Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 61.55 and 65.54
| Daily Target 1 | 58.37 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 62.36 |
| Daily Target 4 | 64.72 |
| Daily Target 5 | 66.35 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.09 (2.35%) | 61.00 | 60.00 - 63.99 | 0.163 times | Thu 04 December 2025 | 61.64 (-2.78%) | 63.40 | 61.25 - 65.82 | 0.4987 times | Wed 03 December 2025 | 63.40 (-3.79%) | 64.00 | 63.00 - 65.70 | 0.4222 times | Tue 02 December 2025 | 65.90 (-0.09%) | 66.28 | 63.60 - 66.28 | 0.1295 times | Mon 01 December 2025 | 65.96 (2.63%) | 64.00 | 62.60 - 67.47 | 0.8217 times | Fri 28 November 2025 | 64.27 (0.42%) | 62.11 | 62.11 - 65.95 | 0.0862 times | Thu 27 November 2025 | 64.00 (0.41%) | 63.74 | 62.00 - 65.50 | 1.0197 times | Wed 26 November 2025 | 63.74 (-0.19%) | 66.99 | 60.71 - 66.99 | 4.1866 times | Tue 25 November 2025 | 63.86 (4.76%) | 63.20 | 62.80 - 64.00 | 1.441 times | Mon 24 November 2025 | 60.96 (2.11%) | 62.47 | 57.00 - 62.47 | 1.2314 times | Fri 21 November 2025 | 59.70 (2.81%) | 60.60 | 57.00 - 60.60 | 0.9286 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 57.81 and 65.28
| Weekly Target 1 | 56.05 |
| Weekly Target 2 | 59.57 |
| Weekly Target 3 | 63.52 |
| Weekly Target 4 | 67.04 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.4686 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 1.8338 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 0.7815 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.4622 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.391 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.3671 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0414 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.2498 times | Fri 10 October 2025 | 51.46 (6.28%) | 49.39 | 46.00 - 52.96 | 0.3296 times | Fri 03 October 2025 | 48.42 (-9.95%) | 54.88 | 43.82 - 54.88 | 2.0751 times | Fri 26 September 2025 | 53.77 (-5.77%) | 59.90 | 53.15 - 61.15 | 0.528 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 57.81 and 65.28
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 63.52 |
| Monthly Target 4 | 67.04 |
| Monthly Target 5 | 70.99 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.0754 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.5583 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.8725 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.4615 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6571 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.561 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.435 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.172 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4854 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.7218 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2789 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 62.88 |
| 20 day DMA | 58.95 |
| 35 day DMA | 55.21 |
| 50 day DMA | 54.14 |
| 100 day DMA | 57.38 |
| 150 day DMA | 60.67 |
| 200 day DMA | 57.28 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.25 | 63.33 | 64.18 |
| 12 day EMA | 61.92 | 61.71 | 61.72 |
| 20 day EMA | 59.89 | 59.55 | 59.33 |
| 35 day EMA | 57.48 | 57.15 | 56.89 |
| 50 day EMA | 55 | 54.67 | 54.39 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.23 | 64.71 |
| 12 day SMA | 62.88 | 62.23 | 61.62 |
| 20 day SMA | 58.95 | 58.36 | 57.77 |
| 35 day SMA | 55.21 | 54.84 | 54.55 |
| 50 day SMA | 54.14 | 54.02 | 53.88 |
| 100 day SMA | 57.38 | 57.42 | 57.49 |
| 150 day SMA | 60.67 | 60.63 | 60.61 |
| 200 day SMA | 57.28 | 57.13 | 56.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.