Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 9.35 and 10.35
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.52 |
| Daily Target 3 | 10.183333333333 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 11.18 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (-1.4%) | 10.00 | 9.85 - 10.85 | 0.2853 times | Wed 01 April 2026 | 9.99 (10.39%) | 9.10 | 9.07 - 9.99 | 0.7201 times | Mon 30 March 2026 | 9.05 (-12.56%) | 9.75 | 9.00 - 9.80 | 0.8568 times | Fri 27 March 2026 | 10.35 (0.29%) | 10.53 | 9.46 - 11.00 | 1.063 times | Wed 25 March 2026 | 10.32 (3.1%) | 9.93 | 9.93 - 10.89 | 0.4528 times | Tue 24 March 2026 | 10.01 (-4.76%) | 11.90 | 9.09 - 11.90 | 1.1864 times | Mon 23 March 2026 | 10.51 (0.77%) | 10.43 | 10.25 - 10.90 | 2.1909 times | Fri 20 March 2026 | 10.43 (-2.71%) | 10.18 | 10.18 - 11.38 | 0.4062 times | Thu 19 March 2026 | 10.72 (1.52%) | 11.00 | 10.10 - 11.00 | 0.2604 times | Wed 18 March 2026 | 10.56 (-1.49%) | 11.99 | 10.10 - 11.99 | 2.5783 times | Tue 17 March 2026 | 10.72 (-4.71%) | 11.30 | 10.50 - 12.48 | 4.0039 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 9.43 and 11.28
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.9 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (-4.83%) | 9.75 | 9.00 - 10.85 | 0.5896 times | Fri 27 March 2026 | 10.35 (-0.77%) | 10.43 | 9.09 - 11.90 | 1.5492 times | Fri 20 March 2026 | 10.43 (-15.48%) | 10.85 | 10.10 - 12.48 | 2.3701 times | Fri 13 March 2026 | 12.34 (-1.75%) | 12.55 | 11.11 - 14.47 | 0.8173 times | Fri 06 March 2026 | 12.56 (-3.46%) | 13.15 | 12.00 - 14.55 | 0.5505 times | Fri 27 February 2026 | 13.01 (-4.55%) | 15.89 | 12.70 - 15.89 | 0.9138 times | Fri 20 February 2026 | 13.63 (-1.52%) | 15.00 | 13.01 - 15.00 | 1.2097 times | Fri 13 February 2026 | 13.84 (-8.95%) | 15.85 | 13.50 - 16.88 | 1.0627 times | Fri 06 February 2026 | 15.20 (1.33%) | 14.00 | 14.00 - 18.17 | 0.4972 times | Fri 30 January 2026 | 15.00 (-0.92%) | 15.14 | 14.48 - 17.95 | 0.44 times | Fri 23 January 2026 | 15.14 (0.73%) | 15.19 | 13.99 - 16.49 | 0.4693 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 9.46 and 11.24
| Monthly Target 1 | 8.14 |
| Monthly Target 2 | 9 |
| Monthly Target 3 | 9.9233333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.7 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.85 (8.84%) | 9.10 | 9.07 - 10.85 | 0.1022 times | Mon 30 March 2026 | 9.05 (-30.44%) | 13.15 | 9.00 - 14.55 | 1.784 times | Fri 27 February 2026 | 13.01 (-13.27%) | 14.00 | 12.70 - 18.17 | 1.1822 times | Fri 30 January 2026 | 15.00 (-6.31%) | 15.06 | 13.65 - 18.99 | 0.7422 times | Wed 31 December 2025 | 16.01 (-17.47%) | 20.88 | 15.00 - 20.88 | 1.0984 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.7472 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.6375 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.6001 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.7621 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.3442 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.5662 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 10.31 |
| 20 day DMA | 11.31 |
| 35 day DMA | 12.5 |
| 50 day DMA | 13.35 |
| 100 day DMA | 15.93 |
| 150 day DMA | 18.08 |
| 200 day DMA | 19.58 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.97 | 9.96 |
| 12 day EMA | 10.5 | 10.62 | 10.73 |
| 20 day EMA | 11.13 | 11.27 | 11.41 |
| 35 day EMA | 12.14 | 12.28 | 12.41 |
| 50 day EMA | 13.14 | 13.27 | 13.4 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.94 | 10.05 |
| 12 day SMA | 10.31 | 10.52 | 10.67 |
| 20 day SMA | 11.31 | 11.51 | 11.66 |
| 35 day SMA | 12.5 | 12.66 | 12.8 |
| 50 day SMA | 13.35 | 13.45 | 13.55 |
| 100 day SMA | 15.93 | 16.04 | 16.17 |
| 150 day SMA | 18.08 | 18.18 | 18.27 |
| 200 day SMA | 19.58 | 19.66 | 19.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.