Login or Join
HomepageTavernier 531190 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tavernier 531190 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tavernier
Strong Daily Stock price targets for Tavernier 531190 are 89.1 and 96.37
| Daily Target 1 | 87.85 |
| Daily Target 2 | 90.34 |
| Daily Target 3 | 95.12 |
| Daily Target 4 | 97.61 |
| Daily Target 5 | 102.39 |
Daily price and volume Tavernier
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.83 (-4.79%) | 99.90 | 92.63 - 99.90 | 0.0037 times | Wed 08 April 2026 | 97.50 (4.84%) | 94.00 | 94.00 - 97.50 | 0.0042 times | Tue 07 April 2026 | 93.00 (2.59%) | 93.00 | 91.15 - 93.00 | 0.0004 times | Mon 06 April 2026 | 90.65 (2.57%) | 92.79 | 85.00 - 92.79 | 0.0395 times | Thu 02 April 2026 | 88.38 (0.43%) | 90.00 | 83.60 - 90.00 | 0.0132 times | Wed 01 April 2026 | 88.00 (0%) | 88.00 | 86.00 - 88.00 | 0.0007 times | Mon 30 March 2026 | 88.00 (3.9%) | 88.00 | 88.00 - 88.00 | 0.0001 times | Fri 27 March 2026 | 84.70 (0.83%) | 84.00 | 79.80 - 88.20 | 9.8974 times | Wed 25 March 2026 | 84.00 (-1.2%) | 89.00 | 80.77 - 89.00 | 0.0037 times | Tue 24 March 2026 | 85.02 (-4.99%) | 86.64 | 85.02 - 88.50 | 0.0371 times | Mon 23 March 2026 | 89.49 (-5%) | 95.50 | 89.49 - 95.50 | 0.0322 times |
Weekly price and charts Tavernier
Strong weekly Stock price targets for Tavernier 531190 are 88.92 and 103.82
| Weekly Target 1 | 77.68 |
| Weekly Target 2 | 85.25 |
| Weekly Target 3 | 92.576666666667 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 107.48 |
Weekly price and volumes for Tavernier
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.83 (5.04%) | 92.79 | 85.00 - 99.90 | 0.0186 times | Thu 02 April 2026 | 88.38 (4.34%) | 88.00 | 83.60 - 90.00 | 0.0055 times | Fri 27 March 2026 | 84.70 (-10.08%) | 95.50 | 79.80 - 95.50 | 3.8851 times | Fri 20 March 2026 | 94.20 (-3.88%) | 96.48 | 90.40 - 102.85 | 0.3144 times | Fri 13 March 2026 | 98.00 (8.83%) | 91.50 | 87.04 - 100.00 | 0.0746 times | Fri 06 March 2026 | 90.05 (0.21%) | 85.37 | 81.11 - 93.20 | 2.0004 times | Fri 27 February 2026 | 89.86 (2.44%) | 93.50 | 85.50 - 97.25 | 0.5995 times | Fri 20 February 2026 | 87.72 (4.52%) | 84.00 | 70.00 - 87.98 | 1.0358 times | Fri 13 February 2026 | 83.93 (20.07%) | 75.30 | 69.00 - 88.00 | 0.6464 times | Fri 06 February 2026 | 69.90 (10.64%) | 66.30 | 61.26 - 76.50 | 1.4197 times | Fri 30 January 2026 | 63.18 (1.27%) | 65.50 | 59.28 - 65.50 | 0.1275 times |
Monthly price and charts Tavernier
Strong monthly Stock price targets for Tavernier 531190 are 88.22 and 104.52
| Monthly Target 1 | 75.81 |
| Monthly Target 2 | 84.32 |
| Monthly Target 3 | 92.11 |
| Monthly Target 4 | 100.62 |
| Monthly Target 5 | 108.41 |
Monthly price and volumes Tavernier
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 92.83 (5.49%) | 88.00 | 83.60 - 99.90 | 0.0078 times | Mon 30 March 2026 | 88.00 (-2.07%) | 85.37 | 79.80 - 102.85 | 2.0236 times | Fri 27 February 2026 | 89.86 (42.23%) | 66.30 | 61.26 - 97.25 | 1.1937 times | Fri 30 January 2026 | 63.18 (-14.95%) | 75.50 | 59.28 - 77.87 | 0.5449 times | Wed 31 December 2025 | 74.29 (15.59%) | 64.00 | 57.67 - 74.80 | 1.0192 times | Fri 28 November 2025 | 64.27 (25.33%) | 53.50 | 48.25 - 66.99 | 1.0688 times | Fri 31 October 2025 | 51.28 (5.64%) | 46.12 | 43.82 - 54.03 | 1.416 times | Tue 30 September 2025 | 48.54 (-15.51%) | 57.45 | 46.85 - 62.95 | 0.749 times | Fri 29 August 2025 | 57.45 (-11.64%) | 65.01 | 53.26 - 68.44 | 1.0664 times | Thu 31 July 2025 | 65.02 (-12.4%) | 74.22 | 59.31 - 74.22 | 0.9105 times | Mon 30 June 2025 | 74.22 (11.31%) | 66.68 | 60.00 - 75.74 | 0.706 times |
Indicator Analysis of Tavernier
Please login to view indicator analysis. or View indicator analysis of Tavernier 531190 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tavernier 531190
DMA (daily moving average) of Tavernier 531190
| DMA period | DMA value |
| 5 day DMA | 92.47 |
| 12 day DMA | 89.65 |
| 20 day DMA | 92.32 |
| 35 day DMA | 90.19 |
| 50 day DMA | 83.95 |
| 100 day DMA | 75.17 |
| 150 day DMA | 67.63 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of Tavernier 531190
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.62 | 90.18 |
| 12 day EMA | 91.36 | 91.09 | 89.93 |
| 20 day EMA | 90.51 | 90.27 | 89.51 |
| 35 day EMA | 86.94 | 86.59 | 85.95 |
| 50 day EMA | 83.4 | 83.02 | 82.43 |
SMA (simple moving average) of Tavernier 531190
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.47 | 91.51 | 89.61 |
| 12 day SMA | 89.65 | 89.46 | 89.27 |
| 20 day SMA | 92.32 | 92.17 | 91.8 |
| 35 day SMA | 90.19 | 89.94 | 89.48 |
| 50 day SMA | 83.95 | 83.35 | 82.7 |
| 100 day SMA | 75.17 | 74.77 | 74.3 |
| 150 day SMA | 67.63 | 67.39 | 67.12 |
| 200 day SMA | 66.94 | 66.81 | 66.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.