Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 13.86 and 16.06
| Daily Target 1 | 12.19 |
| Daily Target 2 | 13.33 |
| Daily Target 3 | 14.39 |
| Daily Target 4 | 15.53 |
| Daily Target 5 | 16.59 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 14.47 (-0.41%) | 14.11 | 13.25 - 15.45 | 1.966 times | Fri 07 November 2025 | 14.53 (-0.41%) | 14.58 | 14.48 - 14.87 | 0.1392 times | Thu 06 November 2025 | 14.59 (5.42%) | 13.50 | 13.50 - 14.70 | 0.9716 times | Tue 04 November 2025 | 13.84 (-5.66%) | 14.86 | 13.30 - 14.93 | 5.3186 times | Mon 03 November 2025 | 14.67 (-1.15%) | 14.91 | 14.60 - 14.93 | 0.0864 times | Fri 31 October 2025 | 14.84 (4.36%) | 14.75 | 14.50 - 14.88 | 0.4244 times | Thu 30 October 2025 | 14.22 (-4.76%) | 14.58 | 13.25 - 14.97 | 0.3527 times | Wed 29 October 2025 | 14.93 (-0.13%) | 14.65 | 14.65 - 15.10 | 0.4338 times | Tue 28 October 2025 | 14.95 (1.49%) | 14.53 | 14.53 - 14.98 | 0.2346 times | Mon 27 October 2025 | 14.73 (-3.91%) | 14.66 | 14.66 - 14.95 | 0.0728 times | Thu 23 October 2025 | 15.33 (4.57%) | 14.90 | 14.11 - 16.50 | 1.0549 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 13.86 and 16.06
| Weekly Target 1 | 12.19 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 14.47 (-0.41%) | 14.11 | 13.25 - 15.45 | 0.5187 times | Fri 07 November 2025 | 14.53 (-2.09%) | 14.91 | 13.30 - 14.93 | 1.719 times | Fri 31 October 2025 | 14.84 (-3.2%) | 14.66 | 13.25 - 15.10 | 0.4006 times | Thu 23 October 2025 | 15.33 (5.72%) | 14.85 | 14.11 - 16.50 | 0.3301 times | Fri 17 October 2025 | 14.50 (-4.23%) | 14.80 | 14.40 - 15.38 | 0.6796 times | Fri 10 October 2025 | 15.14 (2.57%) | 14.20 | 14.10 - 15.25 | 1.2855 times | Fri 03 October 2025 | 14.76 (2.57%) | 14.75 | 14.25 - 15.00 | 0.2343 times | Fri 26 September 2025 | 14.39 (-4.7%) | 15.00 | 14.06 - 16.09 | 2.5482 times | Fri 19 September 2025 | 15.10 (-0.85%) | 15.03 | 14.71 - 15.75 | 1.5893 times | Fri 12 September 2025 | 15.23 (-0.46%) | 15.30 | 14.50 - 16.00 | 0.6948 times | Fri 05 September 2025 | 15.30 (1.66%) | 16.00 | 15.06 - 16.00 | 0.5934 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 12.76 and 14.96
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 16.59 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 10 November 2025 | 14.47 (-2.49%) | 14.91 | 13.25 - 15.45 | 0.4517 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.5685 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.118 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4878 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.1153 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.0703 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.5089 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2498 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.6156 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.8141 times | Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 1.3624 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.65 |
| 20 day DMA | 14.68 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.93 |
| 100 day DMA | 15.2 |
| 150 day DMA | 15.28 |
| 200 day DMA | 15.97 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 14.49 | 14.47 |
| 12 day EMA | 14.58 | 14.6 | 14.61 |
| 20 day EMA | 14.65 | 14.67 | 14.69 |
| 35 day EMA | 14.81 | 14.83 | 14.85 |
| 50 day EMA | 14.93 | 14.95 | 14.97 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.49 | 14.43 |
| 12 day SMA | 14.65 | 14.66 | 14.66 |
| 20 day SMA | 14.68 | 14.68 | 14.68 |
| 35 day SMA | 14.77 | 14.79 | 14.82 |
| 50 day SMA | 14.93 | 14.95 | 14.98 |
| 100 day SMA | 15.2 | 15.2 | 15.2 |
| 150 day SMA | 15.28 | 15.29 | 15.3 |
| 200 day SMA | 15.97 | 16 | 16.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.