Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 15.33 and 19.19
| Daily Target 1 | 14.29 |
| Daily Target 2 | 16.36 |
| Daily Target 3 | 18.146666666667 |
| Daily Target 4 | 20.22 |
| Daily Target 5 | 22.01 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.44 (-0.32%) | 19.93 | 16.07 - 19.93 | 1.0517 times | Thu 13 February 2025 | 18.50 (5.59%) | 17.02 | 17.02 - 19.10 | 0.4978 times | Wed 12 February 2025 | 17.52 (-6.76%) | 18.42 | 16.10 - 19.50 | 0.9095 times | Tue 11 February 2025 | 18.79 (-7.44%) | 20.00 | 18.25 - 20.00 | 1.645 times | Mon 10 February 2025 | 20.30 (2.01%) | 19.50 | 19.00 - 20.48 | 0.7195 times | Fri 07 February 2025 | 19.90 (-2.36%) | 20.35 | 19.52 - 20.94 | 0.6654 times | Thu 06 February 2025 | 20.38 (-1.16%) | 20.74 | 19.80 - 21.00 | 0.8229 times | Wed 05 February 2025 | 20.62 (4.04%) | 22.01 | 19.00 - 22.01 | 0.8785 times | Tue 04 February 2025 | 19.82 (-0.2%) | 20.21 | 19.25 - 21.50 | 1.5263 times | Mon 03 February 2025 | 19.86 (3.92%) | 19.40 | 18.60 - 19.98 | 1.2836 times | Fri 31 January 2025 | 19.11 (-1.75%) | 19.69 | 18.80 - 19.69 | 0.3717 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 15.05 and 19.46
| Weekly Target 1 | 13.92 |
| Weekly Target 2 | 16.18 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 20.59 |
| Weekly Target 5 | 22.74 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.44 (-7.34%) | 19.50 | 16.07 - 20.48 | 0.6403 times | Fri 07 February 2025 | 19.90 (4.13%) | 19.40 | 18.60 - 22.01 | 0.6872 times | Fri 31 January 2025 | 19.11 (-0.52%) | 19.00 | 17.21 - 19.75 | 0.4109 times | Fri 24 January 2025 | 19.21 (-2.54%) | 19.50 | 18.10 - 20.24 | 0.508 times | Fri 17 January 2025 | 19.71 (-1.99%) | 19.00 | 18.70 - 20.80 | 0.5191 times | Fri 10 January 2025 | 20.11 (-7.11%) | 21.50 | 20.00 - 22.48 | 1.138 times | Fri 03 January 2025 | 21.65 (6.28%) | 20.05 | 20.05 - 22.87 | 2.7966 times | Fri 27 December 2024 | 20.37 (1.34%) | 20.47 | 19.40 - 20.83 | 0.8707 times | Fri 20 December 2024 | 20.10 (-7.33%) | 21.69 | 18.00 - 21.99 | 1.0621 times | Fri 13 December 2024 | 21.69 (3.38%) | 21.44 | 20.20 - 23.50 | 1.3671 times | Fri 06 December 2024 | 20.98 (6.12%) | 20.66 | 20.25 - 22.00 | 1.6381 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 14.29 and 20.23
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 18.84 |
| Monthly Target 4 | 21.61 |
| Monthly Target 5 | 24.78 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.44 (-3.51%) | 19.40 | 16.07 - 22.01 | 0.1857 times | Fri 31 January 2025 | 19.11 (-13.33%) | 22.30 | 17.21 - 22.87 | 0.5264 times | Tue 31 December 2024 | 22.05 (11.53%) | 20.66 | 18.00 - 23.50 | 0.9161 times | Fri 29 November 2024 | 19.77 (-5.68%) | 22.20 | 18.01 - 22.50 | 0.584 times | Thu 31 October 2024 | 20.96 (1.7%) | 21.40 | 17.21 - 25.15 | 1.4691 times | Mon 30 September 2024 | 20.61 (29.05%) | 16.75 | 15.75 - 24.14 | 2.759 times | Fri 30 August 2024 | 15.97 (5.83%) | 15.15 | 13.60 - 16.80 | 0.7615 times | Wed 31 July 2024 | 15.09 (7.33%) | 14.06 | 13.65 - 18.00 | 1.3232 times | Fri 28 June 2024 | 14.06 (8.74%) | 13.80 | 11.50 - 14.79 | 0.4483 times | Fri 31 May 2024 | 12.93 (-9.9%) | 14.25 | 10.35 - 14.64 | 1.0267 times | Tue 30 April 2024 | 14.35 (14.98%) | 11.76 | 11.76 - 14.99 | 0.4166 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.85 |
| 50 day DMA | 20.13 |
| 100 day DMA | 20.63 |
| 150 day DMA | 19.04 |
| 200 day DMA | 17.59 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 18.8 | 18.95 |
| 12 day EMA | 19.09 | 19.21 | 19.34 |
| 20 day EMA | 19.32 | 19.41 | 19.51 |
| 35 day EMA | 19.7 | 19.77 | 19.84 |
| 50 day EMA | 20.03 | 20.09 | 20.16 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 19 | 19.38 |
| 12 day SMA | 19.39 | 19.41 | 19.38 |
| 20 day SMA | 19.25 | 19.32 | 19.38 |
| 35 day SMA | 19.85 | 19.91 | 19.97 |
| 50 day SMA | 20.13 | 20.18 | 20.23 |
| 100 day SMA | 20.63 | 20.65 | 20.66 |
| 150 day SMA | 19.04 | 19.02 | 19.01 |
| 200 day SMA | 17.59 | 17.57 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.