Login or Join
HomepageMefcomCapit 531176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mefcom Capit 531176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MefcomCapit
Strong Daily Stock price targets for MefcomCapit 531176 are 10.64 and 11.59
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.44 |
| Daily Target 3 | 10.843333333333 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.79 |
Daily price and volume Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.98 (5.07%) | 10.30 | 10.30 - 11.25 | 0.7305 times | Tue 07 April 2026 | 10.45 (4.71%) | 10.25 | 10.00 - 10.60 | 0.3473 times | Mon 06 April 2026 | 9.98 (10.4%) | 9.50 | 9.08 - 10.10 | 0.5773 times | Thu 02 April 2026 | 9.04 (-2.59%) | 9.49 | 8.76 - 9.60 | 2.5716 times | Wed 01 April 2026 | 9.28 (5.45%) | 8.53 | 8.53 - 9.84 | 0.5031 times | Mon 30 March 2026 | 8.80 (-12.96%) | 10.10 | 8.50 - 10.74 | 2.0733 times | Fri 27 March 2026 | 10.11 (-4.62%) | 10.95 | 9.76 - 10.95 | 0.8381 times | Wed 25 March 2026 | 10.60 (0.86%) | 10.78 | 10.05 - 11.00 | 1.0193 times | Tue 24 March 2026 | 10.51 (1.94%) | 10.74 | 10.50 - 10.97 | 0.3713 times | Mon 23 March 2026 | 10.31 (-7.53%) | 11.15 | 10.05 - 11.20 | 0.9683 times | Fri 20 March 2026 | 11.15 (1.92%) | 10.94 | 10.60 - 11.49 | 0.6367 times |
Weekly price and charts MefcomCapit
Strong weekly Stock price targets for MefcomCapit 531176 are 10.03 and 12.2
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 9.62 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.61 |
Weekly price and volumes for Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.98 (21.46%) | 9.50 | 9.08 - 11.25 | 0.3389 times | Thu 02 April 2026 | 9.04 (-10.58%) | 10.10 | 8.50 - 10.74 | 1.054 times | Fri 27 March 2026 | 10.11 (-9.33%) | 11.15 | 9.76 - 11.20 | 0.6545 times | Fri 20 March 2026 | 11.15 (1.36%) | 10.60 | 10.30 - 11.50 | 0.4827 times | Fri 13 March 2026 | 11.00 (6.9%) | 10.50 | 10.06 - 11.74 | 1.9014 times | Fri 06 March 2026 | 10.29 (-11.29%) | 11.00 | 9.75 - 11.44 | 0.6776 times | Fri 27 February 2026 | 11.60 (-1.69%) | 11.55 | 11.25 - 12.23 | 0.521 times | Fri 20 February 2026 | 11.80 (-2.48%) | 12.00 | 11.45 - 12.43 | 0.5474 times | Fri 13 February 2026 | 12.10 (-2.26%) | 12.75 | 11.95 - 12.83 | 0.6834 times | Fri 06 February 2026 | 12.38 (0.08%) | 12.31 | 11.80 - 14.00 | 3.1392 times | Fri 30 January 2026 | 12.37 (-3.89%) | 12.75 | 12.25 - 13.24 | 0.3275 times |
Monthly price and charts MefcomCapit
Strong monthly Stock price targets for MefcomCapit 531176 are 9.76 and 12.48
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.253333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Mefcom Capit
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.98 (24.77%) | 8.53 | 8.53 - 11.25 | 0.212 times | Mon 30 March 2026 | 8.80 (-24.14%) | 11.00 | 8.50 - 11.74 | 0.9067 times | Fri 27 February 2026 | 11.60 (-6.22%) | 12.31 | 11.25 - 14.00 | 1.071 times | Fri 30 January 2026 | 12.37 (-7.48%) | 13.16 | 12.25 - 14.50 | 0.5655 times | Wed 31 December 2025 | 13.37 (-1.55%) | 13.58 | 12.36 - 14.75 | 0.8186 times | Fri 28 November 2025 | 13.58 (-8.49%) | 14.91 | 12.52 - 15.45 | 0.9144 times | Fri 31 October 2025 | 14.84 (-0.74%) | 14.67 | 13.25 - 16.50 | 0.7305 times | Tue 30 September 2025 | 14.95 (-0.66%) | 16.00 | 14.06 - 16.09 | 1.4365 times | Fri 29 August 2025 | 15.05 (-4.81%) | 15.50 | 14.65 - 16.75 | 0.6267 times | Thu 31 July 2025 | 15.81 (-11.58%) | 18.20 | 14.05 - 18.90 | 2.7179 times | Mon 30 June 2025 | 17.88 (24.08%) | 14.02 | 13.40 - 19.99 | 3.9449 times |
Indicator Analysis of MefcomCapit
Please login to view indicator analysis. or View indicator analysis of MefcomCapit 531176 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mefcom Capit 531176
DMA (daily moving average) of Mefcom Capit 531176
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.93 |
| 50 day DMA | 11.39 |
| 100 day DMA | 12.41 |
| 150 day DMA | 13.24 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Mefcom Capit 531176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.27 | 9.92 | 9.65 |
| 12 day EMA | 10.25 | 10.12 | 10.06 |
| 20 day EMA | 10.47 | 10.42 | 10.42 |
| 35 day EMA | 10.94 | 10.94 | 10.97 |
| 50 day EMA | 11.39 | 11.41 | 11.45 |
SMA (simple moving average) of Mefcom Capit 531176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.51 | 9.44 |
| 12 day SMA | 10.18 | 10.2 | 10.25 |
| 20 day SMA | 10.54 | 10.51 | 10.51 |
| 35 day SMA | 10.93 | 10.98 | 11.02 |
| 50 day SMA | 11.39 | 11.43 | 11.48 |
| 100 day SMA | 12.41 | 12.44 | 12.48 |
| 150 day SMA | 13.24 | 13.27 | 13.3 |
| 200 day SMA | 13.8 | 13.82 | 13.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.