8478 times
Mon 23 December 2024 1.70 (-4.49%) 1.86 1.70 - 1.86 1.759 times
Mon 16 December 2024 1.78 (4.71%) 1.78 1.76 - 1.78 1.711 times

weekly chart BlsInfote

Monthly price and charts BlsInfote

Strong monthly Stock price targets for BlsInfote 531175 are 1.25 and 1.47

Monthly Target 11.21
Monthly Target 21.29
Monthly Target 31.43
Monthly Target 41.51
Monthly Target 51.65

Monthly price and volumes Bls Infote

Date Closing Open Range Volume
Mon 24 February 2025 1.37 (-6.8%) 1.50 1.35 - 1.57 0.3321 times
Mon 27 January 2025 1.47 (-9.26%) 1.57 1.40 - 1.57 0.4051 times
Mon 30 December 2024 1.62 (4.52%) 1.55 1.48 - 1.86 0.9204 times
Mon 25 November 2024 1.55 (-17.99%) 1.80 1.55 - 1.80 0.7149 times
Mon 28 October 2024 1.89 (-17.47%) 2.18 1.89 - 2.18 0.3991 times
Mon 30 September 2024 2.29 (-21.84%) 2.79 2.29 - 2.79 0.2513 times
Wed 14 August 2024 2.93 (-5.18%) 3.15 2.82 - 3.17 1.0347 times
Wed 31 July 2024 3.09 (2.66%) 3.16 2.84 - 3.64 3.099 times
Fri 28 June 2024 3.01 (-8.51%) 3.23 2.81 - 3.23 1.3148 times
Fri 31 May 2024 3.29 (5.79%) 3.05 2.74 - 3.82 1.5285 times
Tue 30 April 2024 3.11 (-5.18%) 3.25 3.11 - 4.16 1.4839 times

monthly chart BlsInfote

DMA SMA EMA moving averages of Bls Infote 531175

DMA (daily moving average) of Bls Infote 531175

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.55
20 day DMA 1.64
35 day DMA 2.12
50 day DMA 2.4
100 day DMA 2.77
150 day DMA 3.2
200 day DMA 3.15

EMA (exponential moving average) of Bls Infote 531175

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.491.52
12 day EMA1.561.591.62
20 day EMA1.711.751.79
35 day EMA2.012.052.09
50 day EMA2.382.422.46

SMA (simple moving average) of Bls Infote 531175

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.481.49
12 day SMA1.551.571.58
20 day SMA1.641.681.73
35 day SMA2.122.172.22
50 day SMA2.42.442.47
100 day SMA2.772.792.81
150 day SMA3.23.223.24
200 day SMA3.153.153.16
Back to top | Use Dark Theme