Login or Join
HomepageHemang 531178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hemang 531178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hemang
Strong Daily Stock price targets for Hemang 531178 are 17.05 and 18.5
| Daily Target 1 | 16.73 |
| Daily Target 2 | 17.37 |
| Daily Target 3 | 18.183333333333 |
| Daily Target 4 | 18.82 |
| Daily Target 5 | 19.63 |
Daily price and volume Hemang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.00 (2.39%) | 19.00 | 17.55 - 19.00 | 0.4468 times | Mon 22 December 2025 | 17.58 (-5.84%) | 19.85 | 17.00 - 19.85 | 0.7648 times | Fri 19 December 2025 | 18.67 (4.24%) | 17.91 | 17.01 - 18.90 | 1.4168 times | Thu 18 December 2025 | 17.91 (-2.93%) | 17.80 | 17.80 - 17.91 | 0.2307 times | Wed 17 December 2025 | 18.45 (-0.16%) | 18.48 | 17.00 - 18.48 | 0.2976 times | Tue 16 December 2025 | 18.48 (-1.7%) | 18.89 | 18.00 - 18.89 | 0.9337 times | Mon 15 December 2025 | 18.80 (1.68%) | 18.86 | 18.02 - 18.86 | 0.3996 times | Fri 12 December 2025 | 18.49 (2.72%) | 18.85 | 18.06 - 18.85 | 2.2976 times | Thu 11 December 2025 | 18.00 (-5.21%) | 17.80 | 17.62 - 18.89 | 0.5226 times | Wed 10 December 2025 | 18.99 (2.7%) | 19.45 | 17.15 - 19.45 | 2.6896 times | Tue 09 December 2025 | 18.49 (3.53%) | 17.86 | 16.21 - 18.49 | 1.341 times |
Weekly price and charts Hemang
Strong weekly Stock price targets for Hemang 531178 are 16.08 and 18.93
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 18.283333333333 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Hemang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.00 (-3.59%) | 19.85 | 17.00 - 19.85 | 0.2469 times | Fri 19 December 2025 | 18.67 (0.97%) | 18.86 | 17.00 - 18.90 | 0.668 times | Fri 12 December 2025 | 18.49 (-3.8%) | 19.22 | 16.21 - 19.89 | 1.6465 times | Fri 05 December 2025 | 19.22 (-0.93%) | 20.88 | 17.60 - 20.88 | 1.3292 times | Fri 28 November 2025 | 19.40 (-5%) | 19.20 | 18.63 - 21.50 | 1.2109 times | Fri 21 November 2025 | 20.42 (-4.8%) | 21.45 | 19.51 - 22.00 | 0.5312 times | Fri 14 November 2025 | 21.45 (-4.67%) | 22.50 | 21.01 - 24.85 | 1.2905 times | Fri 07 November 2025 | 22.50 (-0.4%) | 22.70 | 21.25 - 23.99 | 1.3461 times | Fri 31 October 2025 | 22.59 (2.4%) | 22.09 | 21.00 - 25.78 | 1.585 times | Thu 23 October 2025 | 22.06 (-1.96%) | 23.99 | 21.12 - 24.65 | 0.1458 times | Fri 17 October 2025 | 22.50 (-1.75%) | 22.79 | 21.02 - 22.79 | 0.8805 times |
Monthly price and charts Hemang
Strong monthly Stock price targets for Hemang 531178 are 14.77 and 19.44
| Monthly Target 1 | 13.69 |
| Monthly Target 2 | 15.85 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 23.03 |
Monthly price and volumes Hemang
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 18.00 (-7.22%) | 20.88 | 16.21 - 20.88 | 0.8048 times | Fri 28 November 2025 | 19.40 (-14.12%) | 22.70 | 18.63 - 24.85 | 0.9058 times | Fri 31 October 2025 | 22.59 (-1.35%) | 22.90 | 21.00 - 25.78 | 0.7987 times | Mon 29 September 2025 | 22.90 (2.23%) | 22.40 | 21.45 - 24.90 | 0.7518 times | Fri 29 August 2025 | 22.40 (-6.08%) | 23.85 | 20.75 - 26.90 | 0.9548 times | Thu 31 July 2025 | 23.85 (1.45%) | 27.29 | 21.33 - 27.29 | 2.937 times | Mon 30 June 2025 | 23.51 (-9.58%) | 28.53 | 23.24 - 28.68 | 0.7094 times | Fri 30 May 2025 | 26.00 (7.97%) | 24.08 | 22.10 - 28.80 | 0.7345 times | Wed 30 April 2025 | 24.08 (-5.57%) | 23.02 | 22.77 - 28.00 | 0.3889 times | Fri 28 March 2025 | 25.50 (8.33%) | 23.43 | 20.00 - 26.75 | 1.0144 times | Fri 28 February 2025 | 23.54 (-8.01%) | 27.40 | 20.21 - 27.40 | 1.2496 times |
Indicator Analysis of Hemang
Please login to view indicator analysis. or View indicator analysis of Hemang 531178 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hemang 531178
DMA (daily moving average) of Hemang 531178
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.58 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.7 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Hemang 531178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.15 | 18.44 |
| 12 day EMA | 18.38 | 18.45 | 18.61 |
| 20 day EMA | 18.78 | 18.86 | 19 |
| 35 day EMA | 19.55 | 19.64 | 19.76 |
| 50 day EMA | 20.39 | 20.49 | 20.61 |
SMA (simple moving average) of Hemang 531178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.22 | 18.46 |
| 12 day SMA | 18.31 | 18.41 | 18.53 |
| 20 day SMA | 18.58 | 18.65 | 18.77 |
| 35 day SMA | 19.82 | 19.96 | 20.06 |
| 50 day SMA | 20.48 | 20.58 | 20.69 |
| 100 day SMA | 21.73 | 21.78 | 21.82 |
| 150 day SMA | 22.7 | 22.74 | 22.79 |
| 200 day SMA | 23.02 | 23.05 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.