Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong Daily Stock price targets for Tavernier 531190 are 64.49 and 70.47

Daily Target 159.68
Daily Target 263.32
Daily Target 365.66
Daily Target 469.3
Daily Target 571.64

Daily price and volume Tavernier

Date Closing Open Range Volume
Mon 15 December 2025 66.96 (3.02%) 62.02 62.02 - 68.00 0.6792 times
Fri 12 December 2025 65.00 (1.56%) 64.34 64.34 - 66.90 1.4138 times
Thu 11 December 2025 64.00 (-3%) 69.00 62.75 - 69.00 0.2452 times
Wed 10 December 2025 65.98 (4.51%) 65.99 62.14 - 66.10 2.1344 times
Tue 09 December 2025 63.13 (4%) 61.31 57.67 - 63.50 3.0503 times
Mon 08 December 2025 60.70 (-3.79%) 65.88 59.94 - 65.88 0.2659 times
Fri 05 December 2025 63.09 (2.35%) 61.00 60.00 - 63.99 0.2971 times
Thu 04 December 2025 61.64 (-2.78%) 63.40 61.25 - 65.82 0.9088 times
Wed 03 December 2025 63.40 (-3.79%) 64.00 63.00 - 65.70 0.7694 times
Tue 02 December 2025 65.90 (-0.09%) 66.28 63.60 - 66.28 0.236 times
Mon 01 December 2025 65.96 (2.63%) 64.00 62.60 - 67.47 1.4973 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 64.49 and 70.47

Weekly Target 159.68
Weekly Target 263.32
Weekly Target 365.66
Weekly Target 469.3
Weekly Target 571.64

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Mon 15 December 2025 66.96 (3.02%) 62.02 62.02 - 68.00 0.1 times
Fri 12 December 2025 65.00 (3.03%) 65.88 57.67 - 69.00 1.047 times
Fri 05 December 2025 63.09 (-1.84%) 64.00 60.00 - 67.47 0.5461 times
Fri 28 November 2025 64.27 (7.65%) 62.47 57.00 - 66.99 2.1374 times
Fri 21 November 2025 59.70 (11.26%) 56.34 50.98 - 60.60 0.9109 times
Fri 14 November 2025 53.66 (0.3%) 55.00 48.25 - 55.49 0.5387 times
Fri 07 November 2025 53.50 (4.33%) 53.50 48.60 - 53.90 0.4558 times
Fri 31 October 2025 51.28 (-0.23%) 47.37 46.16 - 53.00 3.9246 times
Thu 23 October 2025 51.40 (1.58%) 53.00 49.10 - 53.00 0.0483 times
Fri 17 October 2025 50.60 (-1.67%) 54.03 47.00 - 54.03 0.2912 times
Fri 10 October 2025 51.46 (6.28%) 49.39 46.00 - 52.96 0.3841 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 62.32 and 73.65

Monthly Target 153.21
Monthly Target 260.09
Monthly Target 364.543333333333
Monthly Target 471.42
Monthly Target 575.87

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Mon 15 December 2025 66.96 (4.19%) 64.00 57.67 - 69.00 0.2302 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 0.5495 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 0.8589 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.4543 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 0.6469 times
Thu 31 July 2025 65.02 (-12.4%) 74.22 59.31 - 74.22 0.5523 times
Mon 30 June 2025 74.22 (11.31%) 66.68 60.00 - 75.74 0.4282 times
Fri 30 May 2025 66.68 (6.65%) 60.01 60.01 - 73.59 1.1537 times
Wed 30 April 2025 62.52 (4.06%) 63.00 52.21 - 63.50 2.4467 times
Fri 28 March 2025 60.08 (39.01%) 43.22 43.22 - 60.08 2.6793 times
Mon 24 February 2025 43.22 (4.98%) 41.17 41.17 - 43.22 1.259 times

 monthly chart Tavernier

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 65.01
12 day DMA 64.17
20 day DMA 62.5
35 day DMA 57.56
50 day DMA 55.21
100 day DMA 57.26
150 day DMA 60.69
200 day DMA 58.12

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA65.1364.2263.83
12 day EMA63.7263.1362.79
20 day EMA61.9961.4761.1
35 day EMA59.3358.8858.52
50 day EMA56.1855.7455.36

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA65.0163.7663.38
12 day SMA64.1763.9263.82
20 day SMA62.561.8361.25
35 day SMA57.5657.1356.72
50 day SMA55.2154.8954.67
100 day SMA57.2657.2357.24
150 day SMA60.6960.7160.72
200 day SMA58.1257.9757.84
Back to top | Use Dark Theme