Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 29.29 and 29.29
| Daily Target 1 | 29.29 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.29 |
| Daily Target 4 | 29.29 |
| Daily Target 5 | 29.29 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.29 (0%) | 29.29 | 29.29 - 29.29 | 0.0637 times | Mon 15 April 2024 | 29.29 (0%) | 29.29 | 29.29 - 29.29 | 0.1588 times | Mon 08 April 2024 | 29.29 (4.98%) | 29.29 | 29.29 - 29.29 | 0.1905 times | Mon 01 April 2024 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 1.683 times | Tue 26 March 2024 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 3.7705 times | Mon 18 March 2024 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 1.9133 times | Mon 11 March 2024 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 0.048 times | Mon 04 March 2024 | 27.90 (4.97%) | 27.90 | 27.90 - 27.90 | 1.117 times | Thu 29 February 2024 | 26.58 (4.98%) | 26.58 | 26.58 - 26.58 | 1.0513 times | Wed 28 February 2024 | 25.32 (4.98%) | 25.32 | 25.32 - 25.32 | 0.004 times | Tue 27 February 2024 | 24.12 (4.96%) | 24.12 | 24.12 - 24.12 | 0.1038 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 29.29 and 29.29
| Weekly Target 1 | 29.29 |
| Weekly Target 2 | 29.29 |
| Weekly Target 3 | 29.29 |
| Weekly Target 4 | 29.29 |
| Weekly Target 5 | 29.29 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.29 (0%) | 29.29 | 29.29 - 29.29 | 0.0429 times | Mon 15 April 2024 | 29.29 (0%) | 29.29 | 29.29 - 29.29 | 0.107 times | Mon 08 April 2024 | 29.29 (4.98%) | 29.29 | 29.29 - 29.29 | 0.1284 times | Mon 01 April 2024 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 1.1346 times | Tue 26 March 2024 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 3.8315 times | Mon 11 March 2024 | 27.90 (0%) | 27.90 | 27.90 - 27.90 | 0.0323 times | Mon 04 March 2024 | 27.90 (4.97%) | 27.90 | 27.90 - 27.90 | 0.753 times | Thu 29 February 2024 | 26.58 (21.43%) | 22.98 | 22.98 - 26.58 | 0.8937 times | Fri 23 February 2024 | 21.89 (4.74%) | 21.94 | 19.81 - 21.94 | 2.6465 times | Wed 14 February 2024 | 20.90 (-2.79%) | 22.57 | 20.90 - 22.57 | 0.4301 times | Mon 29 January 2024 | 21.50 (0%) | 21.50 | 21.50 - 21.50 | 0.0004 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 28.6 and 29.99
| Monthly Target 1 | 27.44 |
| Monthly Target 2 | 28.36 |
| Monthly Target 3 | 28.826666666667 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 29.29 (4.98%) | 27.90 | 27.90 - 29.29 | 0.7002 times | Tue 26 March 2024 | 27.90 (4.97%) | 27.90 | 27.90 - 27.90 | 2.288 times | Thu 29 February 2024 | 26.58 (23.63%) | 22.57 | 19.81 - 26.58 | 1.9676 times | Mon 29 January 2024 | 21.50 (-4.44%) | 22.50 | 21.38 - 22.50 | 0.1841 times | Wed 20 December 2023 | 22.50 (3.26%) | 22.50 | 22.50 - 22.50 | 0.008 times | Tue 28 November 2023 | 21.79 (-0.27%) | 20.76 | 20.76 - 21.79 | 0.0107 times | Mon 30 October 2023 | 21.85 (39.62%) | 16.43 | 16.43 - 24.23 | 3.266 times | Fri 29 September 2023 | 15.65 (53.43%) | 10.40 | 10.32 - 15.65 | 0.7563 times | Wed 30 August 2023 | 10.20 (9.68%) | 9.76 | 9.76 - 10.40 | 0.3095 times | Mon 31 July 2023 | 9.30 (-11.85%) | 10.03 | 7.64 - 10.03 | 0.5097 times | Fri 30 June 2023 | 10.55 (-6.64%) | 10.74 | 9.13 - 13.92 | 2.227 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 27.2 |
| 20 day DMA | 24.97 |
| 35 day DMA | 23.58 |
| 50 day DMA | 20.54 |
| 100 day DMA | 15.64 |
| 150 day DMA | 14.33 |
| 200 day DMA | 12.78 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 28.48 | 28.08 |
| 12 day EMA | 27.22 | 26.84 | 26.4 |
| 20 day EMA | 25.68 | 25.3 | 24.88 |
| 35 day EMA | 22.94 | 22.57 | 22.17 |
| 50 day EMA | 20.52 | 20.16 | 19.79 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.46 | 28.18 |
| 12 day SMA | 27.2 | 26.58 | 25.88 |
| 20 day SMA | 24.97 | 24.58 | 24.19 |
| 35 day SMA | 23.58 | 23.26 | 22.92 |
| 50 day SMA | 20.54 | 20.16 | 19.78 |
| 100 day SMA | 15.64 | 15.49 | 15.35 |
| 150 day SMA | 14.33 | 14.19 | 14.06 |
| 200 day SMA | 12.78 | 12.68 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.