Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 13.01 and 13.46
| Daily Target 1 | 12.92 |
| Daily Target 2 | 13.09 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.54 |
| Daily Target 5 | 13.82 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.26 (0.08%) | 13.65 | 13.20 - 13.65 | 0.1684 times | Wed 10 December 2025 | 13.25 (-0.38%) | 13.17 | 13.16 - 13.50 | 2.7001 times | Tue 09 December 2025 | 13.30 (0.68%) | 13.54 | 12.99 - 13.54 | 0.4976 times | Mon 08 December 2025 | 13.21 (-1.27%) | 13.42 | 13.05 - 14.50 | 1.3111 times | Fri 05 December 2025 | 13.38 (1.29%) | 13.05 | 13.05 - 14.75 | 1.1661 times | Thu 04 December 2025 | 13.21 (-1.27%) | 13.11 | 13.01 - 13.50 | 0.3377 times | Wed 03 December 2025 | 13.38 (0.15%) | 13.69 | 12.53 - 14.00 | 1.6674 times | Tue 02 December 2025 | 13.36 (-1.69%) | 13.53 | 13.28 - 13.70 | 0.6124 times | Mon 01 December 2025 | 13.59 (0.07%) | 13.58 | 13.52 - 13.75 | 0.5253 times | Fri 28 November 2025 | 13.58 (-0.59%) | 13.79 | 12.52 - 13.89 | 1.0137 times | Thu 27 November 2025 | 13.66 (0.89%) | 13.56 | 13.56 - 13.94 | 1.2011 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 12.37 and 13.88
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.67 |
| Weekly Target 3 | 13.583333333333 |
| Weekly Target 4 | 14.18 |
| Weekly Target 5 | 15.09 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.26 (-0.9%) | 13.42 | 12.99 - 14.50 | 0.583 times | Fri 05 December 2025 | 13.38 (-1.47%) | 13.58 | 12.53 - 14.75 | 0.5371 times | Fri 28 November 2025 | 13.58 (-2.16%) | 13.88 | 12.52 - 14.12 | 0.7307 times | Fri 21 November 2025 | 13.88 (0.58%) | 13.99 | 13.55 - 15.00 | 0.5547 times | Fri 14 November 2025 | 13.80 (-5.02%) | 14.11 | 13.25 - 15.45 | 1.2092 times | Fri 07 November 2025 | 14.53 (-2.09%) | 14.91 | 13.30 - 14.93 | 2.4862 times | Fri 31 October 2025 | 14.84 (-3.2%) | 14.66 | 13.25 - 15.10 | 0.5793 times | Thu 23 October 2025 | 15.33 (5.72%) | 14.85 | 14.11 - 16.50 | 0.4774 times | Fri 17 October 2025 | 14.50 (-4.23%) | 14.80 | 14.40 - 15.38 | 0.983 times | Fri 10 October 2025 | 15.14 (2.57%) | 14.20 | 14.10 - 15.25 | 1.8593 times | Fri 03 October 2025 | 14.76 (2.57%) | 14.75 | 14.25 - 15.00 | 0.3389 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 11.79 and 14.01
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 14.5 |
| Monthly Target 5 | 15.73 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13.26 (-2.36%) | 13.58 | 12.53 - 14.75 | 0.1631 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.7251 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.5931 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.1663 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.5088 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.2067 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.203 times | Fri 30 May 2025 | 14.41 (-6.91%) | 15.71 | 13.50 - 16.99 | 0.5309 times | Wed 30 April 2025 | 15.48 (3.48%) | 15.49 | 14.95 - 17.90 | 0.2606 times | Fri 28 March 2025 | 14.96 (-2.03%) | 15.50 | 14.43 - 18.25 | 0.6422 times | Fri 28 February 2025 | 15.27 (-20.09%) | 19.40 | 15.00 - 22.01 | 0.8492 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.58 |
| 35 day DMA | 14.01 |
| 50 day DMA | 14.22 |
| 100 day DMA | 14.91 |
| 150 day DMA | 14.93 |
| 200 day DMA | 15.32 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.3 | 13.32 |
| 12 day EMA | 13.41 | 13.44 | 13.48 |
| 20 day EMA | 13.59 | 13.63 | 13.67 |
| 35 day EMA | 13.87 | 13.91 | 13.95 |
| 50 day EMA | 14.2 | 14.24 | 14.28 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.27 | 13.3 |
| 12 day SMA | 13.39 | 13.44 | 13.45 |
| 20 day SMA | 13.58 | 13.6 | 13.66 |
| 35 day SMA | 14.01 | 14.04 | 14.08 |
| 50 day SMA | 14.22 | 14.25 | 14.28 |
| 100 day SMA | 14.91 | 14.92 | 14.94 |
| 150 day SMA | 14.93 | 14.94 | 14.96 |
| 200 day SMA | 15.32 | 15.35 | 15.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.