Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1376 and 1432.7
| Daily Target 1 | 1361.77 |
| Daily Target 2 | 1390.23 |
| Daily Target 3 | 1418.4666666667 |
| Daily Target 4 | 1446.93 |
| Daily Target 5 | 1475.17 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1418.70 (3.41%) | 1420.70 | 1390.00 - 1446.70 | 0.5596 times |
| Wed 09 April 2025 | 1371.90 (2.29%) | 1329.35 | 1327.30 - 1380.95 | 0.214 times |
| Tue 08 April 2025 | 1341.15 (0.38%) | 1344.95 | 1313.90 - 1395.00 | 0.9642 times |
| Fri 04 April 2025 | 1336.05 (-3.16%) | 1375.00 | 1324.40 - 1376.70 | 0.6878 times |
| Wed 02 April 2025 | 1379.70 (2.67%) | 1333.55 | 1308.00 - 1399.80 | 1.0287 times |
| Tue 01 April 2025 | 1343.85 (4.05%) | 1285.30 | 1283.00 - 1350.00 | 1.2859 times |
| Fri 28 March 2025 | 1291.60 (-2.72%) | 1258.60 | 1258.60 - 1345.45 | 0.9491 times |
| Wed 26 March 2025 | 1327.65 (-1.95%) | 1364.85 | 1321.30 - 1372.85 | 0.4627 times |
| Tue 25 March 2025 | 1354.10 (-3.29%) | 1432.90 | 1350.00 - 1432.90 | 0.9843 times |
| Mon 24 March 2025 | 1400.10 (-2.46%) | 1462.95 | 1378.65 - 1462.95 | 2.8637 times |
| Fri 21 March 2025 | 1435.45 (14.82%) | 1276.45 | 1276.45 - 1443.90 | 2.7362 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1366.3 and 1499.1
| Weekly Target 1 | 1260.3 |
| Weekly Target 2 | 1339.5 |
| Weekly Target 3 | 1393.1 |
| Weekly Target 4 | 1472.3 |
| Weekly Target 5 | 1525.9 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1418.70 (6.19%) | 1344.95 | 1313.90 - 1446.70 | 0.4139 times |
| Fri 04 April 2025 | 1336.05 (3.44%) | 1285.30 | 1283.00 - 1399.80 | 0.7151 times |
| Fri 28 March 2025 | 1291.60 (-10.02%) | 1462.95 | 1258.60 - 1462.95 | 1.2527 times |
| Fri 21 March 2025 | 1435.45 (23.87%) | 1158.00 | 1111.60 - 1443.90 | 2.1652 times |
| Thu 13 March 2025 | 1158.80 (-8.98%) | 1247.70 | 1150.50 - 1273.95 | 0.8621 times |
| Fri 07 March 2025 | 1273.15 (-0.53%) | 1281.70 | 1225.35 - 1321.80 | 1.0747 times |
| Fri 28 February 2025 | 1279.95 (-4.15%) | 1299.35 | 1233.65 - 1333.10 | 0.3827 times |
| Fri 21 February 2025 | 1335.30 (0.13%) | 1205.30 | 1205.30 - 1338.90 | 1.7154 times |
| Fri 14 February 2025 | 1333.50 (-9.75%) | 1451.65 | 1275.00 - 1469.90 | 0.9017 times |
| Fri 07 February 2025 | 1477.60 (4.97%) | 1200.25 | 1200.25 - 1518.90 | 0.5165 times |
| Fri 31 January 2025 | 1407.60 (4.9%) | 1339.65 | 1255.00 - 1436.45 | 1.324 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1350.85 and 1514.55
| Monthly Target 1 | 1219.1 |
| Monthly Target 2 | 1318.9 |
| Monthly Target 3 | 1382.8 |
| Monthly Target 4 | 1482.6 |
| Monthly Target 5 | 1546.5 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1418.70 (9.84%) | 1285.30 | 1283.00 - 1446.70 | 0.2334 times |
| Fri 28 March 2025 | 1291.60 (0.91%) | 1281.70 | 1111.60 - 1462.95 | 1.1071 times |
| Fri 28 February 2025 | 1279.95 (-9.07%) | 1200.25 | 1200.25 - 1518.90 | 0.727 times |
| Fri 31 January 2025 | 1407.60 (13.52%) | 1256.20 | 1194.85 - 1475.00 | 1.064 times |
| Tue 31 December 2024 | 1240.00 (-6.58%) | 1329.00 | 1170.20 - 1423.00 | 0.9584 times |
| Fri 29 November 2024 | 1327.35 (-10.29%) | 1546.00 | 1175.50 - 1546.00 | 1.3415 times |
| Thu 31 October 2024 | 1479.60 (-12.33%) | 1721.40 | 1418.70 - 1721.40 | 1.1914 times |
| Mon 30 September 2024 | 1687.60 (-3.77%) | 1755.35 | 1601.00 - 1873.30 | 1.4873 times |
| Fri 30 August 2024 | 1753.65 (-6.34%) | 1739.95 | 1600.00 - 1890.15 | 1.257 times |
| Wed 31 July 2024 | 1872.35 (-10.33%) | 2088.90 | 1868.70 - 2184.00 | 0.633 times |
| Fri 28 June 2024 | 2088.05 (3.84%) | 2073.80 | 1814.00 - 2528.05 | 0.9076 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1369.5 |
| 12 day DMA | 1354.2 |
| 20 day DMA | 1287.53 |
| 35 day DMA | 1289 |
| 50 day DMA | 1323.46 |
| 100 day DMA | 1312.11 |
| 150 day DMA | 1410.22 |
| 200 day DMA | 1546.81 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1373.83 | 1351.4 | 1341.15 |
| 12 day EMA | 1340.94 | 1326.81 | 1318.62 |
| 20 day EMA | 1321.85 | 1311.66 | 1305.32 |
| 35 day EMA | 1322.58 | 1316.92 | 1313.68 |
| 50 day EMA | 1331.87 | 1328.33 | 1326.55 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.5 | 1354.53 | 1338.47 |
| 12 day SMA | 1354.2 | 1334.59 | 1316.4 |
| 20 day SMA | 1287.53 | 1278.54 | 1271.72 |
| 35 day SMA | 1289 | 1288.15 | 1288.78 |
| 50 day SMA | 1323.46 | 1322.35 | 1323.15 |
| 100 day SMA | 1312.11 | 1312.21 | 1312.85 |
| 150 day SMA | 1410.22 | 1412.27 | 1414.67 |
| 200 day SMA | 1546.81 | 1551.88 | 1557.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.