Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.00 (1.21%) | 25.00 | 25.00 - 25.00 | 0.0783 times |
| Wed 16 April 2025 | 24.70 (-1.75%) | 25.15 | 24.42 - 25.16 | 1.2906 times |
| Tue 15 April 2025 | 25.14 (-1.22%) | 25.00 | 23.65 - 26.40 | 0.487 times |
| Fri 11 April 2025 | 25.45 (10.36%) | 23.07 | 23.07 - 25.50 | 0.3855 times |
| Wed 09 April 2025 | 23.06 (1.27%) | 23.06 | 23.06 - 23.06 | 0.0159 times |
| Tue 08 April 2025 | 22.77 (-15.95%) | 23.76 | 22.77 - 24.98 | 0.4054 times |
| Fri 04 April 2025 | 27.09 (3.75%) | 25.85 | 25.85 - 27.10 | 0.0697 times |
| Wed 02 April 2025 | 26.11 (-3.55%) | 27.07 | 26.01 - 27.85 | 0.148 times |
| Tue 01 April 2025 | 27.07 (6.16%) | 23.02 | 23.02 - 28.00 | 4.1776 times |
| Fri 28 March 2025 | 25.50 (-1.16%) | 23.00 | 23.00 - 26.75 | 2.9421 times |
| Wed 26 March 2025 | 25.80 (4.03%) | 24.85 | 24.50 - 26.00 | 2.6607 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 23.63 and 26.38
| Weekly Target 1 | 22.27 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 27.77 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.00 (-1.77%) | 25.00 | 23.65 - 26.40 | 0.3555 times |
| Fri 11 April 2025 | 25.45 (-6.05%) | 23.76 | 22.77 - 25.50 | 0.1546 times |
| Fri 04 April 2025 | 27.09 (6.24%) | 23.02 | 23.02 - 28.00 | 0.842 times |
| Fri 28 March 2025 | 25.50 (17.24%) | 23.68 | 23.00 - 26.75 | 3.3192 times |
| Fri 21 March 2025 | 21.75 (-3.25%) | 21.11 | 20.00 - 23.35 | 0.446 times |
| Wed 12 March 2025 | 22.48 (-1.4%) | 22.80 | 21.82 - 23.90 | 0.2344 times |
| Fri 07 March 2025 | 22.80 (-3.14%) | 23.43 | 21.02 - 23.98 | 0.8006 times |
| Fri 28 February 2025 | 23.54 (-5.84%) | 24.99 | 20.21 - 25.80 | 1.5044 times |
| Fri 21 February 2025 | 25.00 (7.02%) | 23.36 | 22.00 - 26.11 | 0.9397 times |
| Fri 14 February 2025 | 23.36 (-3.11%) | 24.72 | 21.80 - 25.96 | 1.4036 times |
| Fri 07 February 2025 | 24.11 (-5.78%) | 27.40 | 23.60 - 27.40 | 2.0655 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 23.89 and 29.12
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 22.51 |
| Monthly Target 3 | 25.256666666667 |
| Monthly Target 4 | 27.74 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 25.00 (-1.96%) | 23.02 | 22.77 - 28.00 | 0.1615 times |
| Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 0.5734 times |
| Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 0.7063 times |
| Fri 31 January 2025 | 25.59 (-12.09%) | 28.73 | 23.31 - 31.40 | 1.0034 times |
| Tue 31 December 2024 | 29.11 (8.46%) | 26.84 | 26.84 - 34.57 | 1.1773 times |
| Fri 29 November 2024 | 26.84 (-11.59%) | 32.00 | 26.00 - 33.90 | 0.9545 times |
| Thu 31 October 2024 | 30.36 (0.2%) | 30.30 | 28.00 - 33.11 | 0.8622 times |
| Mon 30 September 2024 | 30.30 (0.8%) | 31.10 | 29.50 - 36.54 | 1.5371 times |
| Fri 30 August 2024 | 30.06 (-6.91%) | 32.29 | 29.35 - 32.48 | 1.1969 times |
| Wed 31 July 2024 | 32.29 (2.83%) | 32.90 | 29.66 - 34.45 | 1.8274 times |
| Fri 28 June 2024 | 31.40 (-6.18%) | 33.47 | 30.01 - 38.00 | 2.2463 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 25.21 |
| 20 day DMA | 23.97 |
| 35 day DMA | 23.67 |
| 50 day DMA | 24.1 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.98 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.87 | 24.81 | 24.87 |
| 12 day EMA | 24.67 | 24.61 | 24.59 |
| 20 day EMA | 24.42 | 24.36 | 24.32 |
| 35 day EMA | 24.48 | 24.45 | 24.43 |
| 50 day EMA | 24.53 | 24.51 | 24.5 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.22 | 24.7 |
| 12 day SMA | 25.21 | 25.19 | 24.95 |
| 20 day SMA | 23.97 | 23.91 | 23.82 |
| 35 day SMA | 23.67 | 23.63 | 23.58 |
| 50 day SMA | 24.1 | 24.15 | 24.23 |
| 100 day SMA | 26.78 | 26.83 | 26.88 |
| 150 day SMA | 27.98 | 28.01 | 28.05 |
| 200 day SMA | 28.8 | 28.84 | 28.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.