Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 64.67 and 67.23
| Daily Target 1 | 62.85 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 65.413333333333 |
| Daily Target 4 | 66.49 |
| Daily Target 5 | 67.97 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.00 (1.56%) | 64.34 | 64.34 - 66.90 | 1.3069 times | Thu 11 December 2025 | 64.00 (-3%) | 69.00 | 62.75 - 69.00 | 0.2266 times | Wed 10 December 2025 | 65.98 (4.51%) | 65.99 | 62.14 - 66.10 | 1.973 times | Tue 09 December 2025 | 63.13 (4%) | 61.31 | 57.67 - 63.50 | 2.8196 times | Mon 08 December 2025 | 60.70 (-3.79%) | 65.88 | 59.94 - 65.88 | 0.2458 times | Fri 05 December 2025 | 63.09 (2.35%) | 61.00 | 60.00 - 63.99 | 0.2746 times | Thu 04 December 2025 | 61.64 (-2.78%) | 63.40 | 61.25 - 65.82 | 0.84 times | Wed 03 December 2025 | 63.40 (-3.79%) | 64.00 | 63.00 - 65.70 | 0.7112 times | Tue 02 December 2025 | 65.90 (-0.09%) | 66.28 | 63.60 - 66.28 | 0.2182 times | Mon 01 December 2025 | 65.96 (2.63%) | 64.00 | 62.60 - 67.47 | 1.3841 times | Fri 28 November 2025 | 64.27 (0.42%) | 62.11 | 62.11 - 65.95 | 0.1451 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 55.67 and 67
| Weekly Target 1 | 52.56 |
| Weekly Target 2 | 58.78 |
| Weekly Target 3 | 63.89 |
| Weekly Target 4 | 70.11 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.0181 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5311 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.0784 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 0.8858 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5238 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.4432 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.8162 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0469 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.2831 times | Fri 10 October 2025 | 51.46 (6.28%) | 49.39 | 46.00 - 52.96 | 0.3735 times | Fri 03 October 2025 | 48.42 (-9.95%) | 54.88 | 43.82 - 54.88 | 2.3518 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 61.34 and 72.67
| Monthly Target 1 | 52.56 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 63.89 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 75.22 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.00 (1.14%) | 64.00 | 57.67 - 69.00 | 0.2169 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.5503 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.8601 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.4549 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6477 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.553 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4288 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.1553 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.45 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.683 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.2607 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 63.92 |
| 20 day DMA | 61.83 |
| 35 day DMA | 57.13 |
| 50 day DMA | 54.89 |
| 100 day DMA | 57.23 |
| 150 day DMA | 60.71 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.22 | 63.83 | 63.75 |
| 12 day EMA | 63.13 | 62.79 | 62.57 |
| 20 day EMA | 61.48 | 61.11 | 60.81 |
| 35 day EMA | 58.96 | 58.6 | 58.28 |
| 50 day EMA | 55.9 | 55.53 | 55.18 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 63.38 | 62.91 |
| 12 day SMA | 63.92 | 63.82 | 63.81 |
| 20 day SMA | 61.83 | 61.25 | 60.69 |
| 35 day SMA | 57.13 | 56.72 | 56.34 |
| 50 day SMA | 54.89 | 54.67 | 54.52 |
| 100 day SMA | 57.23 | 57.24 | 57.27 |
| 150 day SMA | 60.71 | 60.72 | 60.72 |
| 200 day SMA | 57.97 | 57.84 | 57.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.