Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 66.81 and 71.27
| Daily Target 1 | 63.23 |
| Daily Target 2 | 65.93 |
| Daily Target 3 | 67.693333333333 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 72.15 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.62 (3.72%) | 65.00 | 65.00 - 69.46 | 2.346 times | Tue 23 December 2025 | 66.16 (-3.61%) | 66.00 | 65.21 - 66.50 | 0.2504 times | Mon 22 December 2025 | 68.64 (-5%) | 74.00 | 68.64 - 74.00 | 1.0546 times | Fri 19 December 2025 | 72.25 (1.9%) | 74.00 | 67.36 - 74.00 | 0.0808 times | Thu 18 December 2025 | 70.90 (1.59%) | 71.70 | 70.80 - 71.70 | 0.3728 times | Wed 17 December 2025 | 69.79 (2.63%) | 70.00 | 65.20 - 70.98 | 0.5614 times | Tue 16 December 2025 | 68.00 (1.55%) | 69.80 | 67.00 - 69.80 | 0.0662 times | Mon 15 December 2025 | 66.96 (3.02%) | 62.02 | 62.02 - 68.00 | 1.5302 times | Fri 12 December 2025 | 65.00 (1.56%) | 64.34 | 64.34 - 66.90 | 3.1853 times | Thu 11 December 2025 | 64.00 (-3%) | 69.00 | 62.75 - 69.00 | 0.5524 times | Wed 10 December 2025 | 65.98 (4.51%) | 65.99 | 62.14 - 66.10 | 4.8089 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 62.31 and 71.31
| Weekly Target 1 | 60.21 |
| Weekly Target 2 | 64.41 |
| Weekly Target 3 | 69.206666666667 |
| Weekly Target 4 | 73.41 |
| Weekly Target 5 | 78.21 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.62 (-5.02%) | 74.00 | 65.00 - 74.00 | 0.2382 times | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1704 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.0451 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5452 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.1335 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 0.9093 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5377 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.4549 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.9175 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0482 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.2906 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 63.15 and 79.48
| Monthly Target 1 | 50.43 |
| Monthly Target 2 | 59.53 |
| Monthly Target 3 | 66.763333333333 |
| Monthly Target 4 | 75.86 |
| Monthly Target 5 | 83.09 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 68.62 (6.77%) | 64.00 | 57.67 - 74.00 | 0.2711 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.5472 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.8553 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.4524 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6441 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.55 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4264 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.1489 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4365 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.6681 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2537 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 69.31 |
| 12 day DMA | 67.45 |
| 20 day DMA | 65.92 |
| 35 day DMA | 61.43 |
| 50 day DMA | 58.08 |
| 100 day DMA | 57.82 |
| 150 day DMA | 60.82 |
| 200 day DMA | 59.2 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.41 | 68.31 | 69.39 |
| 12 day EMA | 67.35 | 67.12 | 67.29 |
| 20 day EMA | 65.54 | 65.22 | 65.12 |
| 35 day EMA | 62.05 | 61.66 | 61.39 |
| 50 day EMA | 58.45 | 58.04 | 57.71 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.31 | 69.55 | 69.92 |
| 12 day SMA | 67.45 | 66.79 | 66.54 |
| 20 day SMA | 65.92 | 65.68 | 65.56 |
| 35 day SMA | 61.43 | 60.91 | 60.48 |
| 50 day SMA | 58.08 | 57.72 | 57.4 |
| 100 day SMA | 57.82 | 57.76 | 57.7 |
| 150 day SMA | 60.82 | 60.83 | 60.85 |
| 200 day SMA | 59.2 | 59.05 | 58.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.