Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1644.58 and 1666.63
| Daily Target 1 | 1626.4 |
| Daily Target 2 | 1640.7 |
| Daily Target 3 | 1648.45 |
| Daily Target 4 | 1662.75 |
| Daily Target 5 | 1670.5 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1655.00 (0.98%) | 1646.95 | 1634.15 - 1656.20 | 0.402 times | Wed 11 November 2026 | 1639.00 (0.63%) | 1645.65 | 1618.50 - 1645.65 | 0.6702 times | Mon 09 November 2026 | 1628.70 (14.84%) | 1595.05 | 1590.00 - 1635.00 | 0.9634 times | Fri 30 October 2026 | 1418.25 (-1.9%) | 1450.75 | 1401.45 - 1455.05 | 0.9683 times | Thu 29 October 2026 | 1445.65 (4.23%) | 1387.95 | 1358.15 - 1455.75 | 0.8282 times | Wed 28 October 2026 | 1386.95 (0.01%) | 1410.25 | 1357.25 - 1410.25 | 0.6473 times | Tue 27 October 2026 | 1386.75 (0.31%) | 1370.00 | 1369.95 - 1398.65 | 0.5143 times | Mon 26 October 2026 | 1382.50 (-1.91%) | 1410.95 | 1351.45 - 1410.95 | 1.3038 times | Fri 23 October 2026 | 1409.35 (-3.04%) | 1433.05 | 1376.50 - 1433.05 | 1.9748 times | Thu 22 October 2026 | 1453.60 (-2.09%) | 1481.55 | 1441.70 - 1489.90 | 1.7278 times | Wed 21 October 2026 | 1484.60 (-2.7%) | 1508.25 | 1450.00 - 1522.45 | 1.3381 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1622.5 and 1688.7
| Weekly Target 1 | 1567.53 |
| Weekly Target 2 | 1611.27 |
| Weekly Target 3 | 1633.7333333333 |
| Weekly Target 4 | 1677.47 |
| Weekly Target 5 | 1699.93 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1655.00 (16.69%) | 1595.05 | 1590.00 - 1656.20 | 0.5604 times | Fri 30 October 2026 | 1418.25 (0.63%) | 1410.95 | 1351.45 - 1455.75 | 1.1732 times | Fri 23 October 2026 | 1409.35 (-7.95%) | 1589.95 | 1376.50 - 1589.95 | 1.6553 times | Fri 16 October 2026 | 1531.05 (-12.05%) | 1700.45 | 1520.00 - 1719.70 | 0.8033 times | Tue 06 October 2026 | 1740.90 (-1.16%) | 1762.10 | 1721.35 - 1812.00 | 0.4726 times | Thu 01 October 2026 | 1761.25 (-6.91%) | 1848.95 | 1669.80 - 1848.95 | 1.7158 times | Fri 25 September 2026 | 1892.00 (-3.68%) | 1958.85 | 1871.50 - 1991.90 | 0.7251 times | Fri 18 September 2026 | 1964.35 (-2.6%) | 2015.05 | 1812.00 - 2019.80 | 1.1518 times | Fri 11 September 2026 | 2016.80 (-2.55%) | 1976.50 | 1975.35 - 2079.95 | 0.6793 times | Fri 04 September 2026 | 2069.60 (1.77%) | 2039.00 | 1923.60 - 2085.00 | 1.0632 times | Fri 28 August 2026 | 2033.65 (3.33%) | 1954.00 | 1879.30 - 2040.00 | 0.9205 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1622.5 and 1688.7
| Monthly Target 1 | 1567.53 |
| Monthly Target 2 | 1611.27 |
| Monthly Target 3 | 1633.7333333333 |
| Monthly Target 4 | 1677.47 |
| Monthly Target 5 | 1699.93 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 1655.00 (16.69%) | 1595.05 | 1590.00 - 1656.20 | 0.1027 times | Fri 30 October 2026 | 1418.25 (-17.04%) | 1741.70 | 1351.45 - 1812.00 | 0.7779 times | Tue 29 September 2026 | 1709.60 (-13.77%) | 1970.05 | 1669.80 - 2085.00 | 0.929 times | Mon 31 August 2026 | 1982.60 (2.09%) | 1991.30 | 1879.30 - 2159.10 | 1.0334 times | Fri 31 July 2026 | 1942.10 (14.4%) | 1661.65 | 1661.65 - 2064.80 | 1.5208 times | Tue 30 June 2026 | 1697.65 (0.86%) | 1722.50 | 1425.05 - 1722.70 | 1.2933 times | Fri 29 May 2026 | 1683.10 (12.61%) | 1483.70 | 1479.65 - 1903.15 | 1.5978 times | Thu 30 April 2026 | 1494.65 (11.27%) | 1376.85 | 1367.80 - 1761.85 | 0.7623 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.8812 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.1017 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.8441 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1557.32 |
| 12 day DMA | 1484.68 |
| 20 day DMA | 1560.13 |
| 35 day DMA | 1718.1 |
| 50 day DMA | 1795.62 |
| 100 day DMA | 1810.57 |
| 150 day DMA | 1742.07 |
| 200 day DMA | 1693.21 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1578.72 | 1540.58 | 1491.37 |
| 12 day EMA | 1547.38 | 1527.82 | 1507.61 |
| 20 day EMA | 1585.78 | 1578.5 | 1572.13 |
| 35 day EMA | 1674.03 | 1675.15 | 1677.28 |
| 50 day EMA | 1788.69 | 1794.14 | 1800.47 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.32 | 1503.71 | 1453.26 |
| 12 day SMA | 1484.68 | 1474.35 | 1469.36 |
| 20 day SMA | 1560.13 | 1562.86 | 1565.9 |
| 35 day SMA | 1718.1 | 1728.88 | 1741.18 |
| 50 day SMA | 1795.62 | 1801.68 | 1808.27 |
| 100 day SMA | 1810.57 | 1809.95 | 1809.28 |
| 150 day SMA | 1742.07 | 1740.92 | 1739.5 |
| 200 day SMA | 1693.21 | 1692.7 | 1692.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.