Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 22.96 and 24.03
| Daily Target 1 | 22.62 |
| Daily Target 2 | 23.3 |
| Daily Target 3 | 23.69 |
| Daily Target 4 | 24.37 |
| Daily Target 5 | 24.76 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 23.98 (-0.42%) | 24.08 | 23.01 - 24.08 | 0.0615 times |
| Tue 12 August 2025 | 24.08 (-5.57%) | 25.50 | 24.00 - 25.50 | 0.2425 times |
| Mon 11 August 2025 | 25.50 (10.1%) | 23.16 | 23.16 - 25.94 | 1.3813 times |
| Fri 08 August 2025 | 23.16 (-0.04%) | 23.17 | 22.53 - 23.17 | 1.0171 times |
| Thu 07 August 2025 | 23.17 (-5.81%) | 23.51 | 23.11 - 23.85 | 0.0996 times |
| Wed 06 August 2025 | 24.60 (-2.61%) | 23.20 | 23.20 - 25.35 | 0.4997 times |
| Tue 05 August 2025 | 25.26 (5.25%) | 24.00 | 24.00 - 25.50 | 0.7029 times |
| Mon 04 August 2025 | 24.00 (-0.41%) | 24.95 | 23.30 - 24.95 | 0.2652 times |
| Fri 01 August 2025 | 24.10 (1.05%) | 23.85 | 23.46 - 24.95 | 0.2197 times |
| Thu 31 July 2025 | 23.85 (3.16%) | 23.12 | 22.12 - 24.75 | 5.5105 times |
| Wed 30 July 2025 | 23.12 (-7.45%) | 25.85 | 23.01 - 25.85 | 11.6483 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 23.5 and 26.43
| Weekly Target 1 | 21.38 |
| Weekly Target 2 | 22.68 |
| Weekly Target 3 | 24.31 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 27.24 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 23.98 (3.54%) | 23.16 | 23.01 - 25.94 | 0.2208 times |
| Fri 08 August 2025 | 23.16 (-3.9%) | 24.95 | 22.53 - 25.50 | 0.3386 times |
| Fri 01 August 2025 | 24.10 (3.04%) | 23.25 | 22.00 - 26.53 | 6.9924 times |
| Fri 25 July 2025 | 23.39 (1.83%) | 22.86 | 21.33 - 25.00 | 0.4335 times |
| Fri 18 July 2025 | 22.97 (-4.29%) | 23.16 | 22.60 - 24.00 | 0.2956 times |
| Fri 11 July 2025 | 24.00 (0.42%) | 24.05 | 23.15 - 26.11 | 0.3148 times |
| Fri 04 July 2025 | 23.90 (-0.42%) | 24.00 | 23.24 - 27.29 | 0.372 times |
| Fri 27 June 2025 | 24.00 (-0.62%) | 25.00 | 23.57 - 25.00 | 0.3393 times |
| Thu 19 June 2025 | 24.15 (0.42%) | 25.99 | 23.61 - 25.99 | 0.2392 times |
| Fri 13 June 2025 | 24.05 (-6.2%) | 26.85 | 23.60 - 27.00 | 0.4536 times |
| Fri 06 June 2025 | 25.64 (-1.38%) | 28.53 | 25.48 - 28.68 | 0.7114 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 23.26 and 26.67
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 22.36 |
| Monthly Target 3 | 24.15 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 27.56 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 23.98 (0.55%) | 23.85 | 22.53 - 25.94 | 0.1656 times |
| Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.2959 times |
| Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.5546 times |
| Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.5742 times |
| Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.304 times |
| Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 0.793 times |
| Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 0.9768 times |
| Fri 31 January 2025 | 25.59 (-12.09%) | 28.73 | 23.31 - 31.40 | 1.3877 times |
| Tue 31 December 2024 | 29.11 (8.46%) | 26.84 | 26.84 - 34.57 | 1.6281 times |
| Fri 29 November 2024 | 26.84 (-11.59%) | 32.00 | 26.00 - 33.90 | 1.32 times |
| Thu 31 October 2024 | 30.36 (0.2%) | 30.30 | 28.00 - 33.11 | 1.1925 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 23.98 |
| 12 day DMA | 24.15 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.1 |
| 100 day DMA | 24.39 |
| 150 day DMA | 25.04 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 24.23 | 24.31 |
| 12 day EMA | 23.99 | 23.99 | 23.97 |
| 20 day EMA | 23.87 | 23.86 | 23.84 |
| 35 day EMA | 24.05 | 24.05 | 24.05 |
| 50 day EMA | 24.26 | 24.27 | 24.28 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.98 | 24.1 | 24.34 |
| 12 day SMA | 24.15 | 23.99 | 23.94 |
| 20 day SMA | 23.53 | 23.49 | 23.46 |
| 35 day SMA | 23.61 | 23.62 | 23.61 |
| 50 day SMA | 24.1 | 24.16 | 24.22 |
| 100 day SMA | 24.39 | 24.39 | 24.38 |
| 150 day SMA | 25.04 | 25.08 | 25.13 |
| 200 day SMA | 26.2 | 26.23 | 26.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.