Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 65.25 and 68.75
| Daily Target 1 | 62.67 |
| Daily Target 2 | 64.33 |
| Daily Target 3 | 66.166666666667 |
| Daily Target 4 | 67.83 |
| Daily Target 5 | 69.67 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.00 (1.62%) | 64.90 | 64.50 - 68.00 | 0.1326 times |
| Thu 12 June 2025 | 64.95 (3.01%) | 60.60 | 60.60 - 65.80 | 0.2525 times |
| Wed 11 June 2025 | 63.05 (0.69%) | 65.00 | 63.00 - 65.75 | 0.931 times |
| Tue 10 June 2025 | 62.62 (-4.98%) | 65.90 | 62.61 - 65.90 | 1.5354 times |
| Mon 09 June 2025 | 65.90 (0.61%) | 66.81 | 62.23 - 66.81 | 2.7713 times |
| Fri 06 June 2025 | 65.50 (-4.99%) | 66.00 | 65.50 - 68.54 | 0.9804 times |
| Thu 05 June 2025 | 68.94 (2.97%) | 70.00 | 63.61 - 70.25 | 2.3333 times |
| Wed 04 June 2025 | 66.95 (3.32%) | 67.00 | 66.95 - 67.00 | 0.8 times |
| Tue 03 June 2025 | 64.80 (-3.28%) | 66.90 | 64.80 - 66.90 | 0.1054 times |
| Mon 02 June 2025 | 67.00 (0.48%) | 66.68 | 63.35 - 67.00 | 0.158 times |
| Fri 30 May 2025 | 66.68 (-4.7%) | 68.99 | 66.48 - 68.99 | 0.538 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 59.6 and 67
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 61.73 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 69.13 |
| Weekly Target 5 | 72.27 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.00 (0.76%) | 66.81 | 60.60 - 68.00 | 0.4483 times |
| Fri 06 June 2025 | 65.50 (-1.77%) | 66.68 | 63.35 - 70.25 | 0.349 times |
| Fri 30 May 2025 | 66.68 (0.27%) | 66.83 | 64.75 - 71.00 | 0.0947 times |
| Fri 23 May 2025 | 66.50 (-3.51%) | 72.16 | 65.18 - 72.33 | 0.3926 times |
| Fri 16 May 2025 | 68.92 (11.85%) | 63.99 | 63.99 - 71.65 | 0.3034 times |
| Fri 09 May 2025 | 61.62 (-3.1%) | 66.70 | 61.20 - 73.59 | 2.2012 times |
| Fri 02 May 2025 | 63.59 (10.82%) | 59.97 | 56.38 - 64.49 | 1.6829 times |
| Fri 25 April 2025 | 57.38 (-1.38%) | 60.68 | 55.30 - 63.50 | 0.4126 times |
| Thu 17 April 2025 | 58.18 (2.32%) | 56.86 | 54.65 - 60.20 | 2.7126 times |
| Fri 11 April 2025 | 56.86 (0.73%) | 55.00 | 53.51 - 58.45 | 1.4026 times |
| Fri 04 April 2025 | 56.45 (-6.04%) | 63.00 | 52.21 - 63.00 | 0.2343 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 58.48 and 68.13
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 60.98 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 75.27 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 66.00 (-1.02%) | 66.68 | 60.60 - 70.25 | 0.3818 times |
| Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.4482 times |
| Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 3.0713 times |
| Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 3.3633 times |
| Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.5804 times |
| Mon 20 January 2025 | 41.17 (0%) | 41.17 | 41.17 - 41.17 | 0.0655 times |
| Mon 30 December 2024 | 41.17 (5%) | 39.21 | 39.21 - 41.17 | 0.0349 times |
| Mon 25 November 2024 | 39.21 (4.98%) | 37.35 | 37.35 - 39.21 | 0.0004 times |
| Mon 21 October 2024 | 37.35 (0%) | 37.35 | 37.35 - 37.35 | 0.0225 times |
| Mon 23 September 2024 | 37.35 (4.97%) | 35.58 | 35.58 - 37.35 | 0.0317 times |
| Mon 26 August 2024 | 35.58 (4.99%) | 33.89 | 33.89 - 35.58 | 0.0571 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 64.5 |
| 12 day DMA | 66.03 |
| 20 day DMA | 67.06 |
| 35 day DMA | 66.14 |
| 50 day DMA | 63.35 |
| 100 day DMA | 51.09 |
| 150 day DMA | 40.17 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.11 | 64.66 | 64.51 |
| 12 day EMA | 65.75 | 65.7 | 65.84 |
| 20 day EMA | 65.86 | 65.85 | 65.95 |
| 35 day EMA | 64.4 | 64.31 | 64.27 |
| 50 day EMA | 62.64 | 62.5 | 62.4 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.5 | 64.4 | 65.2 |
| 12 day SMA | 66.03 | 66.31 | 66.51 |
| 20 day SMA | 67.06 | 67.21 | 67.46 |
| 35 day SMA | 66.14 | 65.91 | 65.74 |
| 50 day SMA | 63.35 | 63.1 | 62.92 |
| 100 day SMA | 51.09 | 50.71 | 50.34 |
| 150 day SMA | 40.17 | 39.8 | 39.44 |
| 200 day SMA | 32.96 | 32.71 | 32.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.