Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 11.19 and 12.16
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.946666666667 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.92 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.83 (2.25%) | 12.49 | 11.52 - 12.49 | 0.5237 times | Fri 22 May 2026 | 11.57 (0.43%) | 11.79 | 11.32 - 12.00 | 2.2586 times | Thu 21 May 2026 | 11.52 (-1.54%) | 11.60 | 11.50 - 11.85 | 0.2451 times | Wed 20 May 2026 | 11.70 (1.04%) | 12.33 | 11.49 - 12.33 | 0.0839 times | Tue 19 May 2026 | 11.58 (-3.5%) | 12.14 | 11.50 - 12.50 | 0.6232 times | Mon 18 May 2026 | 12.00 (-1.07%) | 12.70 | 11.77 - 12.70 | 4.4006 times | Fri 15 May 2026 | 12.13 (-1.22%) | 12.22 | 11.75 - 12.80 | 0.734 times | Thu 14 May 2026 | 12.28 (-0.57%) | 12.70 | 11.75 - 12.70 | 0.4785 times | Wed 13 May 2026 | 12.35 (-2.29%) | 12.20 | 12.05 - 12.67 | 0.3289 times | Tue 12 May 2026 | 12.64 (-1.48%) | 12.80 | 12.38 - 12.80 | 0.3234 times | Mon 11 May 2026 | 12.83 (0.39%) | 12.52 | 12.01 - 12.89 | 1.301 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 11.19 and 12.16
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.946666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.83 (2.25%) | 12.49 | 11.52 - 12.49 | 0.0962 times | Fri 22 May 2026 | 11.57 (-4.62%) | 12.70 | 11.32 - 12.70 | 1.3987 times | Fri 15 May 2026 | 12.13 (-5.09%) | 12.52 | 11.75 - 12.89 | 0.5818 times | Fri 08 May 2026 | 12.78 (14.11%) | 13.00 | 11.49 - 13.00 | 1.1776 times | Thu 30 April 2026 | 11.20 (-6.2%) | 11.43 | 11.12 - 11.95 | 1.1871 times | Fri 24 April 2026 | 11.94 (2.75%) | 11.50 | 11.30 - 12.00 | 0.3945 times | Fri 17 April 2026 | 11.62 (-4.91%) | 12.79 | 11.00 - 12.79 | 0.9827 times | Fri 10 April 2026 | 12.22 (35.18%) | 9.50 | 9.08 - 12.30 | 1.2578 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.8036 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 1.1201 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.826 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 10.74 and 12.42
| Monthly Target 1 | 10.37 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 11.83 (5.63%) | 13.00 | 11.32 - 13.00 | 0.5133 times | Thu 30 April 2026 | 11.20 (27.27%) | 8.53 | 8.53 - 12.79 | 0.7727 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 1.1176 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.32 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.697 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 1.009 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 1.127 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.9004 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.7706 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.7725 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 3.3499 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 11.64 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.9 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.74 | 11.7 | 11.77 |
| 12 day EMA | 11.86 | 11.87 | 11.93 |
| 20 day EMA | 11.84 | 11.84 | 11.87 |
| 35 day EMA | 11.62 | 11.61 | 11.61 |
| 50 day EMA | 11.33 | 11.31 | 11.3 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.64 | 11.67 | 11.79 |
| 12 day SMA | 12.1 | 12.18 | 12.23 |
| 20 day SMA | 11.94 | 11.94 | 11.96 |
| 35 day SMA | 11.66 | 11.59 | 11.51 |
| 50 day SMA | 11.35 | 11.34 | 11.31 |
| 100 day SMA | 11.9 | 11.91 | 11.93 |
| 150 day SMA | 12.58 | 12.6 | 12.62 |
| 200 day SMA | 13.28 | 13.3 | 13.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.