Tavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tavernier

Strong Daily Stock price targets for Tavernier 531190 are 66.49 and 73.13

Daily Target 164.56
Daily Target 268.41
Daily Target 371.203333333333
Daily Target 475.05
Daily Target 577.84

Daily price and volume Tavernier

Date Closing Open Range Volume
Fri 19 December 2025 72.25 (1.9%) 74.00 67.36 - 74.00 0.0434 times
Thu 18 December 2025 70.90 (1.59%) 71.70 70.80 - 71.70 0.2001 times
Wed 17 December 2025 69.79 (2.63%) 70.00 65.20 - 70.98 0.3014 times
Tue 16 December 2025 68.00 (1.55%) 69.80 67.00 - 69.80 0.0355 times
Mon 15 December 2025 66.96 (3.02%) 62.02 62.02 - 68.00 0.8214 times
Fri 12 December 2025 65.00 (1.56%) 64.34 64.34 - 66.90 1.7098 times
Thu 11 December 2025 64.00 (-3%) 69.00 62.75 - 69.00 0.2965 times
Wed 10 December 2025 65.98 (4.51%) 65.99 62.14 - 66.10 2.5813 times
Tue 09 December 2025 63.13 (4%) 61.31 57.67 - 63.50 3.689 times
Mon 08 December 2025 60.70 (-3.79%) 65.88 59.94 - 65.88 0.3216 times
Fri 05 December 2025 63.09 (2.35%) 61.00 60.00 - 63.99 0.3593 times

 Daily chart Tavernier

Weekly price and charts Tavernier

Strong weekly Stock price targets for Tavernier 531190 are 67.14 and 79.12

Weekly Target 157.44
Weekly Target 264.85
Weekly Target 369.423333333333
Weekly Target 476.83
Weekly Target 581.4

Weekly price and volumes for Tavernier

Date Closing Open Range Volume
Fri 19 December 2025 72.25 (11.15%) 62.02 62.02 - 74.00 0.1695 times
Fri 12 December 2025 65.00 (3.03%) 65.88 57.67 - 69.00 1.0397 times
Fri 05 December 2025 63.09 (-1.84%) 64.00 60.00 - 67.47 0.5423 times
Fri 28 November 2025 64.27 (7.65%) 62.47 57.00 - 66.99 2.1224 times
Fri 21 November 2025 59.70 (11.26%) 56.34 50.98 - 60.60 0.9045 times
Fri 14 November 2025 53.66 (0.3%) 55.00 48.25 - 55.49 0.5349 times
Fri 07 November 2025 53.50 (4.33%) 53.50 48.60 - 53.90 0.4526 times
Fri 31 October 2025 51.28 (-0.23%) 47.37 46.16 - 53.00 3.8971 times
Thu 23 October 2025 51.40 (1.58%) 53.00 49.10 - 53.00 0.0479 times
Fri 17 October 2025 50.60 (-1.67%) 54.03 47.00 - 54.03 0.2891 times
Fri 10 October 2025 51.46 (6.28%) 49.39 46.00 - 52.96 0.3814 times

 weekly chart Tavernier

Monthly price and charts Tavernier

Strong monthly Stock price targets for Tavernier 531190 are 64.96 and 81.29

Monthly Target 151.64
Monthly Target 261.95
Monthly Target 367.973333333333
Monthly Target 478.28
Monthly Target 584.3

Monthly price and volumes Tavernier

Date Closing Open Range Volume
Fri 19 December 2025 72.25 (12.42%) 64.00 57.67 - 74.00 0.2395 times
Fri 28 November 2025 64.27 (25.33%) 53.50 48.25 - 66.99 0.549 times
Fri 31 October 2025 51.28 (5.64%) 46.12 43.82 - 54.03 0.8581 times
Tue 30 September 2025 48.54 (-15.51%) 57.45 46.85 - 62.95 0.4539 times
Fri 29 August 2025 57.45 (-11.64%) 65.01 53.26 - 68.44 0.6462 times
Thu 31 July 2025 65.02 (-12.4%) 74.22 59.31 - 74.22 0.5518 times
Mon 30 June 2025 74.22 (11.31%) 66.68 60.00 - 75.74 0.4278 times
Fri 30 May 2025 66.68 (6.65%) 60.01 60.01 - 73.59 1.1526 times
Wed 30 April 2025 62.52 (4.06%) 63.00 52.21 - 63.50 2.4443 times
Fri 28 March 2025 60.08 (39.01%) 43.22 43.22 - 60.08 2.6768 times
Mon 24 February 2025 43.22 (4.98%) 41.17 41.17 - 43.22 1.2578 times

 monthly chart Tavernier

DMA SMA EMA moving averages of Tavernier 531190

DMA (daily moving average) of Tavernier 531190

DMA period DMA value
5 day DMA 69.58
12 day DMA 65.95
20 day DMA 65.18
35 day DMA 60
50 day DMA 57.02
100 day DMA 57.62
150 day DMA 60.84
200 day DMA 58.77

EMA (exponential moving average) of Tavernier 531190

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7668.5167.32
12 day EMA67.0466.0965.21
20 day EMA64.7563.9663.23
35 day EMA61.2360.5859.97
50 day EMA57.5856.9856.41

SMA (simple moving average) of Tavernier 531190

SMA period SMA current SMA prev SMA prev2
5 day SMA69.5868.1366.75
12 day SMA65.9565.2264.8
20 day SMA65.1864.5563.91
35 day SMA6059.3558.7
50 day SMA57.0256.5256.07
100 day SMA57.6257.4957.39
150 day SMA60.8460.7960.73
200 day SMA58.7758.658.44
Back to top | Use Dark Theme