Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 13.6 and 14.1
| Daily Target 1 | 13.48 |
| Daily Target 2 | 13.71 |
| Daily Target 3 | 13.98 |
| Daily Target 4 | 14.21 |
| Daily Target 5 | 14.48 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.94 (-1.76%) | 14.25 | 13.75 - 14.25 | 0.4973 times | Thu 25 April 2024 | 14.19 (1.43%) | 13.65 | 13.65 - 14.40 | 0.5856 times | Wed 24 April 2024 | 13.99 (-1.96%) | 14.20 | 13.56 - 14.65 | 0.8588 times | Tue 23 April 2024 | 14.27 (0.71%) | 14.70 | 14.17 - 14.70 | 0.6961 times | Mon 22 April 2024 | 14.17 (-0.56%) | 14.00 | 13.75 - 14.74 | 0.8987 times | Fri 19 April 2024 | 14.25 (0.56%) | 13.20 | 13.20 - 14.29 | 0.9552 times | Thu 18 April 2024 | 14.17 (1.36%) | 14.25 | 13.86 - 14.50 | 0.2076 times | Tue 16 April 2024 | 13.98 (-0.85%) | 14.10 | 13.57 - 14.50 | 1.6262 times | Mon 15 April 2024 | 14.10 (1.51%) | 13.75 | 13.50 - 14.10 | 1.9774 times | Fri 12 April 2024 | 13.89 (-2.39%) | 14.35 | 13.75 - 14.45 | 1.6972 times | Wed 10 April 2024 | 14.23 (1.79%) | 14.35 | 13.11 - 14.89 | 1.5908 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 13.16 and 14.34
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 14.08 |
| Weekly Target 4 | 14.6 |
| Weekly Target 5 | 15.26 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.94 (-2.18%) | 14.00 | 13.56 - 14.74 | 0.2864 times | Fri 19 April 2024 | 14.25 (2.59%) | 13.75 | 13.20 - 14.50 | 0.386 times | Fri 12 April 2024 | 13.89 (-2.46%) | 14.20 | 13.11 - 14.99 | 0.4414 times | Fri 05 April 2024 | 14.24 (14.1%) | 11.76 | 11.76 - 14.50 | 0.5512 times | Thu 28 March 2024 | 12.48 (-10.22%) | 14.50 | 12.00 - 14.50 | 0.7408 times | Fri 22 March 2024 | 13.90 (10.85%) | 12.68 | 12.45 - 14.80 | 1.4821 times | Fri 15 March 2024 | 12.54 (-14.52%) | 14.75 | 11.50 - 15.00 | 1.9847 times | Thu 07 March 2024 | 14.67 (-1.21%) | 15.25 | 14.02 - 16.00 | 0.3931 times | Sat 02 March 2024 | 14.85 (-4.01%) | 15.47 | 14.21 - 15.75 | 1.1864 times | Fri 23 February 2024 | 15.47 (-5.96%) | 17.20 | 15.10 - 17.20 | 2.5478 times | Fri 16 February 2024 | 16.45 (8.01%) | 15.75 | 14.00 - 17.25 | 1.7953 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 12.85 and 16.08
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 13.563333333333 |
| Monthly Target 4 | 15.37 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 13.94 (11.7%) | 11.76 | 11.76 - 14.99 | 0.1509 times | Thu 28 March 2024 | 12.48 (-14.4%) | 15.00 | 11.50 - 16.00 | 0.4293 times | Thu 29 February 2024 | 14.58 (6.97%) | 13.63 | 13.35 - 18.80 | 1.3215 times | Wed 31 January 2024 | 13.63 (6.48%) | 13.30 | 12.45 - 13.75 | 0.5938 times | Fri 29 December 2023 | 12.80 (-7.51%) | 13.84 | 12.36 - 13.94 | 0.6627 times | Thu 30 November 2023 | 13.84 (-3.76%) | 14.95 | 12.87 - 14.95 | 0.3209 times | Tue 31 October 2023 | 14.38 (-33.15%) | 20.44 | 12.72 - 20.44 | 1.6974 times | Fri 29 September 2023 | 21.51 (7.87%) | 19.90 | 19.17 - 25.95 | 2.6562 times | Thu 31 August 2023 | 19.94 (10.47%) | 18.05 | 16.91 - 21.73 | 1.3889 times | Mon 31 July 2023 | 18.05 (-3.94%) | 18.90 | 16.95 - 20.00 | 0.7784 times | Fri 30 June 2023 | 18.79 (-8.56%) | 20.95 | 16.50 - 21.65 | 1.0529 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 14.1 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.28 |
| 100 day DMA | 13.95 |
| 150 day DMA | 14.73 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.07 | 14.14 | 14.12 |
| 12 day EMA | 14.06 | 14.08 | 14.06 |
| 20 day EMA | 14.04 | 14.05 | 14.04 |
| 35 day EMA | 14.22 | 14.24 | 14.24 |
| 50 day EMA | 14.39 | 14.41 | 14.42 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.17 | 14.17 |
| 12 day SMA | 14.1 | 14.09 | 14.1 |
| 20 day SMA | 13.94 | 13.92 | 13.9 |
| 35 day SMA | 13.81 | 13.83 | 13.85 |
| 50 day SMA | 14.28 | 14.28 | 14.31 |
| 100 day SMA | 13.95 | 13.95 | 13.94 |
| 150 day SMA | 14.73 | 14.8 | 14.87 |
| 200 day SMA | 16.03 | 16.06 | 16.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.