Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 64.49 and 70.47
| Daily Target 1 | 59.68 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 69.3 |
| Daily Target 5 | 71.64 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.96 (3.02%) | 62.02 | 62.02 - 68.00 | 0.6792 times | Fri 12 December 2025 | 65.00 (1.56%) | 64.34 | 64.34 - 66.90 | 1.4138 times | Thu 11 December 2025 | 64.00 (-3%) | 69.00 | 62.75 - 69.00 | 0.2452 times | Wed 10 December 2025 | 65.98 (4.51%) | 65.99 | 62.14 - 66.10 | 2.1344 times | Tue 09 December 2025 | 63.13 (4%) | 61.31 | 57.67 - 63.50 | 3.0503 times | Mon 08 December 2025 | 60.70 (-3.79%) | 65.88 | 59.94 - 65.88 | 0.2659 times | Fri 05 December 2025 | 63.09 (2.35%) | 61.00 | 60.00 - 63.99 | 0.2971 times | Thu 04 December 2025 | 61.64 (-2.78%) | 63.40 | 61.25 - 65.82 | 0.9088 times | Wed 03 December 2025 | 63.40 (-3.79%) | 64.00 | 63.00 - 65.70 | 0.7694 times | Tue 02 December 2025 | 65.90 (-0.09%) | 66.28 | 63.60 - 66.28 | 0.236 times | Mon 01 December 2025 | 65.96 (2.63%) | 64.00 | 62.60 - 67.47 | 1.4973 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 64.49 and 70.47
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 63.32 |
| Weekly Target 3 | 65.66 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.64 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.96 (3.02%) | 62.02 | 62.02 - 68.00 | 0.1 times | Fri 12 December 2025 | 65.00 (3.03%) | 65.88 | 57.67 - 69.00 | 1.047 times | Fri 05 December 2025 | 63.09 (-1.84%) | 64.00 | 60.00 - 67.47 | 0.5461 times | Fri 28 November 2025 | 64.27 (7.65%) | 62.47 | 57.00 - 66.99 | 2.1374 times | Fri 21 November 2025 | 59.70 (11.26%) | 56.34 | 50.98 - 60.60 | 0.9109 times | Fri 14 November 2025 | 53.66 (0.3%) | 55.00 | 48.25 - 55.49 | 0.5387 times | Fri 07 November 2025 | 53.50 (4.33%) | 53.50 | 48.60 - 53.90 | 0.4558 times | Fri 31 October 2025 | 51.28 (-0.23%) | 47.37 | 46.16 - 53.00 | 3.9246 times | Thu 23 October 2025 | 51.40 (1.58%) | 53.00 | 49.10 - 53.00 | 0.0483 times | Fri 17 October 2025 | 50.60 (-1.67%) | 54.03 | 47.00 - 54.03 | 0.2912 times | Fri 10 October 2025 | 51.46 (6.28%) | 49.39 | 46.00 - 52.96 | 0.3841 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 62.32 and 73.65
| Monthly Target 1 | 53.21 |
| Monthly Target 2 | 60.09 |
| Monthly Target 3 | 64.543333333333 |
| Monthly Target 4 | 71.42 |
| Monthly Target 5 | 75.87 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 66.96 (4.19%) | 64.00 | 57.67 - 69.00 | 0.2302 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 0.5495 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 0.8589 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.4543 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 0.6469 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.5523 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.4282 times | Fri 30 May 2025 | 66.68 (6.65%) | 60.01 | 60.01 - 73.59 | 1.1537 times | Wed 30 April 2025 | 62.52 (4.06%) | 63.00 | 52.21 - 63.50 | 2.4467 times | Fri 28 March 2025 | 60.08 (39.01%) | 43.22 | 43.22 - 60.08 | 2.6793 times | Mon 24 February 2025 | 43.22 (4.98%) | 41.17 | 41.17 - 43.22 | 1.259 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 64.17 |
| 20 day DMA | 62.5 |
| 35 day DMA | 57.56 |
| 50 day DMA | 55.21 |
| 100 day DMA | 57.26 |
| 150 day DMA | 60.69 |
| 200 day DMA | 58.12 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.13 | 64.22 | 63.83 |
| 12 day EMA | 63.72 | 63.13 | 62.79 |
| 20 day EMA | 61.99 | 61.47 | 61.1 |
| 35 day EMA | 59.33 | 58.88 | 58.52 |
| 50 day EMA | 56.18 | 55.74 | 55.36 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 63.76 | 63.38 |
| 12 day SMA | 64.17 | 63.92 | 63.82 |
| 20 day SMA | 62.5 | 61.83 | 61.25 |
| 35 day SMA | 57.56 | 57.13 | 56.72 |
| 50 day SMA | 55.21 | 54.89 | 54.67 |
| 100 day SMA | 57.26 | 57.23 | 57.24 |
| 150 day SMA | 60.69 | 60.71 | 60.72 |
| 200 day SMA | 58.12 | 57.97 | 57.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.