Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 15.49 and 16.51
| Daily Target 1 | 15.19 |
| Daily Target 2 | 15.78 |
| Daily Target 3 | 16.206666666667 |
| Daily Target 4 | 16.8 |
| Daily Target 5 | 17.23 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.38 (1.42%) | 16.63 | 15.61 - 16.63 | 0.4677 times | Wed 12 March 2025 | 16.15 (-2.94%) | 16.97 | 16.02 - 16.97 | 0.8137 times | Tue 11 March 2025 | 16.64 (-5.29%) | 17.92 | 16.51 - 17.92 | 0.892 times | Mon 10 March 2025 | 17.57 (0.98%) | 17.82 | 16.50 - 18.20 | 0.9193 times | Fri 07 March 2025 | 17.40 (-1.75%) | 17.99 | 17.25 - 18.23 | 0.5448 times | Thu 06 March 2025 | 17.71 (1.66%) | 18.00 | 17.50 - 18.25 | 0.9937 times | Wed 05 March 2025 | 17.42 (7.66%) | 17.39 | 16.38 - 17.70 | 1.3148 times | Tue 04 March 2025 | 16.18 (9.47%) | 15.10 | 14.78 - 16.50 | 1.4005 times | Mon 03 March 2025 | 14.78 (-3.21%) | 15.50 | 14.43 - 16.88 | 1.1756 times | Fri 28 February 2025 | 15.27 (-7.85%) | 16.96 | 15.00 - 16.96 | 1.478 times | Thu 27 February 2025 | 16.57 (-0.84%) | 16.22 | 16.22 - 16.75 | 0.274 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 14.7 and 17.29
| Weekly Target 1 | 14.14 |
| Weekly Target 2 | 15.26 |
| Weekly Target 3 | 16.73 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.38 (-5.86%) | 17.82 | 15.61 - 18.20 | 0.4823 times | Fri 07 March 2025 | 17.40 (13.95%) | 15.50 | 14.43 - 18.25 | 0.8468 times | Fri 28 February 2025 | 15.27 (-9.38%) | 16.85 | 15.00 - 17.40 | 0.4407 times | Fri 21 February 2025 | 16.85 (-8.62%) | 18.81 | 15.11 - 18.81 | 1.2141 times | Fri 14 February 2025 | 18.44 (-7.34%) | 19.50 | 16.07 - 20.48 | 1.1509 times | Fri 07 February 2025 | 19.90 (4.13%) | 19.40 | 18.60 - 22.01 | 1.2352 times | Fri 31 January 2025 | 19.11 (-0.52%) | 19.00 | 17.21 - 19.75 | 0.7385 times | Fri 24 January 2025 | 19.21 (-2.54%) | 19.50 | 18.10 - 20.24 | 0.9131 times | Fri 17 January 2025 | 19.71 (-1.99%) | 19.00 | 18.70 - 20.80 | 0.9331 times | Fri 10 January 2025 | 20.11 (-7.11%) | 21.50 | 20.00 - 22.48 | 2.0454 times | Fri 03 January 2025 | 21.65 (6.28%) | 20.05 | 20.05 - 22.87 | 5.0266 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 15.41 and 19.23
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 14.46 |
| Monthly Target 3 | 16.353333333333 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 20.17 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 16.38 (7.27%) | 15.50 | 14.43 - 18.25 | 0.1124 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.3417 times | Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 0.5718 times | Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 0.9952 times | Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 0.6344 times | Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 1.5959 times | Mon 30 September 2024 | 20.61 (29.05%) | 16.75 | 15.75 - 24.14 | 2.9971 times | Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 0.8273 times | Wed 31 July 2024 | 15.09 (7.33%) | 14.06 | 13.65 - 18.00 | 1.4374 times | Fri 28 June 2024 | 14.06 (8.74%) | 13.80 | 11.50 - 14.79 | 0.487 times | Fri 31 May 2024 | 12.93 (-9.9%) | 14.25 | 10.35 - 14.64 | 1.1152 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 16.57 |
| 20 day DMA | 16.7 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.54 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.21 |
| 200 day DMA | 17.98 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.61 | 16.72 | 17.01 |
| 12 day EMA | 16.75 | 16.82 | 16.94 |
| 20 day EMA | 17.06 | 17.13 | 17.23 |
| 35 day EMA | 17.73 | 17.81 | 17.91 |
| 50 day EMA | 18.59 | 18.68 | 18.78 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 17.09 | 17.35 |
| 12 day SMA | 16.57 | 16.58 | 16.64 |
| 20 day SMA | 16.7 | 16.76 | 16.89 |
| 35 day SMA | 17.81 | 17.89 | 17.99 |
| 50 day SMA | 18.54 | 18.65 | 18.77 |
| 100 day SMA | 19.57 | 19.63 | 19.7 |
| 150 day SMA | 19.21 | 19.2 | 19.18 |
| 200 day SMA | 17.98 | 17.95 | 17.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.