Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1508.58 and 1543.58
| Daily Target 1 | 1481.6 |
| Daily Target 2 | 1500.55 |
| Daily Target 3 | 1516.6 |
| Daily Target 4 | 1535.55 |
| Daily Target 5 | 1551.6 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1519.50 (1.05%) | 1507.50 | 1497.65 - 1532.65 | 1.6544 times | Wed 22 April 2026 | 1503.70 (1.1%) | 1505.70 | 1478.00 - 1529.25 | 1.4178 times | Tue 21 April 2026 | 1487.30 (-1.83%) | 1521.20 | 1483.00 - 1530.35 | 1.7019 times | Mon 20 April 2026 | 1515.00 (-2.44%) | 1516.45 | 1505.75 - 1557.60 | 0.3894 times | Fri 17 April 2026 | 1552.95 (0.07%) | 1542.55 | 1540.00 - 1567.95 | 0.5359 times | Thu 16 April 2026 | 1551.85 (-2.43%) | 1609.50 | 1543.00 - 1615.60 | 0.5538 times | Wed 15 April 2026 | 1590.45 (-0.06%) | 1597.80 | 1583.70 - 1608.00 | 1.1791 times | Mon 13 April 2026 | 1591.45 (-1.79%) | 1623.00 | 1583.65 - 1625.85 | 0.6803 times | Fri 10 April 2026 | 1620.45 (1.27%) | 1623.90 | 1590.60 - 1640.90 | 0.7484 times | Thu 09 April 2026 | 1600.10 (-1.17%) | 1761.85 | 1584.00 - 1761.85 | 1.1392 times | Wed 08 April 2026 | 1619.05 (4.82%) | 1647.25 | 1585.00 - 1647.25 | 3.6493 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1498.75 and 1578.35
| Weekly Target 1 | 1438.77 |
| Weekly Target 2 | 1479.13 |
| Weekly Target 3 | 1518.3666666667 |
| Weekly Target 4 | 1558.73 |
| Weekly Target 5 | 1597.97 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1519.50 (-2.15%) | 1516.45 | 1478.00 - 1557.60 | 0.7594 times | Fri 17 April 2026 | 1552.95 (-4.17%) | 1623.00 | 1540.00 - 1625.85 | 0.4337 times | Fri 10 April 2026 | 1620.45 (9.97%) | 1479.95 | 1431.70 - 1761.85 | 1.1065 times | Thu 02 April 2026 | 1473.50 (4.83%) | 1389.85 | 1330.30 - 1521.90 | 0.5654 times | Fri 27 March 2026 | 1405.65 (-6.82%) | 1442.25 | 1398.40 - 1526.50 | 0.7652 times | Fri 20 March 2026 | 1508.60 (10.49%) | 1355.05 | 1338.40 - 1536.05 | 1.0963 times | Fri 13 March 2026 | 1365.35 (-1.39%) | 1331.00 | 1302.30 - 1429.95 | 1.3379 times | Fri 06 March 2026 | 1384.60 (-11.71%) | 1512.45 | 1379.40 - 1551.40 | 0.6505 times | Fri 27 February 2026 | 1568.20 (-3.47%) | 1620.25 | 1513.90 - 1644.30 | 0.7967 times | Fri 20 February 2026 | 1624.65 (-2.81%) | 1699.95 | 1615.95 - 1760.00 | 2.4883 times | Fri 13 February 2026 | 1671.55 (6.2%) | 1555.05 | 1555.05 - 1700.15 | 0.9446 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1443.65 and 1837.7
| Monthly Target 1 | 1155.67 |
| Monthly Target 2 | 1337.58 |
| Monthly Target 3 | 1549.7166666667 |
| Monthly Target 4 | 1731.63 |
| Monthly Target 5 | 1943.77 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1519.50 (13.12%) | 1376.85 | 1367.80 - 1761.85 | 0.6559 times | Mon 30 March 2026 | 1343.30 (-14.34%) | 1512.45 | 1302.30 - 1551.40 | 0.973 times | Fri 27 February 2026 | 1568.20 (-2.86%) | 1621.20 | 1416.00 - 1760.00 | 1.2165 times | Fri 30 January 2026 | 1614.30 (4.08%) | 1550.05 | 1411.00 - 1650.00 | 0.9321 times | Wed 31 December 2025 | 1551.00 (-5.35%) | 1677.00 | 1389.80 - 1677.00 | 0.611 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.5474 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.6746 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 1.0075 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 2.1696 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 1.2123 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 2.9867 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1515.69 |
| 12 day DMA | 1558.04 |
| 20 day DMA | 1516.31 |
| 35 day DMA | 1479.23 |
| 50 day DMA | 1524.18 |
| 100 day DMA | 1532.88 |
| 150 day DMA | 1551.04 |
| 200 day DMA | 1554.01 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.18 | 1520.52 | 1528.93 |
| 12 day EMA | 1527.57 | 1529.04 | 1533.65 |
| 20 day EMA | 1521.12 | 1521.29 | 1523.14 |
| 35 day EMA | 1528.13 | 1528.64 | 1530.11 |
| 50 day EMA | 1526.56 | 1526.85 | 1527.79 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1515.69 | 1522.16 | 1539.51 |
| 12 day SMA | 1558.04 | 1557.25 | 1554.73 |
| 20 day SMA | 1516.31 | 1515.77 | 1513.67 |
| 35 day SMA | 1479.23 | 1481.37 | 1484.38 |
| 50 day SMA | 1524.18 | 1524.79 | 1526.2 |
| 100 day SMA | 1532.88 | 1534.08 | 1535.49 |
| 150 day SMA | 1551.04 | 1550.55 | 1550.26 |
| 200 day SMA | 1554.01 | 1555.14 | 1556.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.