Hemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemang

Strong Daily Stock price targets for Hemang 531178 are 9.55 and 9.64

Daily Target 19.47
Daily Target 29.53
Daily Target 39.56
Daily Target 49.62
Daily Target 59.65

Daily price and volume Hemang

Date Closing Open Range Volume
Fri 25 September 2026 9.59 (0%) 9.50 9.50 - 9.59 0.2502 times
Thu 24 September 2026 9.59 (0.95%) 9.46 9.15 - 9.96 0.3561 times
Wed 23 September 2026 9.50 (4.17%) 8.72 8.72 - 9.50 1.0279 times
Tue 22 September 2026 9.12 (-3.08%) 9.75 9.00 - 9.75 0.4258 times
Mon 21 September 2026 9.41 (-4.95%) 9.90 9.41 - 9.90 2.753 times
Fri 18 September 2026 9.90 (-0.1%) 9.91 9.48 - 9.91 0.2248 times
Thu 17 September 2026 9.91 (-3.79%) 10.30 9.86 - 10.30 0.0517 times
Wed 16 September 2026 10.30 (0%) 10.30 9.80 - 10.30 1.2531 times
Tue 15 September 2026 10.30 (3.52%) 10.40 9.47 - 10.40 1.5054 times
Fri 11 September 2026 9.95 (3.97%) 10.04 9.10 - 10.04 2.1521 times
Thu 10 September 2026 9.57 (4.25%) 9.50 9.00 - 9.60 2.5858 times

Daily chart Hemang

Weekly price and charts Hemang

Strong weekly Stock price targets for Hemang 531178 are 8.54 and 9.78

Weekly Target 18.18
Weekly Target 28.89
Weekly Target 39.4233333333333
Weekly Target 410.13
Weekly Target 510.66

Weekly price and volumes for Hemang

Date Closing Open Range Volume
Fri 25 September 2026 9.59 (-3.13%) 9.90 8.72 - 9.96 0.4953 times
Fri 18 September 2026 9.90 (-0.5%) 10.40 9.47 - 10.40 0.3124 times
Fri 11 September 2026 9.95 (9.7%) 8.65 8.52 - 10.04 1.9532 times
Fri 04 September 2026 9.07 (-5.91%) 9.78 9.03 - 10.50 0.9935 times
Fri 28 August 2026 9.64 (-7.13%) 10.38 9.00 - 10.88 2.3765 times
Fri 21 August 2026 10.38 (-20.15%) 13.05 10.11 - 13.90 2.8297 times
Fri 14 August 2026 13.00 (-4.34%) 12.60 12.50 - 13.89 0.1905 times
Fri 07 August 2026 13.59 (8.03%) 13.83 12.00 - 15.25 0.3551 times
Fri 31 July 2026 12.58 (0.64%) 12.25 11.40 - 14.00 0.4126 times
Fri 24 July 2026 12.50 (-9.16%) 13.50 11.34 - 13.99 0.081 times
Fri 17 July 2026 13.76 (4.24%) 13.55 13.07 - 14.40 0.1003 times

weekly chart Hemang

Monthly price and charts Hemang

Strong monthly Stock price targets for Hemang 531178 are 8.07 and 10.05

Monthly Target 17.56
Monthly Target 28.57
Monthly Target 39.5366666666667
Monthly Target 410.55
Monthly Target 511.52

Monthly price and volumes Hemang

Date Closing Open Range Volume
Fri 25 September 2026 9.59 (-4.39%) 10.03 8.52 - 10.50 1.3091 times
Mon 31 August 2026 10.03 (-20.27%) 13.83 9.00 - 15.25 2.0924 times
Fri 31 July 2026 12.58 (-5.41%) 13.00 11.34 - 14.40 0.2583 times
Tue 30 June 2026 13.30 (-3.41%) 13.77 12.40 - 15.00 0.2703 times
Fri 29 May 2026 13.77 (-16.04%) 16.73 13.68 - 18.72 0.383 times
Thu 30 April 2026 16.40 (81.22%) 9.10 9.07 - 20.58 2.2441 times
Mon 30 March 2026 9.05 (-30.44%) 13.15 9.00 - 14.55 1.2778 times
Fri 27 February 2026 13.01 (-13.27%) 14.00 12.70 - 18.17 0.8468 times
Fri 30 January 2026 15.00 (-6.31%) 15.06 13.65 - 18.99 0.5316 times
Wed 31 December 2025 16.01 (-17.47%) 20.88 15.00 - 20.88 0.7867 times
Fri 28 November 2025 19.40 (-14.12%) 22.70 18.63 - 24.85 0.5352 times

monthly chart Hemang

DMA SMA EMA moving averages of Hemang 531178

DMA (daily moving average) of Hemang 531178

DMA period DMA value
5 day DMA 9.44
12 day DMA 9.69
20 day DMA 9.62
35 day DMA 10.6
50 day DMA 11.36
100 day DMA 13.12
150 day DMA 13.36
200 day DMA 14.25

EMA (exponential moving average) of Hemang 531178

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.559.53
12 day EMA9.669.679.68
20 day EMA9.889.919.94
35 day EMA10.5610.6210.68
50 day EMA11.311.3711.44

SMA (simple moving average) of Hemang 531178

SMA period SMA current SMA prev SMA prev2
5 day SMA9.449.59.57
12 day SMA9.699.679.61
20 day SMA9.629.619.6
35 day SMA10.610.7210.82
50 day SMA11.3611.4311.5
100 day SMA13.1213.213.29
150 day SMA13.3613.413.44
200 day SMA14.2514.314.35
Back to top | Use Dark Theme