Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 19.01 and 20.25
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.57 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.26 (1.64%) | 18.95 | 18.75 - 19.99 | 0.8776 times | Wed 22 January 2025 | 18.95 (-3.81%) | 18.50 | 18.10 - 19.33 | 1.7129 times | Tue 21 January 2025 | 19.70 (-1.25%) | 19.62 | 19.32 - 20.24 | 0.6589 times | Mon 20 January 2025 | 19.95 (1.22%) | 19.50 | 19.50 - 20.21 | 0.5815 times | Fri 17 January 2025 | 19.71 (-0.25%) | 20.40 | 19.56 - 20.50 | 0.8739 times | Thu 16 January 2025 | 19.76 (0.25%) | 20.80 | 19.11 - 20.80 | 0.7424 times | Wed 15 January 2025 | 19.71 (-0.66%) | 19.80 | 19.61 - 20.29 | 0.5271 times | Tue 14 January 2025 | 19.84 (5.2%) | 18.85 | 18.76 - 19.99 | 1.1198 times | Mon 13 January 2025 | 18.86 (-6.22%) | 19.00 | 18.70 - 19.30 | 1.7756 times | Fri 10 January 2025 | 20.11 (-3.32%) | 20.76 | 20.00 - 21.00 | 1.1302 times | Thu 09 January 2025 | 20.80 (-0.57%) | 20.56 | 20.50 - 21.24 | 0.9698 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 17.61 and 19.75
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 19.2 |
| Weekly Target 4 | 20.3 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.26 (-2.28%) | 19.50 | 18.10 - 20.24 | 0.3418 times | Fri 17 January 2025 | 19.71 (-1.99%) | 19.00 | 18.70 - 20.80 | 0.4496 times | Fri 10 January 2025 | 20.11 (-7.11%) | 21.50 | 20.00 - 22.48 | 0.9856 times | Fri 03 January 2025 | 21.65 (6.28%) | 20.05 | 20.05 - 22.87 | 2.4221 times | Fri 27 December 2024 | 20.37 (1.34%) | 20.47 | 19.40 - 20.83 | 0.7541 times | Fri 20 December 2024 | 20.10 (-7.33%) | 21.69 | 18.00 - 21.99 | 0.9199 times | Fri 13 December 2024 | 21.69 (3.38%) | 21.44 | 20.20 - 23.50 | 1.1841 times | Fri 06 December 2024 | 20.98 (6.12%) | 20.66 | 20.25 - 22.00 | 1.4188 times | Fri 29 November 2024 | 19.77 (1.28%) | 20.10 | 18.01 - 20.15 | 1.0385 times | Fri 22 November 2024 | 19.52 (-2.06%) | 20.30 | 19.03 - 20.30 | 0.4855 times | Thu 14 November 2024 | 19.93 (-9.53%) | 21.22 | 19.15 - 21.97 | 0.63 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 16.3 and 21.07
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.28 |
| Monthly Target 3 | 20.076666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 19.26 (-12.65%) | 22.30 | 18.10 - 22.87 | 0.446 times | Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 0.9019 times | Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 0.575 times | Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 1.4463 times | Mon 30 September 2024 | 20.61 (29.05%) | 16.75 | 15.75 - 24.14 | 2.7162 times | Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 0.7497 times | Wed 31 July 2024 | 15.09 (7.33%) | 14.06 | 13.65 - 18.00 | 1.3027 times | Fri 28 June 2024 | 14.06 (8.74%) | 13.80 | 11.50 - 14.79 | 0.4413 times | Fri 31 May 2024 | 12.93 (-9.9%) | 14.25 | 10.35 - 14.64 | 1.0107 times | Tue 30 April 2024 | 14.35 (14.98%) | 11.76 | 11.76 - 14.99 | 0.4101 times | Thu 28 March 2024 | 12.48 (-14.4%) | 15.00 | 11.50 - 16.00 | 0.3526 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 19.8 |
| 20 day DMA | 20.4 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.36 |
| 100 day DMA | 20.45 |
| 150 day DMA | 18.56 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.52 | 19.81 |
| 12 day EMA | 19.8 | 19.9 | 20.07 |
| 20 day EMA | 20.07 | 20.15 | 20.28 |
| 35 day EMA | 20.25 | 20.31 | 20.39 |
| 50 day EMA | 20.35 | 20.39 | 20.45 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.61 | 19.77 |
| 12 day SMA | 19.8 | 19.94 | 20.11 |
| 20 day SMA | 20.4 | 20.47 | 20.54 |
| 35 day SMA | 20.58 | 20.63 | 20.68 |
| 50 day SMA | 20.36 | 20.41 | 20.47 |
| 100 day SMA | 20.45 | 20.42 | 20.38 |
| 150 day SMA | 18.56 | 18.53 | 18.49 |
| 200 day SMA | 17.19 | 17.16 | 17.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.