Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 8.48 and 9.32
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.1333333333333 |
| Daily Target 4 | 9.51 |
| Daily Target 5 | 9.97 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.04 (-2.59%) | 9.49 | 8.76 - 9.60 | 2.7468 times | Wed 01 April 2026 | 9.28 (5.45%) | 8.53 | 8.53 - 9.84 | 0.5373 times | Mon 30 March 2026 | 8.80 (-12.96%) | 10.10 | 8.50 - 10.74 | 2.2145 times | Fri 27 March 2026 | 10.11 (-4.62%) | 10.95 | 9.76 - 10.95 | 0.8952 times | Wed 25 March 2026 | 10.60 (0.86%) | 10.78 | 10.05 - 11.00 | 1.0888 times | Tue 24 March 2026 | 10.51 (1.94%) | 10.74 | 10.50 - 10.97 | 0.3966 times | Mon 23 March 2026 | 10.31 (-7.53%) | 11.15 | 10.05 - 11.20 | 1.0343 times | Fri 20 March 2026 | 11.15 (1.92%) | 10.94 | 10.60 - 11.49 | 0.6801 times | Thu 19 March 2026 | 10.94 (-2.93%) | 11.22 | 10.30 - 11.22 | 0.1889 times | Wed 18 March 2026 | 11.27 (2.18%) | 11.03 | 10.76 - 11.49 | 0.2175 times | Tue 17 March 2026 | 11.03 (1.01%) | 11.15 | 10.51 - 11.50 | 0.265 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 7.65 and 9.89
| Weekly Target 1 | 7.19 |
| Weekly Target 2 | 8.11 |
| Weekly Target 3 | 9.4266666666667 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.67 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.0552 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 0.6553 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.4833 times | Fri 13 March 2026 | 11.00 (6.9%) | 10.50 | 10.06 - 11.74 | 1.9035 times | Fri 06 March 2026 | 10.29 (-11.29%) | 11.00 | 9.75 - 11.44 | 0.6784 times | Fri 27 February 2026 | 11.60 (-1.69%) | 11.55 | 11.25 - 12.23 | 0.5216 times | Fri 20 February 2026 | 11.80 (-2.48%) | 12.00 | 11.45 - 12.43 | 0.548 times | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.6841 times | Fri 06 February 2026 | 12.38 (0.08%) | 12.31 | 11.80 - 14.00 | 3.1427 times | Fri 30 January 2026 | 12.37 (-3.89%) | 12.75 | 12.25 - 13.24 | 0.3279 times | Fri 23 January 2026 | 12.87 (-3.16%) | 13.33 | 12.38 - 13.59 | 1.2685 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 8.79 and 10.1
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 9.1366666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 10.45 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.04 (2.73%) | 8.53 | 8.53 - 9.84 | 0.1389 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 0.9135 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.079 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.5698 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.8247 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.9212 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.736 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.4473 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.6314 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.7383 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.9744 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 9.57 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.55 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.54 |
| 100 day DMA | 12.53 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.86 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.71 | 9.93 |
| 12 day EMA | 10.08 | 10.27 | 10.45 |
| 20 day EMA | 10.47 | 10.62 | 10.76 |
| 35 day EMA | 11.01 | 11.13 | 11.24 |
| 50 day EMA | 11.48 | 11.58 | 11.67 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.57 | 9.86 | 10.07 |
| 12 day SMA | 10.33 | 10.49 | 10.66 |
| 20 day SMA | 10.55 | 10.64 | 10.76 |
| 35 day SMA | 11.1 | 11.2 | 11.29 |
| 50 day SMA | 11.54 | 11.62 | 11.7 |
| 100 day SMA | 12.53 | 12.58 | 12.63 |
| 150 day SMA | 13.34 | 13.39 | 13.43 |
| 200 day SMA | 13.86 | 13.89 | 13.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.