Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 80.06 and 88.77
| Daily Target 1 | 78.18 |
| Daily Target 2 | 81.93 |
| Daily Target 3 | 86.893333333333 |
| Daily Target 4 | 90.64 |
| Daily Target 5 | 95.6 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.67 (-2.08%) | 88.99 | 83.15 - 91.86 | 1.1954 times | Mon 25 May 2026 | 87.49 (2.93%) | 89.25 | 81.01 - 89.25 | 0.1879 times | Fri 22 May 2026 | 85.00 (2.41%) | 79.00 | 79.00 - 87.00 | 0.2615 times | Thu 21 May 2026 | 83.00 (-4.26%) | 87.00 | 82.36 - 87.00 | 0.6585 times | Wed 20 May 2026 | 86.69 (3.68%) | 83.61 | 83.61 - 86.69 | 0.0005 times | Tue 19 May 2026 | 83.61 (-2.78%) | 90.29 | 81.70 - 90.29 | 0.935 times | Mon 18 May 2026 | 86.00 (4.78%) | 85.75 | 77.98 - 86.18 | 1.4432 times | Fri 15 May 2026 | 82.08 (3.91%) | 78.80 | 76.00 - 82.93 | 4.8729 times | Thu 14 May 2026 | 78.99 (-1.5%) | 82.00 | 76.19 - 82.00 | 0.0415 times | Wed 13 May 2026 | 80.19 (-2.21%) | 84.65 | 77.90 - 84.65 | 0.4035 times | Tue 12 May 2026 | 82.00 (0.37%) | 78.00 | 77.65 - 85.00 | 0.0587 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 77.92 and 88.77
| Weekly Target 1 | 75.33 |
| Weekly Target 2 | 80.5 |
| Weekly Target 3 | 86.18 |
| Weekly Target 4 | 91.35 |
| Weekly Target 5 | 97.03 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.67 (0.79%) | 89.25 | 81.01 - 91.86 | 0.2345 times | Fri 22 May 2026 | 85.00 (3.56%) | 85.75 | 77.98 - 90.29 | 0.5593 times | Fri 15 May 2026 | 82.08 (5.46%) | 81.70 | 73.94 - 85.00 | 0.9728 times | Fri 08 May 2026 | 77.83 (-6.26%) | 83.03 | 74.55 - 83.03 | 0.2723 times | Thu 30 April 2026 | 83.03 (-9.34%) | 95.50 | 83.03 - 96.15 | 0.1278 times | Fri 24 April 2026 | 91.58 (-2.1%) | 93.53 | 85.36 - 98.21 | 0.1914 times | Fri 17 April 2026 | 93.54 (6.05%) | 86.44 | 83.80 - 103.05 | 0.0347 times | Fri 10 April 2026 | 88.20 (-0.2%) | 92.79 | 85.00 - 99.90 | 0.0521 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0106 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 7.5445 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.6106 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 79.81 and 97.73
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 75.79 |
| Monthly Target 3 | 83.823333333333 |
| Monthly Target 4 | 93.71 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 85.67 (3.18%) | 83.03 | 73.94 - 91.86 | 0.3568 times | Thu 30 April 2026 | 83.03 (-5.65%) | 88.00 | 83.03 - 103.05 | 0.0729 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.1325 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.2579 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5742 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0741 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.1263 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.4922 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.7893 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.1238 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9595 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 83.54 |
| 20 day DMA | 83.32 |
| 35 day DMA | 87.04 |
| 50 day DMA | 88.61 |
| 100 day DMA | 82.03 |
| 150 day DMA | 74.08 |
| 200 day DMA | 69.89 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.41 | 85.28 | 84.17 |
| 12 day EMA | 84.46 | 84.24 | 83.65 |
| 20 day EMA | 84.82 | 84.73 | 84.44 |
| 35 day EMA | 86.09 | 86.11 | 86.03 |
| 50 day EMA | 88.3 | 88.41 | 88.45 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.16 | 84.86 |
| 12 day SMA | 83.54 | 82.88 | 81.8 |
| 20 day SMA | 83.32 | 83.62 | 83.61 |
| 35 day SMA | 87.04 | 87.11 | 87.13 |
| 50 day SMA | 88.61 | 88.7 | 88.75 |
| 100 day SMA | 82.03 | 81.86 | 81.65 |
| 150 day SMA | 74.08 | 73.85 | 73.61 |
| 200 day SMA | 69.89 | 69.78 | 69.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.