Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 13.52 and 15.86
| Daily Target 1 | 13.08 |
| Daily Target 2 | 13.96 |
| Daily Target 3 | 15.42 |
| Daily Target 4 | 16.3 |
| Daily Target 5 | 17.76 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.84 (-3.95%) | 15.45 | 14.54 - 16.88 | 1.2076 times | Mon 09 February 2026 | 15.45 (1.64%) | 15.85 | 15.45 - 15.85 | 0.0859 times | Fri 06 February 2026 | 15.20 (0.2%) | 18.17 | 15.18 - 18.17 | 2.5375 times | Thu 05 February 2026 | 15.17 (0%) | 15.20 | 14.60 - 15.20 | 0.1702 times | Wed 04 February 2026 | 15.17 (-4.59%) | 16.70 | 15.09 - 16.70 | 1.2375 times | Tue 03 February 2026 | 15.90 (-0.5%) | 15.45 | 15.02 - 15.97 | 0.8169 times | Mon 02 February 2026 | 15.98 (6.53%) | 15.00 | 14.15 - 16.60 | 0.6362 times | Sun 01 February 2026 | 15.00 (0%) | 14.00 | 14.00 - 17.50 | 0.6338 times | Fri 30 January 2026 | 15.00 (-0.99%) | 15.15 | 15.00 - 16.45 | 1.5155 times | Thu 29 January 2026 | 15.15 (-3.69%) | 15.99 | 15.15 - 16.55 | 1.1589 times | Wed 28 January 2026 | 15.73 (0.13%) | 15.89 | 14.48 - 17.95 | 2.1282 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 13.52 and 15.86
| Weekly Target 1 | 13.08 |
| Weekly Target 2 | 13.96 |
| Weekly Target 3 | 15.42 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 17.76 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.84 (-2.37%) | 15.85 | 14.54 - 16.88 | 0.1885 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.8793 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.7781 times | Fri 23 January 2026 | 15.14 (0.73%) | 15.19 | 13.99 - 16.49 | 0.83 times | Fri 16 January 2026 | 15.03 (3.58%) | 14.31 | 14.22 - 15.94 | 0.9439 times | Fri 09 January 2026 | 14.51 (-11.25%) | 17.50 | 13.65 - 17.50 | 1.0541 times | Fri 02 January 2026 | 16.35 (-3.25%) | 16.17 | 15.06 - 18.99 | 1.1301 times | Fri 26 December 2025 | 16.90 (-9.48%) | 19.85 | 15.00 - 19.85 | 2.0905 times | Fri 19 December 2025 | 18.67 (0.97%) | 18.86 | 17.00 - 18.90 | 0.6077 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.4979 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.2092 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 14.42 and 18.59
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.67 |
| Monthly Target 4 | 17.34 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.84 (-1.07%) | 14.00 | 14.00 - 18.17 | 0.2341 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.8966 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.3269 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9026 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.7701 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7249 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9206 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.8319 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.684 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7082 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.375 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.36 |
| 20 day DMA | 15.26 |
| 35 day DMA | 15.73 |
| 50 day DMA | 16.56 |
| 100 day DMA | 19.18 |
| 150 day DMA | 20.56 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.19 | 15.36 | 15.31 |
| 12 day EMA | 15.3 | 15.38 | 15.37 |
| 20 day EMA | 15.46 | 15.53 | 15.54 |
| 35 day EMA | 16.07 | 16.14 | 16.18 |
| 50 day EMA | 16.67 | 16.74 | 16.79 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.38 | 15.48 |
| 12 day SMA | 15.36 | 15.38 | 15.45 |
| 20 day SMA | 15.26 | 15.27 | 15.22 |
| 35 day SMA | 15.73 | 15.84 | 15.91 |
| 50 day SMA | 16.56 | 16.65 | 16.74 |
| 100 day SMA | 19.18 | 19.25 | 19.32 |
| 150 day SMA | 20.56 | 20.62 | 20.67 |
| 200 day SMA | 21.69 | 21.74 | 21.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.