Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1495.78 and 1532.03
| Daily Target 1 | 1469.57 |
| Daily Target 2 | 1485.73 |
| Daily Target 3 | 1505.8166666667 |
| Daily Target 4 | 1521.98 |
| Daily Target 5 | 1542.07 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1501.90 (-0.15%) | 1497.50 | 1489.65 - 1525.90 | 0.5115 times | Wed 24 December 2025 | 1504.15 (0.83%) | 1490.40 | 1488.20 - 1512.10 | 0.6501 times | Tue 23 December 2025 | 1491.70 (2.21%) | 1452.45 | 1452.45 - 1493.25 | 1.2013 times | Mon 22 December 2025 | 1459.50 (-1.48%) | 1482.15 | 1453.10 - 1494.95 | 0.8237 times | Fri 19 December 2025 | 1481.40 (-2.25%) | 1505.50 | 1472.10 - 1505.50 | 0.851 times | Thu 18 December 2025 | 1515.55 (-3.68%) | 1556.30 | 1511.10 - 1562.05 | 0.7988 times | Wed 17 December 2025 | 1573.40 (3.58%) | 1487.75 | 1487.75 - 1604.65 | 0.9195 times | Tue 16 December 2025 | 1519.05 (1.75%) | 1470.00 | 1470.00 - 1525.35 | 0.3145 times | Mon 15 December 2025 | 1492.90 (1.09%) | 1470.05 | 1454.75 - 1507.00 | 2.4681 times | Fri 12 December 2025 | 1476.85 (3.15%) | 1438.80 | 1438.80 - 1514.70 | 1.4614 times | Thu 11 December 2025 | 1431.70 (0.4%) | 1425.00 | 1389.80 - 1457.40 | 1.2013 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1477.18 and 1550.63
| Weekly Target 1 | 1419.97 |
| Weekly Target 2 | 1460.93 |
| Weekly Target 3 | 1493.4166666667 |
| Weekly Target 4 | 1534.38 |
| Weekly Target 5 | 1566.87 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1501.90 (1.38%) | 1482.15 | 1452.45 - 1525.90 | 0.7763 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 1.3038 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 1.2992 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.8903 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.8592 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.1052 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.5657 times | Fri 07 November 2025 | 1655.75 (1.64%) | 1602.05 | 1594.70 - 1679.95 | 0.5739 times | Fri 31 October 2025 | 1629.10 (-2.81%) | 1659.10 | 1606.80 - 1710.00 | 0.9011 times | Thu 23 October 2025 | 1676.25 (2.59%) | 1635.30 | 1635.30 - 1697.05 | 0.7251 times | Fri 17 October 2025 | 1634.00 (0.22%) | 1592.10 | 1587.25 - 1673.30 | 1.0009 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1302.25 and 1589.45
| Monthly Target 1 | 1235.7 |
| Monthly Target 2 | 1368.8 |
| Monthly Target 3 | 1522.9 |
| Monthly Target 4 | 1656 |
| Monthly Target 5 | 1810.1 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1501.90 (-8.35%) | 1677.00 | 1389.80 - 1677.00 | 0.3194 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.3071 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.3901 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.5826 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.2545 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.701 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 1.727 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.0942 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 1.7798 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 1.8445 times | Fri 28 February 2025 | 1279.95 (-9.07%) | 1200.25 | 1200.25 - 1518.90 | 1.2112 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1487.73 |
| 12 day DMA | 1489.5 |
| 20 day DMA | 1507.78 |
| 35 day DMA | 1573.75 |
| 50 day DMA | 1596.58 |
| 100 day DMA | 1536.24 |
| 150 day DMA | 1577.03 |
| 200 day DMA | 1531.75 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.27 | 1494.95 | 1490.35 |
| 12 day EMA | 1502.57 | 1502.69 | 1502.43 |
| 20 day EMA | 1519.72 | 1521.59 | 1523.42 |
| 35 day EMA | 1546.46 | 1549.08 | 1551.72 |
| 50 day EMA | 1583.15 | 1586.46 | 1589.82 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1487.73 | 1490.46 | 1504.31 |
| 12 day SMA | 1489.5 | 1485.38 | 1481.59 |
| 20 day SMA | 1507.78 | 1513.49 | 1519.85 |
| 35 day SMA | 1573.75 | 1577.21 | 1581.28 |
| 50 day SMA | 1596.58 | 1599.15 | 1600.3 |
| 100 day SMA | 1536.24 | 1537.59 | 1538.72 |
| 150 day SMA | 1577.03 | 1576.88 | 1576.84 |
| 200 day SMA | 1531.75 | 1530.92 | 1529.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.