Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1496.18 and 1520.08
| Daily Target 1 | 1477.58 |
| Daily Target 2 | 1490.87 |
| Daily Target 3 | 1501.4833333333 |
| Daily Target 4 | 1514.77 |
| Daily Target 5 | 1525.38 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1504.15 (0.83%) | 1490.40 | 1488.20 - 1512.10 | 0.6082 times | Tue 23 December 2025 | 1491.70 (2.21%) | 1452.45 | 1452.45 - 1493.25 | 1.1238 times | Mon 22 December 2025 | 1459.50 (-1.48%) | 1482.15 | 1453.10 - 1494.95 | 0.7706 times | Fri 19 December 2025 | 1481.40 (-2.25%) | 1505.50 | 1472.10 - 1505.50 | 0.7961 times | Thu 18 December 2025 | 1515.55 (-3.68%) | 1556.30 | 1511.10 - 1562.05 | 0.7473 times | Wed 17 December 2025 | 1573.40 (3.58%) | 1487.75 | 1487.75 - 1604.65 | 0.8602 times | Tue 16 December 2025 | 1519.05 (1.75%) | 1470.00 | 1470.00 - 1525.35 | 0.2942 times | Mon 15 December 2025 | 1492.90 (1.09%) | 1470.05 | 1454.75 - 1507.00 | 2.3088 times | Fri 12 December 2025 | 1476.85 (3.15%) | 1438.80 | 1438.80 - 1514.70 | 1.3671 times | Thu 11 December 2025 | 1431.70 (0.4%) | 1425.00 | 1389.80 - 1457.40 | 1.1238 times | Wed 10 December 2025 | 1425.95 (-1.82%) | 1466.70 | 1412.05 - 1482.85 | 0.9221 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1478.3 and 1537.95
| Weekly Target 1 | 1429.92 |
| Weekly Target 2 | 1467.03 |
| Weekly Target 3 | 1489.5666666667 |
| Weekly Target 4 | 1526.68 |
| Weekly Target 5 | 1549.22 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1504.15 (1.54%) | 1482.15 | 1452.45 - 1512.10 | 0.6599 times | Fri 19 December 2025 | 1481.40 (0.31%) | 1470.05 | 1454.75 - 1604.65 | 1.3202 times | Fri 12 December 2025 | 1476.85 (-0.96%) | 1569.95 | 1389.80 - 1569.95 | 1.3156 times | Fri 05 December 2025 | 1491.15 (-9.01%) | 1677.00 | 1480.30 - 1677.00 | 0.9015 times | Fri 28 November 2025 | 1638.75 (-3.43%) | 1724.95 | 1606.00 - 1724.95 | 0.87 times | Fri 21 November 2025 | 1696.90 (-1.94%) | 1752.60 | 1666.40 - 1779.80 | 1.1192 times | Fri 14 November 2025 | 1730.45 (4.51%) | 1663.15 | 1614.00 - 1765.35 | 1.5855 times | Fri 07 November 2025 | 1655.75 (1.64%) | 1602.05 | 1594.70 - 1679.95 | 0.5812 times | Fri 31 October 2025 | 1629.10 (-2.81%) | 1659.10 | 1606.80 - 1710.00 | 0.9125 times | Thu 23 October 2025 | 1676.25 (2.59%) | 1635.30 | 1635.30 - 1697.05 | 0.7343 times | Fri 17 October 2025 | 1634.00 (0.22%) | 1592.10 | 1587.25 - 1673.30 | 1.0135 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1303.38 and 1590.58
| Monthly Target 1 | 1236.45 |
| Monthly Target 2 | 1370.3 |
| Monthly Target 3 | 1523.65 |
| Monthly Target 4 | 1657.5 |
| Monthly Target 5 | 1810.85 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1504.15 (-8.21%) | 1677.00 | 1389.80 - 1677.00 | 0.3104 times | Fri 28 November 2025 | 1638.75 (0.59%) | 1602.05 | 1594.70 - 1779.80 | 0.3073 times | Fri 31 October 2025 | 1629.10 (12.85%) | 1459.50 | 1456.20 - 1710.00 | 0.3904 times | Tue 30 September 2025 | 1443.55 (6.28%) | 1356.70 | 1352.35 - 1565.70 | 0.5831 times | Fri 29 August 2025 | 1358.20 (-16.9%) | 1749.95 | 1256.10 - 1749.95 | 1.2557 times | Thu 31 July 2025 | 1634.35 (-6.39%) | 1744.65 | 1589.95 - 1831.30 | 0.7016 times | Mon 30 June 2025 | 1746.00 (9.24%) | 1476.05 | 1430.10 - 1849.95 | 1.7286 times | Fri 30 May 2025 | 1598.25 (2.48%) | 1520.05 | 1403.40 - 1663.30 | 1.0952 times | Wed 30 April 2025 | 1559.50 (20.74%) | 1285.30 | 1283.00 - 1741.00 | 1.7815 times | Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 1.8462 times | Fri 28 February 2025 | 1279.95 (-9.07%) | 1200.25 | 1200.25 - 1518.90 | 1.2123 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1490.46 |
| 12 day DMA | 1485.38 |
| 20 day DMA | 1513.49 |
| 35 day DMA | 1577.21 |
| 50 day DMA | 1599.15 |
| 100 day DMA | 1537.59 |
| 150 day DMA | 1576.88 |
| 200 day DMA | 1530.92 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1494.95 | 1490.35 | 1489.68 |
| 12 day EMA | 1502.69 | 1502.43 | 1504.38 |
| 20 day EMA | 1521.4 | 1523.21 | 1526.53 |
| 35 day EMA | 1547.56 | 1550.12 | 1553.56 |
| 50 day EMA | 1583.33 | 1586.56 | 1590.43 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1490.46 | 1504.31 | 1509.78 |
| 12 day SMA | 1485.38 | 1481.59 | 1481.54 |
| 20 day SMA | 1513.49 | 1519.85 | 1527.25 |
| 35 day SMA | 1577.21 | 1581.28 | 1585.2 |
| 50 day SMA | 1599.15 | 1600.3 | 1601.52 |
| 100 day SMA | 1537.59 | 1538.72 | 1540.41 |
| 150 day SMA | 1576.88 | 1576.84 | 1576.91 |
| 200 day SMA | 1530.92 | 1529.94 | 1528.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.