MefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MefcomCapit

Strong Daily Stock price targets for MefcomCapit 531176 are 19.01 and 20.25

Daily Target 118.09
Daily Target 218.68
Daily Target 319.333333333333
Daily Target 419.92
Daily Target 520.57

Daily price and volume Mefcom Capit

Date Closing Open Range Volume
Thu 23 January 2025 19.26 (1.64%) 18.95 18.75 - 19.99 0.8776 times
Wed 22 January 2025 18.95 (-3.81%) 18.50 18.10 - 19.33 1.7129 times
Tue 21 January 2025 19.70 (-1.25%) 19.62 19.32 - 20.24 0.6589 times
Mon 20 January 2025 19.95 (1.22%) 19.50 19.50 - 20.21 0.5815 times
Fri 17 January 2025 19.71 (-0.25%) 20.40 19.56 - 20.50 0.8739 times
Thu 16 January 2025 19.76 (0.25%) 20.80 19.11 - 20.80 0.7424 times
Wed 15 January 2025 19.71 (-0.66%) 19.80 19.61 - 20.29 0.5271 times
Tue 14 January 2025 19.84 (5.2%) 18.85 18.76 - 19.99 1.1198 times
Mon 13 January 2025 18.86 (-6.22%) 19.00 18.70 - 19.30 1.7756 times
Fri 10 January 2025 20.11 (-3.32%) 20.76 20.00 - 21.00 1.1302 times
Thu 09 January 2025 20.80 (-0.57%) 20.56 20.50 - 21.24 0.9698 times

 Daily chart MefcomCapit

Weekly price and charts MefcomCapit

Strong weekly Stock price targets for MefcomCapit 531176 are 17.61 and 19.75

Weekly Target 117.06
Weekly Target 218.16
Weekly Target 319.2
Weekly Target 420.3
Weekly Target 521.34

Weekly price and volumes for Mefcom Capit

Date Closing Open Range Volume
Thu 23 January 2025 19.26 (-2.28%) 19.50 18.10 - 20.24 0.3418 times
Fri 17 January 2025 19.71 (-1.99%) 19.00 18.70 - 20.80 0.4496 times
Fri 10 January 2025 20.11 (-7.11%) 21.50 20.00 - 22.48 0.9856 times
Fri 03 January 2025 21.65 (6.28%) 20.05 20.05 - 22.87 2.4221 times
Fri 27 December 2024 20.37 (1.34%) 20.47 19.40 - 20.83 0.7541 times
Fri 20 December 2024 20.10 (-7.33%) 21.69 18.00 - 21.99 0.9199 times
Fri 13 December 2024 21.69 (3.38%) 21.44 20.20 - 23.50 1.1841 times
Fri 06 December 2024 20.98 (6.12%) 20.66 20.25 - 22.00 1.4188 times
Fri 29 November 2024 19.77 (1.28%) 20.10 18.01 - 20.15 1.0385 times
Fri 22 November 2024 19.52 (-2.06%) 20.30 19.03 - 20.30 0.4855 times
Thu 14 November 2024 19.93 (-9.53%) 21.22 19.15 - 21.97 0.63 times

 weekly chart MefcomCapit

Monthly price and charts MefcomCapit

Strong monthly Stock price targets for MefcomCapit 531176 are 16.3 and 21.07

Monthly Target 115.31
Monthly Target 217.28
Monthly Target 320.076666666667
Monthly Target 422.05
Monthly Target 524.85

Monthly price and volumes Mefcom Capit

Date Closing Open Range Volume
Thu 23 January 2025 19.26 (-12.65%) 22.30 18.10 - 22.87 0.446 times
Tue 31 December 2024 22.05 (11.53%) 20.66 18.00 - 23.50 0.9019 times
Fri 29 November 2024 19.77 (-5.68%) 22.20 18.01 - 22.50 0.575 times
Thu 31 October 2024 20.96 (1.7%) 21.40 17.21 - 25.15 1.4463 times
Mon 30 September 2024 20.61 (29.05%) 16.75 15.75 - 24.14 2.7162 times
Fri 30 August 2024 15.97 (5.83%) 15.15 13.60 - 16.80 0.7497 times
Wed 31 July 2024 15.09 (7.33%) 14.06 13.65 - 18.00 1.3027 times
Fri 28 June 2024 14.06 (8.74%) 13.80 11.50 - 14.79 0.4413 times
Fri 31 May 2024 12.93 (-9.9%) 14.25 10.35 - 14.64 1.0107 times
Tue 30 April 2024 14.35 (14.98%) 11.76 11.76 - 14.99 0.4101 times
Thu 28 March 2024 12.48 (-14.4%) 15.00 11.50 - 16.00 0.3526 times

 monthly chart MefcomCapit

DMA SMA EMA moving averages of Mefcom Capit 531176

DMA (daily moving average) of Mefcom Capit 531176

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.8
20 day DMA 20.4
35 day DMA 20.58
50 day DMA 20.36
100 day DMA 20.45
150 day DMA 18.56
200 day DMA 17.19

EMA (exponential moving average) of Mefcom Capit 531176

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.5219.81
12 day EMA19.819.920.07
20 day EMA20.0720.1520.28
35 day EMA20.2520.3120.39
50 day EMA20.3520.3920.45

SMA (simple moving average) of Mefcom Capit 531176

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.6119.77
12 day SMA19.819.9420.11
20 day SMA20.420.4720.54
35 day SMA20.5820.6320.68
50 day SMA20.3620.4120.47
100 day SMA20.4520.4220.38
150 day SMA18.5618.5318.49
200 day SMA17.1917.1617.14
Back to top | Use Dark Theme