Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.71 and 12.42
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 12.29 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 13 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.10 (-4.42%) | 12.74 | 12.03 - 12.74 | 0.328 times | Thu 12 February 2026 | 12.66 (4.8%) | 12.75 | 12.03 - 12.75 | 0.1942 times | Wed 11 February 2026 | 12.08 (-4.88%) | 12.45 | 12.05 - 12.79 | 0.3982 times | Tue 10 February 2026 | 12.70 (0.16%) | 12.83 | 12.36 - 12.83 | 0.2067 times | Mon 09 February 2026 | 12.68 (2.42%) | 12.75 | 11.95 - 12.75 | 0.7695 times | Fri 06 February 2026 | 12.38 (2.06%) | 12.20 | 12.10 - 12.59 | 3.4859 times | Thu 05 February 2026 | 12.13 (-6.26%) | 12.41 | 12.02 - 12.74 | 2.9746 times | Wed 04 February 2026 | 12.94 (3.19%) | 12.50 | 12.29 - 13.00 | 0.1818 times | Tue 03 February 2026 | 12.54 (4.15%) | 14.00 | 12.41 - 14.00 | 0.4699 times | Mon 02 February 2026 | 12.04 (-1.15%) | 12.21 | 11.80 - 12.39 | 0.9912 times | Sun 01 February 2026 | 12.18 (-1.54%) | 12.31 | 12.01 - 12.83 | 0.6088 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.59 and 12.47
| Weekly Target 1 | 11.41 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.293333333333 |
| Weekly Target 4 | 12.64 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.7042 times | Fri 06 February 2026 | 12.38 (0.08%) | 12.31 | 11.80 - 14.00 | 3.235 times | Fri 30 January 2026 | 12.37 (-3.89%) | 12.75 | 12.25 - 13.24 | 0.3375 times | Fri 23 January 2026 | 12.87 (-3.16%) | 13.33 | 12.38 - 13.59 | 1.3057 times | Fri 16 January 2026 | 13.29 (-0.45%) | 13.25 | 12.52 - 14.50 | 0.5859 times | Fri 09 January 2026 | 13.35 (1.6%) | 13.40 | 13.15 - 13.94 | 0.3292 times | Fri 02 January 2026 | 13.14 (-1.72%) | 12.80 | 12.80 - 13.75 | 0.3433 times | Fri 26 December 2025 | 13.37 (-1.04%) | 13.84 | 12.99 - 13.84 | 1.1435 times | Fri 19 December 2025 | 13.51 (-0.37%) | 13.29 | 12.36 - 14.00 | 0.9522 times | Fri 12 December 2025 | 13.56 (1.35%) | 13.42 | 12.99 - 14.50 | 1.0633 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.4532 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.85 and 13.05
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.633333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.83 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 12.10 (-2.18%) | 12.31 | 11.80 - 14.00 | 0.6319 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.4269 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.618 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.6903 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.5515 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.0845 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.4731 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.0519 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 2.9782 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.4937 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2423 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.4 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.91 |
| 50 day DMA | 13.01 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.51 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.49 | 12.41 |
| 12 day EMA | 12.46 | 12.52 | 12.49 |
| 20 day EMA | 12.6 | 12.65 | 12.65 |
| 35 day EMA | 12.77 | 12.81 | 12.82 |
| 50 day EMA | 12.99 | 13.03 | 13.04 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.5 | 12.39 |
| 12 day SMA | 12.4 | 12.43 | 12.42 |
| 20 day SMA | 12.56 | 12.62 | 12.66 |
| 35 day SMA | 12.91 | 12.94 | 12.96 |
| 50 day SMA | 13.01 | 13.04 | 13.05 |
| 100 day SMA | 13.72 | 13.74 | 13.77 |
| 150 day SMA | 14.33 | 14.34 | 14.35 |
| 200 day SMA | 14.51 | 14.53 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.