Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong Daily Stock price targets for Tavernier 531190 are 64.67 and 67.23

Daily Target 162.85
Daily Target 263.93
Daily Target 365.413333333333
Daily Target 466.49
Daily Target 567.97

Daily price and volume Tavernier

Date Closing Open Range Volume
Fri 12 December 2025 65.00 (1.56%) 64.34 64.34 - 66.90 1.3069 times
Thu 11 December 2025 64.00 (-3%) 69.00 62.75 - 69.00 0.2266 times
Wed 10 December 2025 65.98 (4.51%) 65.99 62.14 - 66.10 1.973 times
Tue 09 December 2025 63.13 (4%) 61.31 57.67 - 63.50 2.8196 times
Mon 08 December 2025 60.70 (-3.79%) 65.88 59.94 - 65.88 0.2458 times
Fri 05 December 2025 63.09 (2.35%) 61.00 60.00 - 63.99 0.2746 times
Thu 04 December 2025 61.64 (-2.78%) 63.40 61.25 - 65.82 0.84 times
Wed 03 December 2025 63.40 (-3.79%) 64.00 63.00 - 65.70 0.7112 times
Tue 02 December 2025 65.90 (-0.09%) 66.28 63.60 - 66.28 0.2182 times
Mon 01 December 2025 65.96 (2.63%) 64.00 62.60 - 67.47 1.3841 times
Fri 28 November 2025 64.27 (0.42%) 62.11 62.11 - 65.95 0.1451 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 55.67 and 67

Weekly Target 152.56
Weekly Target 258.78
Weekly Target 363.89
Weekly Target 470.11
Weekly Target 575.22

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Fri 12 December 2025 65.00 (3.03%) 65.88 57.67 - 69.00 1.0181 times
Fri 05 December 2025 63.09 (-1.84%) 64.00 60.00 - 67.47 0.5311 times
Fri 28 November 2025 64.27 (7.65%) 62.47 57.00 - 66.99 2.0784 times
Fri 21 November 2025 59.70 (11.26%) 56.34 50.98 - 60.60 0.8858 times
Fri 14 November 2025 53.66 (0.3%) 55.00 48.25 - 55.49 0.5238 times
Fri 07 November 2025 53.50 (4.33%) 53.50 48.60 - 53.90 0.4432 times
Fri 31 October 2025 51.28 (-0.23%) 47.37 46.16 - 53.00 3.8162 times
Thu 23 October 2025 51.40 (1.58%) 53.00 49.10 - 53.00 0.0469 times
Fri 17 October 2025 50.60 (-1.67%) 54.03 47.00 - 54.03 0.2831 times
Fri 10 October 2025 51.46 (6.28%) 49.39 46.00 - 52.96 0.3735 times
Fri 03 October 2025 48.42 (-9.95%) 54.88 43.82 - 54.88 2.3518 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 61.34 and 72.67

Monthly Target 152.56
Monthly Target 258.78
Monthly Target 363.89
Monthly Target 470.11
Monthly Target 575.22

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Fri 12 December 2025 65.00 (1.14%) 64.00 57.67 - 69.00 0.2169 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 0.5503 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 0.8601 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.4549 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 0.6477 times
Thu 31 July 2025 65.02 (-12.4%) 74.22 59.31 - 74.22 0.553 times
Mon 30 June 2025 74.22 (11.31%) 66.68 60.00 - 75.74 0.4288 times
Fri 30 May 2025 66.68 (6.65%) 60.01 60.01 - 73.59 1.1553 times
Wed 30 April 2025 62.52 (4.06%) 63.00 52.21 - 63.50 2.45 times
Fri 28 March 2025 60.08 (39.01%) 43.22 43.22 - 60.08 2.683 times
Mon 24 February 2025 43.22 (4.98%) 41.17 41.17 - 43.22 1.2607 times

 monthly chart Tavernier

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 63.76
12 day DMA 63.92
20 day DMA 61.83
35 day DMA 57.13
50 day DMA 54.89
100 day DMA 57.23
150 day DMA 60.71
200 day DMA 57.97

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA64.2263.8363.75
12 day EMA63.1362.7962.57
20 day EMA61.4861.1160.81
35 day EMA58.9658.658.28
50 day EMA55.955.5355.18

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA63.7663.3862.91
12 day SMA63.9263.8263.81
20 day SMA61.8361.2560.69
35 day SMA57.1356.7256.34
50 day SMA54.8954.6754.52
100 day SMA57.2357.2457.27
150 day SMA60.7160.7260.72
200 day SMA57.9757.8457.69
Back to top | Use Dark Theme