Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 33.38 and 34.83
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.563333333333 |
| Daily Target 4 | 35.09 |
| Daily Target 5 | 36.01 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.16 (-2.48%) | 35.22 | 34.04 - 35.49 | 0.7451 times | Tue 23 April 2024 | 35.03 (1.98%) | 34.35 | 34.00 - 35.30 | 0.7882 times | Mon 22 April 2024 | 34.35 (0.88%) | 34.20 | 34.02 - 35.46 | 0.5935 times | Fri 19 April 2024 | 34.05 (-1.25%) | 33.15 | 33.15 - 35.50 | 0.5241 times | Thu 18 April 2024 | 34.48 (-0.29%) | 35.29 | 33.89 - 35.29 | 0.7125 times | Tue 16 April 2024 | 34.58 (-1.45%) | 33.10 | 33.05 - 35.39 | 2.0241 times | Mon 15 April 2024 | 35.09 (-2.55%) | 35.00 | 34.01 - 35.47 | 0.6744 times | Fri 12 April 2024 | 36.01 (2.36%) | 36.68 | 35.22 - 36.68 | 0.8684 times | Wed 10 April 2024 | 35.18 (-2.79%) | 35.50 | 35.10 - 37.04 | 2.1378 times | Tue 09 April 2024 | 36.19 (-1.34%) | 36.68 | 35.62 - 37.32 | 0.9319 times | Mon 08 April 2024 | 36.68 (-1.4%) | 37.00 | 35.61 - 37.20 | 1.4557 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 33.34 and 34.83
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 33.61 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.16 (0.32%) | 34.20 | 34.00 - 35.49 | 0.1266 times | Fri 19 April 2024 | 34.05 (-5.44%) | 35.00 | 33.05 - 35.50 | 0.2342 times | Fri 12 April 2024 | 36.01 (-3.2%) | 37.00 | 35.10 - 37.32 | 0.321 times | Fri 05 April 2024 | 37.20 (16.69%) | 31.99 | 31.99 - 38.00 | 0.4683 times | Thu 28 March 2024 | 31.88 (-4.95%) | 34.21 | 29.65 - 34.21 | 0.3996 times | Fri 22 March 2024 | 33.54 (-1.24%) | 33.96 | 31.25 - 34.85 | 0.3874 times | Fri 15 March 2024 | 33.96 (-10.58%) | 37.98 | 30.25 - 39.00 | 0.874 times | Thu 07 March 2024 | 37.98 (-6.45%) | 38.81 | 37.03 - 40.19 | 0.4786 times | Sat 02 March 2024 | 40.60 (-3.26%) | 41.97 | 37.65 - 44.66 | 0.9276 times | Fri 23 February 2024 | 41.97 (-1.36%) | 42.05 | 39.70 - 49.44 | 5.7829 times | Fri 16 February 2024 | 42.55 (9.07%) | 38.80 | 35.00 - 46.50 | 4.2755 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 33.08 and 39.09
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 31.43 |
| Monthly Target 3 | 34.716666666667 |
| Monthly Target 4 | 37.44 |
| Monthly Target 5 | 40.73 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 34.16 (7.15%) | 31.99 | 31.99 - 38.00 | 0.3525 times | Thu 28 March 2024 | 31.88 (-17.92%) | 38.30 | 29.65 - 40.80 | 0.6942 times | Thu 29 February 2024 | 38.84 (-2.41%) | 39.15 | 35.00 - 49.44 | 3.5875 times | Wed 31 January 2024 | 39.80 (-0.05%) | 39.06 | 37.00 - 41.98 | 1.0646 times | Fri 29 December 2023 | 39.82 (5.54%) | 37.00 | 36.51 - 45.00 | 0.9542 times | Thu 30 November 2023 | 37.73 (-7.43%) | 41.58 | 35.08 - 42.50 | 0.9273 times | Tue 31 October 2023 | 40.76 (14.43%) | 37.39 | 30.99 - 43.28 | 0.799 times | Fri 29 September 2023 | 35.62 (-5.01%) | 36.75 | 35.24 - 39.43 | 0.55 times | Thu 31 August 2023 | 37.50 (-4.7%) | 39.35 | 36.00 - 40.99 | 0.5191 times | Mon 31 July 2023 | 39.35 (-0.38%) | 39.21 | 36.55 - 41.85 | 0.5518 times | Fri 30 June 2023 | 39.50 (-5.07%) | 42.10 | 39.00 - 44.00 | 0.9861 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 34.41 |
| 12 day DMA | 35.25 |
| 20 day DMA | 34.6 |
| 35 day DMA | 35.25 |
| 50 day DMA | 37.3 |
| 100 day DMA | 38.21 |
| 150 day DMA | 37.73 |
| 200 day DMA | 37.9 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 34.72 | 34.57 |
| 12 day EMA | 34.78 | 34.89 | 34.86 |
| 20 day EMA | 35.01 | 35.1 | 35.11 |
| 35 day EMA | 36.13 | 36.25 | 36.32 |
| 50 day EMA | 37.2 | 37.32 | 37.41 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.41 | 34.5 | 34.51 |
| 12 day SMA | 35.25 | 35.45 | 35.41 |
| 20 day SMA | 34.6 | 34.6 | 34.53 |
| 35 day SMA | 35.25 | 35.39 | 35.51 |
| 50 day SMA | 37.3 | 37.41 | 37.5 |
| 100 day SMA | 38.21 | 38.26 | 38.3 |
| 150 day SMA | 37.73 | 37.74 | 37.76 |
| 200 day SMA | 37.9 | 37.93 | 37.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.