Login or Join
HomepageArmanFin 531179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman Fin 531179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArmanFin
Strong Daily Stock price targets for ArmanFin 531179 are 1224.2 and 1255.4
| Daily Target 1 | 1217.22 |
| Daily Target 2 | 1231.18 |
| Daily Target 3 | 1248.4166666667 |
| Daily Target 4 | 1262.38 |
| Daily Target 5 | 1279.62 |
Daily price and volume Arman Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1245.15 (-0.86%) | 1256.00 | 1234.45 - 1265.65 | 0.2428 times | Thu 21 November 2024 | 1256.00 (-1.38%) | 1276.30 | 1233.00 - 1276.30 | 0.2232 times | Tue 19 November 2024 | 1273.60 (0.39%) | 1279.95 | 1261.70 - 1301.90 | 0.7961 times | Mon 18 November 2024 | 1268.70 (-0.79%) | 1240.75 | 1175.50 - 1307.95 | 3.6226 times | Thu 14 November 2024 | 1278.80 (-1.5%) | 1280.05 | 1257.75 - 1292.05 | 2.1942 times | Wed 13 November 2024 | 1298.30 (-4.67%) | 1400.00 | 1285.00 - 1400.00 | 0.5277 times | Tue 12 November 2024 | 1361.90 (-2.43%) | 1386.70 | 1358.05 - 1419.65 | 0.2776 times | Mon 11 November 2024 | 1395.80 (-2.29%) | 1400.05 | 1380.05 - 1432.95 | 1.0389 times | Fri 08 November 2024 | 1428.55 (-0.49%) | 1442.10 | 1412.95 - 1442.90 | 0.4572 times | Thu 07 November 2024 | 1435.60 (-0.76%) | 1431.05 | 1426.55 - 1447.15 | 0.6197 times | Wed 06 November 2024 | 1446.60 (-0.41%) | 1493.65 | 1423.75 - 1493.65 | 0.3549 times |
Weekly price and charts ArmanFin
Strong weekly Stock price targets for ArmanFin 531179 are 1210.33 and 1342.78
| Weekly Target 1 | 1110.42 |
| Weekly Target 2 | 1177.78 |
| Weekly Target 3 | 1242.8666666667 |
| Weekly Target 4 | 1310.23 |
| Weekly Target 5 | 1375.32 |
Weekly price and volumes for Arman Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1245.15 (-2.63%) | 1240.75 | 1175.50 - 1307.95 | 1.4964 times | Thu 14 November 2024 | 1278.80 (-10.48%) | 1400.05 | 1257.75 - 1432.95 | 1.2372 times | Fri 08 November 2024 | 1428.55 (-5.66%) | 1543.55 | 1412.95 - 1543.55 | 0.8256 times | Fri 01 November 2024 | 1514.30 (3.23%) | 1456.05 | 1435.50 - 1546.00 | 0.7617 times | Fri 25 October 2024 | 1466.95 (-3.76%) | 1562.65 | 1418.70 - 1562.65 | 1.2311 times | Fri 18 October 2024 | 1524.20 (-1.1%) | 1540.95 | 1485.95 - 1559.45 | 1.0073 times | Fri 11 October 2024 | 1541.20 (-5.15%) | 1618.05 | 1529.20 - 1645.90 | 0.5364 times | Thu 03 October 2024 | 1624.80 (-1.73%) | 1686.55 | 1583.50 - 1753.00 | 0.3119 times | Fri 27 September 2024 | 1653.40 (-9.26%) | 1873.30 | 1649.00 - 1873.30 | 1.077 times | Fri 20 September 2024 | 1822.20 (7.07%) | 1734.15 | 1715.95 - 1864.05 | 1.5153 times | Fri 13 September 2024 | 1701.80 (0.52%) | 1699.15 | 1601.00 - 1714.10 | 0.9235 times |
Monthly price and charts ArmanFin
Strong monthly Stock price targets for ArmanFin 531179 are 1025.08 and 1395.58
| Monthly Target 1 | 951.72 |
| Monthly Target 2 | 1098.43 |
| Monthly Target 3 | 1322.2166666667 |
| Monthly Target 4 | 1468.93 |
| Monthly Target 5 | 1692.72 |
Monthly price and volumes Arman Fin
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1245.15 (-15.85%) | 1546.00 | 1175.50 - 1546.00 | 1.3057 times | Thu 31 October 2024 | 1479.60 (-12.33%) | 1721.40 | 1418.70 - 1721.40 | 1.3413 times | Mon 30 September 2024 | 1687.60 (-3.77%) | 1755.35 | 1601.00 - 1873.30 | 1.6744 times | Fri 30 August 2024 | 1753.65 (-6.34%) | 1739.95 | 1600.00 - 1890.15 | 1.4151 times | Wed 31 July 2024 | 1872.35 (-10.33%) | 2088.90 | 1868.70 - 2184.00 | 0.7126 times | Fri 28 June 2024 | 2088.05 (3.84%) | 2073.80 | 1814.00 - 2528.05 | 1.0217 times | Fri 31 May 2024 | 2010.85 (-0.19%) | 2045.00 | 1971.00 - 2189.45 | 0.4813 times | Tue 30 April 2024 | 2014.70 (9.38%) | 1863.80 | 1863.55 - 2149.95 | 0.5632 times | Thu 28 March 2024 | 1841.90 (-11.09%) | 2080.05 | 1715.00 - 2161.70 | 0.7918 times | Thu 29 February 2024 | 2071.60 (-11.41%) | 2360.00 | 2050.00 - 2540.00 | 0.693 times | Wed 31 January 2024 | 2338.50 (-4.06%) | 2550.00 | 2261.20 - 2635.00 | 0.8279 times |
Indicator Analysis of ArmanFin
Please login to view indicator analysis. or View indicator analysis of ArmanFin 531179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman Fin 531179
DMA (daily moving average) of Arman Fin 531179
| DMA period | DMA value |
| 5 day DMA | 1264.45 |
| 12 day DMA | 1345.13 |
| 20 day DMA | 1396.13 |
| 35 day DMA | 1463.14 |
| 50 day DMA | 1541.13 |
| 100 day DMA | 1699.72 |
| 150 day DMA | 1840.05 |
| 200 day DMA | 1902.08 |
EMA (exponential moving average) of Arman Fin 531179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.83 | 1286.67 | 1302.01 |
| 12 day EMA | 1330.1 | 1345.54 | 1361.82 |
| 20 day EMA | 1379.8 | 1393.97 | 1408.49 |
| 35 day EMA | 1457.15 | 1469.63 | 1482.21 |
| 50 day EMA | 1525.8 | 1537.25 | 1548.73 |
SMA (simple moving average) of Arman Fin 531179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1264.45 | 1275.08 | 1296.26 |
| 12 day SMA | 1345.13 | 1364.4 | 1385.92 |
| 20 day SMA | 1396.13 | 1408.89 | 1420.57 |
| 35 day SMA | 1463.14 | 1475.78 | 1487.14 |
| 50 day SMA | 1541.13 | 1549.35 | 1558.09 |
| 100 day SMA | 1699.72 | 1707.7 | 1716.29 |
| 150 day SMA | 1840.05 | 1844.77 | 1849.72 |
| 200 day SMA | 1902.08 | 1907.55 | 1912.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.