FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiltronEngineers

Strong Daily Stock price targets for FiltronEngineers 531191 are 102.3 and 102.3

Daily Target 1102.3
Daily Target 2102.3
Daily Target 3102.3
Daily Target 4102.3
Daily Target 5102.3

Daily price and volume Filtron Engineers

Date Closing Open Range Volume
Mon 09 February 2026 102.30 (-0.97%) 102.30 102.30 - 102.30 1.7108 times
Mon 02 February 2026 103.30 (-0.96%) 103.30 103.30 - 103.30 0.0424 times
Tue 27 January 2026 104.30 (-1%) 104.30 104.30 - 104.30 2.3256 times
Mon 19 January 2026 105.35 (-1%) 105.35 105.35 - 105.35 2.2318 times
Mon 12 January 2026 106.41 (1%) 106.41 106.41 - 106.41 2.1307 times
Fri 09 January 2026 105.36 (1.99%) 105.36 105.36 - 105.36 0.3044 times
Thu 08 January 2026 103.30 (1.99%) 103.30 103.30 - 103.30 0.0904 times
Wed 07 January 2026 101.28 (1.99%) 101.28 101.28 - 101.28 0.9731 times
Tue 06 January 2026 99.30 (1.99%) 99.30 99.30 - 99.30 0.0814 times
Mon 05 January 2026 97.36 (1.99%) 97.36 97.36 - 97.36 0.1095 times
Fri 02 January 2026 95.46 (2%) 95.46 95.00 - 95.46 0.2363 times

Daily chart FiltronEngineers

Weekly price and charts FiltronEngineers

Strong weekly Stock price targets for FiltronEngineers 531191 are 102.3 and 102.3

Weekly Target 1102.3
Weekly Target 2102.3
Weekly Target 3102.3
Weekly Target 4102.3
Weekly Target 5102.3

Weekly price and volumes for Filtron Engineers

Date Closing Open Range Volume
Mon 09 February 2026 102.30 (-0.97%) 102.30 102.30 - 102.30 0.8398 times
Mon 02 February 2026 103.30 (-0.96%) 103.30 103.30 - 103.30 0.0208 times
Tue 27 January 2026 104.30 (-1.98%) 105.35 104.30 - 105.35 2.237 times
Mon 12 January 2026 106.41 (1%) 106.41 106.41 - 106.41 1.0459 times
Fri 09 January 2026 105.36 (10.37%) 97.36 97.36 - 105.36 0.7651 times
Fri 02 January 2026 95.46 (10.37%) 88.21 88.21 - 95.46 1.9753 times
Fri 26 December 2025 86.49 (8.22%) 81.51 81.51 - 86.49 2.2403 times
Fri 19 December 2025 79.92 (10.36%) 73.86 73.86 - 79.92 0.3624 times
Fri 12 December 2025 72.42 (10.38%) 66.92 66.92 - 72.42 0.2053 times
Fri 05 December 2025 65.61 (10.34%) 60.64 60.64 - 65.61 0.3082 times
Fri 28 November 2025 59.46 (10.36%) 54.95 54.95 - 59.46 0.0474 times

weekly chart FiltronEngineers

Monthly price and charts FiltronEngineers

Strong monthly Stock price targets for FiltronEngineers 531191 are 101.8 and 102.8

Monthly Target 1101.63
Monthly Target 2101.97
Monthly Target 3102.63333333333
Monthly Target 4102.97
Monthly Target 5103.63

Monthly price and volumes Filtron Engineers

Date Closing Open Range Volume
Mon 09 February 2026 102.30 (-1.92%) 103.30 102.30 - 103.30 0.5196 times
Tue 27 January 2026 104.30 (13.67%) 93.59 93.59 - 106.41 2.5452 times
Wed 31 December 2025 91.76 (54.32%) 60.64 60.64 - 91.76 2.9733 times
Fri 28 November 2025 59.46 (45.38%) 41.71 41.71 - 59.46 0.2512 times
Fri 31 October 2025 40.90 (51.15%) 27.60 27.60 - 40.90 0.1524 times
Tue 30 September 2025 27.06 (83.33%) 15.49 15.49 - 27.06 0.5136 times
Fri 29 August 2025 14.76 (0%) 7.35 7.35 - 14.76 0.0447 times
Thu 12 February 2026 (0%) - 0 times

monthly chart FiltronEngineers

DMA SMA EMA moving averages of Filtron Engineers 531191

DMA (daily moving average) of Filtron Engineers 531191

DMA period DMA value
5 day DMA 104.33
12 day DMA 101.44
20 day DMA 95.16
35 day DMA 83.73
50 day DMA 73.91
100 day DMA 50.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Filtron Engineers 531191

EMA period EMA current EMA prev EMA prev2
5 day EMA103.27103.75103.98
12 day EMA100.1499.7599.11
20 day EMA94.8594.0793.1
35 day EMA84.8283.7982.64
50 day EMA74.2873.1471.91

SMA (simple moving average) of Filtron Engineers 531191

SMA period SMA current SMA prev SMA prev2
5 day SMA104.33104.94104.94
12 day SMA101.44100.5699.45
20 day SMA95.1693.9692.64
35 day SMA83.7382.4881.16
50 day SMA73.9172.7371.51
100 day SMA50.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme