Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1971.08 and 2043.08
| Daily Target 1 | 1913.35 |
| Daily Target 2 | 1956.8 |
| Daily Target 3 | 1985.35 |
| Daily Target 4 | 2028.8 |
| Daily Target 5 | 2057.35 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2000.25 (2.36%) | 1980.00 | 1941.90 - 2013.90 | 0.8831 times | Mon 15 April 2024 | 1954.05 (-2.2%) | 1945.05 | 1884.00 - 2000.00 | 1.5248 times | Fri 12 April 2024 | 1997.95 (-3.86%) | 2078.45 | 1973.70 - 2083.95 | 0.3511 times | Wed 10 April 2024 | 2078.25 (1.74%) | 2059.85 | 2040.35 - 2091.00 | 0.6137 times | Tue 09 April 2024 | 2042.70 (-0.54%) | 2089.90 | 2030.00 - 2089.90 | 1.5562 times | Mon 08 April 2024 | 2053.75 (-3.25%) | 2149.95 | 2038.85 - 2149.95 | 1.14 times | Fri 05 April 2024 | 2122.80 (1.9%) | 2080.15 | 2077.25 - 2141.90 | 0.9801 times | Thu 04 April 2024 | 2083.25 (2.72%) | 2049.95 | 2034.95 - 2099.00 | 0.8025 times | Wed 03 April 2024 | 2028.05 (2.93%) | 1998.85 | 1965.00 - 2050.00 | 1.3093 times | Tue 02 April 2024 | 1970.40 (0.98%) | 1967.95 | 1938.05 - 1995.00 | 0.8393 times | Mon 01 April 2024 | 1951.35 (5.94%) | 1863.80 | 1863.55 - 1974.65 | 1.2129 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1942.13 and 2072.03
| Weekly Target 1 | 1836.15 |
| Weekly Target 2 | 1918.2 |
| Weekly Target 3 | 1966.05 |
| Weekly Target 4 | 2048.1 |
| Weekly Target 5 | 2095.95 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2000.25 (0.12%) | 1945.05 | 1884.00 - 2013.90 | 0.5555 times | Fri 12 April 2024 | 1997.95 (-5.88%) | 2149.95 | 1973.70 - 2149.95 | 0.8446 times | Fri 05 April 2024 | 2122.80 (15.25%) | 1863.80 | 1863.55 - 2141.90 | 1.1868 times | Thu 28 March 2024 | 1841.90 (-3.07%) | 1913.85 | 1815.10 - 1922.55 | 0.7473 times | Fri 22 March 2024 | 1900.20 (2.88%) | 1900.00 | 1853.80 - 1965.80 | 0.7622 times | Fri 15 March 2024 | 1846.95 (-2.26%) | 1885.95 | 1715.00 - 1953.25 | 1.877 times | Thu 07 March 2024 | 1889.65 (-8.91%) | 2075.20 | 1868.30 - 2093.00 | 1.3115 times | Sat 02 March 2024 | 2074.50 (-9.04%) | 2318.95 | 2013.00 - 2330.95 | 1.257 times | Fri 23 February 2024 | 2280.75 (-1.83%) | 2369.75 | 2235.00 - 2400.00 | 0.3537 times | Fri 16 February 2024 | 2323.25 (1.15%) | 2300.00 | 2175.00 - 2391.90 | 1.1043 times | Fri 09 February 2024 | 2296.90 (-5.57%) | 2444.15 | 2213.80 - 2477.00 | 1.3744 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1931.9 and 2218.3
| Monthly Target 1 | 1718.18 |
| Monthly Target 2 | 1859.22 |
| Monthly Target 3 | 2004.5833333333 |
| Monthly Target 4 | 2145.62 |
| Monthly Target 5 | 2290.98 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 2000.25 (8.6%) | 1863.80 | 1863.55 - 2149.95 | 0.4509 times | Thu 28 March 2024 | 1841.90 (-11.09%) | 2080.05 | 1715.00 - 2161.70 | 0.861 times | Thu 29 February 2024 | 2071.60 (-11.41%) | 2360.00 | 2050.00 - 2540.00 | 0.7536 times | Wed 31 January 2024 | 2338.50 (-4.06%) | 2550.00 | 2261.20 - 2635.00 | 0.9003 times | Fri 29 December 2023 | 2437.55 (14.04%) | 2123.05 | 2123.05 - 2676.10 | 5.4856 times | Thu 30 November 2023 | 2137.45 (-10.18%) | 2385.70 | 2020.00 - 2516.15 | 0.4066 times | Tue 31 October 2023 | 2379.60 (9.6%) | 2207.95 | 2151.30 - 2443.00 | 0.1418 times | Fri 29 September 2023 | 2171.15 (-9.21%) | 2406.90 | 2130.85 - 2429.95 | 0.2167 times | Thu 31 August 2023 | 2391.50 (4.44%) | 2419.95 | 2145.20 - 2540.30 | 0.4357 times | Mon 31 July 2023 | 2289.75 (2.99%) | 2361.70 | 2060.60 - 2361.70 | 0.3478 times | Fri 30 June 2023 | 2223.25 (17.36%) | 1930.10 | 1815.05 - 2290.00 | 0.4889 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 2014.64 |
| 12 day DMA | 2010.39 |
| 20 day DMA | 1957.16 |
| 35 day DMA | 1988.41 |
| 50 day DMA | 2081.54 |
| 100 day DMA | 2231.09 |
| 150 day DMA | 2238.4 |
| 200 day DMA | 2245.05 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2005.9 | 2008.73 | 2036.07 |
| 12 day EMA | 2000.06 | 2000.02 | 2008.38 |
| 20 day EMA | 1996.06 | 1995.62 | 1999.99 |
| 35 day EMA | 2044.09 | 2046.67 | 2052.12 |
| 50 day EMA | 2094.7 | 2098.55 | 2104.45 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2014.64 | 2025.34 | 2059.09 |
| 12 day SMA | 2010.39 | 1998.71 | 1988.73 |
| 20 day SMA | 1957.16 | 1950.75 | 1942.53 |
| 35 day SMA | 1988.41 | 1995.47 | 2003.96 |
| 50 day SMA | 2081.54 | 2088.18 | 2095.87 |
| 100 day SMA | 2231.09 | 2232.94 | 2233.71 |
| 150 day SMA | 2238.4 | 2240.53 | 2243.4 |
| 200 day SMA | 2245.05 | 2245.44 | 2245.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.