Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 24.4 and 26.74

Daily Target 123.99
Daily Target 224.81
Daily Target 326.326666666667
Daily Target 427.15
Daily Target 528.67

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 06 June 2025 25.64 (-1.5%) 26.55 25.50 - 27.84 0.9536 times
Thu 05 June 2025 26.03 (0.12%) 28.68 26.01 - 28.68 3.8593 times
Wed 04 June 2025 26.00 (-3.7%) 27.00 25.48 - 27.47 0.2643 times
Tue 03 June 2025 27.00 (0.11%) 27.64 27.00 - 27.64 0.1242 times
Mon 02 June 2025 26.97 (3.73%) 28.53 26.97 - 28.53 0.0629 times
Fri 30 May 2025 26.00 (-0.5%) 28.55 25.75 - 28.55 1.9034 times
Thu 29 May 2025 26.13 (4.52%) 25.00 25.00 - 28.80 1.6921 times
Wed 28 May 2025 25.00 (-1.15%) 25.29 24.01 - 25.29 0.6093 times
Tue 27 May 2025 25.29 (3.18%) 24.00 24.00 - 26.49 0.3223 times
Mon 26 May 2025 24.51 (-3.43%) 27.50 23.93 - 27.50 0.2086 times
Fri 23 May 2025 25.38 (5.18%) 24.61 24.13 - 25.90 0.4437 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 23.96 and 27.16

Weekly Target 123.4
Weekly Target 224.52
Weekly Target 326.6
Weekly Target 427.72
Weekly Target 529.8

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 06 June 2025 25.64 (-1.38%) 28.53 25.48 - 28.68 1.8573 times
Fri 30 May 2025 26.00 (2.44%) 27.50 23.93 - 28.80 1.6708 times
Fri 23 May 2025 25.38 (1.85%) 24.95 23.65 - 26.00 0.5596 times
Fri 16 May 2025 24.92 (1.34%) 26.99 24.00 - 26.99 1.0238 times
Fri 09 May 2025 24.59 (2.46%) 23.03 22.10 - 27.39 1.8929 times
Fri 02 May 2025 24.00 (-3.96%) 24.49 23.60 - 27.50 0.7681 times
Fri 25 April 2025 24.99 (-0.04%) 24.50 24.00 - 25.98 0.1565 times
Thu 17 April 2025 25.00 (-1.77%) 25.00 23.65 - 26.40 0.5446 times
Fri 11 April 2025 25.45 (-6.05%) 23.76 22.77 - 25.50 0.2368 times
Fri 04 April 2025 27.09 (6.24%) 23.02 23.02 - 28.00 1.2897 times
Fri 28 March 2025 25.50 (17.24%) 23.68 23.00 - 26.75 5.0841 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 23.96 and 27.16

Monthly Target 123.4
Monthly Target 224.52
Monthly Target 326.6
Monthly Target 427.72
Monthly Target 529.8

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 06 June 2025 25.64 (-1.38%) 28.53 25.48 - 28.68 0.1907 times
Fri 30 May 2025 26.00 (7.97%) 24.08 22.10 - 28.80 0.5467 times
Wed 30 April 2025 24.08 (-5.57%) 23.02 22.77 - 28.00 0.2895 times
Fri 28 March 2025 25.50 (8.33%) 23.43 20.00 - 26.75 0.755 times
Fri 28 February 2025 23.54 (-8.01%) 27.40 20.21 - 27.40 0.9301 times
Fri 31 January 2025 25.59 (-12.09%) 28.73 23.31 - 31.40 1.3213 times
Tue 31 December 2024 29.11 (8.46%) 26.84 26.84 - 34.57 1.5503 times
Fri 29 November 2024 26.84 (-11.59%) 32.00 26.00 - 33.90 1.2569 times
Thu 31 October 2024 30.36 (0.2%) 30.30 28.00 - 33.11 1.1354 times
Mon 30 September 2024 30.30 (0.8%) 31.10 29.50 - 36.54 2.0241 times
Fri 30 August 2024 30.06 (-6.91%) 32.29 29.35 - 32.48 1.5761 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 26.33
12 day DMA 25.67
20 day DMA 25.44
35 day DMA 25.21
50 day DMA 24.9
100 day DMA 25.41
150 day DMA 26.8
200 day DMA 27.73

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9926.1726.24
12 day EMA25.825.8325.79
20 day EMA25.5425.5325.48
35 day EMA25.1725.1425.09
50 day EMA24.8624.8324.78

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3326.426.42
12 day SMA25.6725.6125.55
20 day SMA25.4425.3925.29
35 day SMA25.2125.1925.17
50 day SMA24.924.824.73
100 day SMA25.4125.4525.48
150 day SMA26.826.8326.87
200 day SMA27.7327.7527.77
Back to top | Use Dark Theme