Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 15.65 and 16.66
| Daily Target 1 | 14.95 |
| Daily Target 2 | 15.33 |
| Daily Target 3 | 15.956666666667 |
| Daily Target 4 | 16.34 |
| Daily Target 5 | 16.97 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.72 (-1.07%) | 15.57 | 15.57 - 16.58 | 1.1747 times |
| Wed 14 May 2025 | 15.89 (-2.52%) | 16.99 | 15.50 - 16.99 | 0.5557 times |
| Tue 13 May 2025 | 16.30 (5.3%) | 14.80 | 14.80 - 16.50 | 2.4043 times |
| Mon 12 May 2025 | 15.48 (6.76%) | 14.51 | 14.51 - 16.40 | 1.2796 times |
| Fri 09 May 2025 | 14.50 (-2.95%) | 15.05 | 14.01 - 15.20 | 0.9715 times |
| Thu 08 May 2025 | 14.94 (-2.67%) | 14.51 | 14.51 - 15.75 | 0.1658 times |
| Wed 07 May 2025 | 15.35 (1.45%) | 15.48 | 14.14 - 15.48 | 0.4662 times |
| Tue 06 May 2025 | 15.13 (1.34%) | 15.50 | 15.08 - 15.50 | 0.5519 times |
| Mon 05 May 2025 | 14.93 (-3.43%) | 15.00 | 14.10 - 15.57 | 0.877 times |
| Fri 02 May 2025 | 15.46 (-0.13%) | 15.71 | 15.00 - 16.69 | 1.5534 times |
| Wed 30 April 2025 | 15.48 (-1.53%) | 15.65 | 15.07 - 16.18 | 0.7018 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 15.12 and 17.6
| Weekly Target 1 | 13.26 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 15.74 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.72 (8.41%) | 14.51 | 14.51 - 16.99 | 1.1831 times |
| Fri 09 May 2025 | 14.50 (-6.21%) | 15.00 | 14.01 - 15.75 | 0.6626 times |
| Fri 02 May 2025 | 15.46 (-4.15%) | 15.81 | 15.00 - 16.70 | 0.8295 times |
| Fri 25 April 2025 | 16.13 (-4.39%) | 16.40 | 15.51 - 17.00 | 0.9787 times |
| Thu 17 April 2025 | 16.87 (7.45%) | 16.50 | 16.01 - 17.90 | 0.5942 times |
| Fri 11 April 2025 | 15.70 (-4.15%) | 15.72 | 15.10 - 16.50 | 0.302 times |
| Fri 04 April 2025 | 16.38 (9.49%) | 15.49 | 14.95 - 17.00 | 0.4448 times |
| Fri 28 March 2025 | 14.96 (-8.67%) | 17.30 | 14.79 - 17.50 | 2.1131 times |
| Fri 21 March 2025 | 16.38 (0%) | 16.27 | 15.99 - 17.16 | 1.7991 times |
| Thu 13 March 2025 | 16.38 (-5.86%) | 17.82 | 15.61 - 18.20 | 1.0929 times |
| Fri 07 March 2025 | 17.40 (13.95%) | 15.50 | 14.43 - 18.25 | 1.9186 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 14.87 and 17.85
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.16 |
| Monthly Target 3 | 15.573333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 15.72 (1.55%) | 15.71 | 14.01 - 16.99 | 0.097 times |
| Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.1247 times |
| Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.3073 times |
| Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.4064 times |
| Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 0.6801 times |
| Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 1.1836 times |
| Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 0.7546 times |
| Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 1.898 times |
| Mon 30 September 2024 | 20.61 (29.05%) | 16.75 | 15.75 - 24.14 | 3.5645 times |
| Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 0.9839 times |
| Wed 31 July 2024 | 15.09 (7.33%) | 14.06 | 13.65 - 18.00 | 1.7095 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 15.58 |
| 12 day DMA | 15.41 |
| 20 day DMA | 15.78 |
| 35 day DMA | 15.92 |
| 50 day DMA | 16.12 |
| 100 day DMA | 17.98 |
| 150 day DMA | 19.01 |
| 200 day DMA | 18.32 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.67 | 15.65 | 15.53 |
| 12 day EMA | 15.6 | 15.58 | 15.52 |
| 20 day EMA | 15.68 | 15.68 | 15.66 |
| 35 day EMA | 15.92 | 15.93 | 15.93 |
| 50 day EMA | 16.15 | 16.17 | 16.18 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.58 | 15.42 | 15.31 |
| 12 day SMA | 15.41 | 15.42 | 15.44 |
| 20 day SMA | 15.78 | 15.78 | 15.75 |
| 35 day SMA | 15.92 | 15.94 | 15.95 |
| 50 day SMA | 16.12 | 16.13 | 16.14 |
| 100 day SMA | 17.98 | 18.03 | 18.08 |
| 150 day SMA | 19.01 | 19.05 | 19.09 |
| 200 day SMA | 18.32 | 18.32 | 18.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.