Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 15.52 and 19.1
| Daily Target 1 | 14.82 |
| Daily Target 2 | 16.22 |
| Daily Target 3 | 18.4 |
| Daily Target 4 | 19.8 |
| Daily Target 5 | 21.98 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.62 (-5.83%) | 20.58 | 17.00 - 20.58 | 3.8311 times | Thu 09 April 2026 | 18.71 (9.99%) | 18.71 | 17.43 - 18.71 | 1.3561 times | Wed 08 April 2026 | 17.01 (19.96%) | 17.01 | 17.01 - 17.01 | 0.3877 times | Tue 07 April 2026 | 14.18 (19.97%) | 13.50 | 12.10 - 14.18 | 1.8425 times | Mon 06 April 2026 | 11.82 (20%) | 10.98 | 10.50 - 11.82 | 1.1944 times | Thu 02 April 2026 | 9.85 (-1.4%) | 10.00 | 9.85 - 10.85 | 0.1172 times | Wed 01 April 2026 | 9.99 (10.39%) | 9.10 | 9.07 - 9.99 | 0.2959 times | Mon 30 March 2026 | 9.05 (-12.56%) | 9.75 | 9.00 - 9.80 | 0.3521 times | Fri 27 March 2026 | 10.35 (0.29%) | 10.53 | 9.46 - 11.00 | 0.4368 times | Wed 25 March 2026 | 10.32 (3.1%) | 9.93 | 9.93 - 10.89 | 0.1861 times | Tue 24 March 2026 | 10.01 (-4.76%) | 11.90 | 9.09 - 11.90 | 0.4876 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 14.06 and 24.14
| Weekly Target 1 | 6.15 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 26.31 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.62 (78.88%) | 10.98 | 10.50 - 20.58 | 4.0968 times | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.3641 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 0.9566 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 1.4635 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.5047 times | Fri 06 March 2026 | 12.56 (-3.46%) | 13.15 | 12.00 - 14.55 | 0.3399 times | Fri 27 February 2026 | 13.01 (-4.55%) | 15.89 | 12.70 - 15.89 | 0.5643 times | Fri 20 February 2026 | 13.63 (-1.52%) | 15.00 | 13.01 - 15.00 | 0.747 times | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 0.6562 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.307 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.2717 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 13.35 and 24.86
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 10.93 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 22.44 |
| Monthly Target 5 | 27.27 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 17.62 (94.7%) | 9.10 | 9.07 - 20.58 | 1.8398 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.4708 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 0.9747 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.6119 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 0.9056 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.616 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.5256 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.4947 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.6283 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 1.9327 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.4668 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 15.87 |
| 12 day DMA | 12.45 |
| 20 day DMA | 12.01 |
| 35 day DMA | 12.69 |
| 50 day DMA | 13.42 |
| 100 day DMA | 15.61 |
| 150 day DMA | 17.82 |
| 200 day DMA | 19.31 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.04 | 15.25 | 13.52 |
| 12 day EMA | 13.83 | 13.14 | 12.13 |
| 20 day EMA | 13.12 | 12.65 | 12.01 |
| 35 day EMA | 13.15 | 12.89 | 12.55 |
| 50 day EMA | 13.82 | 13.67 | 13.46 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.87 | 14.31 | 12.57 |
| 12 day SMA | 12.45 | 11.85 | 11.19 |
| 20 day SMA | 12.01 | 11.83 | 11.54 |
| 35 day SMA | 12.69 | 12.58 | 12.44 |
| 50 day SMA | 13.42 | 13.37 | 13.32 |
| 100 day SMA | 15.61 | 15.66 | 15.69 |
| 150 day SMA | 17.82 | 17.86 | 17.89 |
| 200 day SMA | 19.31 | 19.36 | 19.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.