Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 15.44 and 16.39
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.62 |
| Daily Target 5 | 17.11 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.13 (-1.71%) | 16.45 | 15.70 - 16.65 | 1.4189 times |
| Thu 14 August 2025 | 16.41 (1.8%) | 16.40 | 16.15 - 16.75 | 2.6239 times |
| Wed 13 August 2025 | 16.12 (3.27%) | 15.55 | 14.65 - 16.48 | 1.5602 times |
| Tue 12 August 2025 | 15.61 (-0.7%) | 15.46 | 15.46 - 16.00 | 0.3984 times |
| Mon 11 August 2025 | 15.72 (-1.87%) | 15.37 | 15.37 - 16.20 | 0.9025 times |
| Fri 08 August 2025 | 16.02 (-0.74%) | 15.82 | 15.82 - 16.20 | 0.0716 times |
| Thu 07 August 2025 | 16.14 (0.62%) | 15.51 | 15.51 - 16.25 | 0.4966 times |
| Wed 06 August 2025 | 16.04 (1.01%) | 16.00 | 15.71 - 16.25 | 0.8517 times |
| Tue 05 August 2025 | 15.88 (-1.31%) | 15.60 | 15.60 - 16.25 | 0.5215 times |
| Mon 04 August 2025 | 16.09 (3.07%) | 15.50 | 15.36 - 16.29 | 1.1546 times |
| Fri 01 August 2025 | 15.61 (-1.27%) | 15.50 | 15.50 - 16.10 | 0.7484 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 15.44 and 16.39
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.16 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 17.11 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.13 (-1.71%) | 16.45 | 15.70 - 16.65 | 0.0704 times |
| Thu 14 August 2025 | 16.41 (2.43%) | 15.37 | 14.65 - 16.75 | 0.2722 times |
| Fri 08 August 2025 | 16.02 (2.63%) | 15.50 | 15.36 - 16.29 | 0.1537 times |
| Fri 01 August 2025 | 15.61 (-3.58%) | 16.27 | 15.20 - 16.93 | 0.8209 times |
| Fri 25 July 2025 | 16.19 (5.4%) | 14.65 | 14.65 - 17.24 | 0.705 times |
| Fri 18 July 2025 | 15.36 (5.49%) | 14.28 | 14.25 - 15.45 | 0.4822 times |
| Fri 11 July 2025 | 14.56 (-5.15%) | 15.35 | 14.05 - 15.50 | 0.6357 times |
| Fri 04 July 2025 | 15.35 (-7.97%) | 18.45 | 15.00 - 19.99 | 4.0637 times |
| Fri 27 June 2025 | 16.68 (20.52%) | 14.15 | 13.40 - 16.68 | 2.5162 times |
| Thu 19 June 2025 | 13.84 (-2.88%) | 14.50 | 13.76 - 14.75 | 0.2799 times |
| Fri 13 June 2025 | 14.25 (1.86%) | 13.90 | 13.69 - 14.73 | 0.1401 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 15.39 and 17.49
| Monthly Target 1 | 13.74 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.843333333333 |
| Monthly Target 4 | 17.04 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 16.13 (2.02%) | 15.50 | 14.65 - 16.75 | 0.2166 times |
| Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 1.64 times |
| Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 2.3804 times |
| Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.3946 times |
| Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.1937 times |
| Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.4773 times |
| Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.6311 times |
| Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 1.0563 times |
| Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 1.8383 times |
| Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 1.1719 times |
| Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 2.9478 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.05 |
| 35 day DMA | 15.75 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.48 |
| 150 day DMA | 16.5 |
| 200 day DMA | 17.53 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.08 | 15.91 |
| 12 day EMA | 16 | 15.98 | 15.9 |
| 20 day EMA | 15.88 | 15.85 | 15.79 |
| 35 day EMA | 15.61 | 15.58 | 15.53 |
| 50 day EMA | 15.29 | 15.26 | 15.21 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 15.98 | 15.92 |
| 12 day SMA | 15.97 | 15.94 | 15.9 |
| 20 day SMA | 16.05 | 16.01 | 15.96 |
| 35 day SMA | 15.75 | 15.77 | 15.7 |
| 50 day SMA | 15.32 | 15.28 | 15.23 |
| 100 day SMA | 15.48 | 15.49 | 15.48 |
| 150 day SMA | 16.5 | 16.54 | 16.58 |
| 200 day SMA | 17.53 | 17.56 | 17.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.