Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 66.49 and 73.13
| Daily Target 1 | 64.56 |
| Daily Target 2 | 68.41 |
| Daily Target 3 | 71.203333333333 |
| Daily Target 4 | 75.05 |
| Daily Target 5 | 77.84 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.25 (1.9%) | 74.00 | 67.36 - 74.00 | 0.0434 times | Thu 18 December 2025 | 70.90 (1.59%) | 71.70 | 70.80 - 71.70 | 0.2001 times | Wed 17 December 2025 | 69.79 (2.63%) | 70.00 | 65.20 - 70.98 | 0.3014 times | Tue 16 December 2025 | 68.00 (1.55%) | 69.80 | 67.00 - 69.80 | 0.0355 times | Mon 15 December 2025 | 66.96 (3.02%) | 62.02 | 62.02 - 68.00 | 0.8214 times | Fri 12 December 2025 | 65.00 (1.56%) | 64.34 | 64.34 - 66.90 | 1.7098 times | Thu 11 December 2025 | 64.00 (-3%) | 69.00 | 62.75 - 69.00 | 0.2965 times | Wed 10 December 2025 | 65.98 (4.51%) | 65.99 | 62.14 - 66.10 | 2.5813 times | Tue 09 December 2025 | 63.13 (4%) | 61.31 | 57.67 - 63.50 | 3.689 times | Mon 08 December 2025 | 60.70 (-3.79%) | 65.88 | 59.94 - 65.88 | 0.3216 times | Fri 05 December 2025 | 63.09 (2.35%) | 61.00 | 60.00 - 63.99 | 0.3593 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 67.14 and 79.12
| Weekly Target 1 | 57.44 |
| Weekly Target 2 | 64.85 |
| Weekly Target 3 | 69.423333333333 |
| Weekly Target 4 | 76.83 |
| Weekly Target 5 | 81.4 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.25 (11.15%) | 62.02 | 62.02 - 74.00 | 0.1695 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.0397 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5423 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.1224 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 0.9045 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5349 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.4526 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.8971 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0479 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.2891 times | Fri 10 October 2025 | 51.46 (6.28%) | 49.39 | 46.00 - 52.96 | 0.3814 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 64.96 and 81.29
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 61.95 |
| Monthly Target 3 | 67.973333333333 |
| Monthly Target 4 | 78.28 |
| Monthly Target 5 | 84.3 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 72.25 (12.42%) | 64.00 | 57.67 - 74.00 | 0.2395 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.549 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.8581 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.4539 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6462 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.5518 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4278 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.1526 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4443 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.6768 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2578 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 69.58 |
| 12 day DMA | 65.95 |
| 20 day DMA | 65.18 |
| 35 day DMA | 60 |
| 50 day DMA | 57.02 |
| 100 day DMA | 57.62 |
| 150 day DMA | 60.84 |
| 200 day DMA | 58.77 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 68.51 | 67.32 |
| 12 day EMA | 67.04 | 66.09 | 65.21 |
| 20 day EMA | 64.75 | 63.96 | 63.23 |
| 35 day EMA | 61.23 | 60.58 | 59.97 |
| 50 day EMA | 57.58 | 56.98 | 56.41 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.58 | 68.13 | 66.75 |
| 12 day SMA | 65.95 | 65.22 | 64.8 |
| 20 day SMA | 65.18 | 64.55 | 63.91 |
| 35 day SMA | 60 | 59.35 | 58.7 |
| 50 day SMA | 57.02 | 56.52 | 56.07 |
| 100 day SMA | 57.62 | 57.49 | 57.39 |
| 150 day SMA | 60.84 | 60.79 | 60.73 |
| 200 day SMA | 58.77 | 58.6 | 58.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.