Login or Join
HomepageFiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FiltronEngineers
Strong Daily Stock price targets for FiltronEngineers 531191 are 71 and 71
| Daily Target 1 | 71 |
| Daily Target 2 | 71 |
| Daily Target 3 | 71 |
| Daily Target 4 | 71 |
| Daily Target 5 | 71 |
Daily price and volume Filtron Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.00 (2%) | 71.00 | 71.00 - 71.00 | 0.484 times | Wed 10 December 2025 | 69.61 (1.99%) | 69.61 | 69.61 - 69.61 | 0.0024 times | Tue 09 December 2025 | 68.25 (1.99%) | 68.25 | 68.25 - 68.25 | 1.5247 times | Mon 08 December 2025 | 66.92 (2%) | 66.92 | 66.92 - 66.92 | 0.0024 times | Fri 05 December 2025 | 65.61 (1.99%) | 65.61 | 65.61 - 65.61 | 0.726 times | Thu 04 December 2025 | 64.33 (1.98%) | 64.33 | 64.33 - 64.33 | 0.5203 times | Wed 03 December 2025 | 63.08 (1.99%) | 63.08 | 63.08 - 63.08 | 2.4201 times | Tue 02 December 2025 | 61.85 (2%) | 61.85 | 61.85 - 61.85 | 3.4124 times | Mon 01 December 2025 | 60.64 (1.98%) | 60.64 | 60.64 - 60.64 | 0.484 times | Fri 28 November 2025 | 59.46 (1.99%) | 59.46 | 59.46 - 59.46 | 0.4235 times | Thu 27 November 2025 | 58.30 (1.99%) | 58.30 | 58.30 - 58.30 | 0.0242 times |
Weekly price and charts FiltronEngineers
Strong weekly Stock price targets for FiltronEngineers 531191 are 68.96 and 73.04
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 68.28 |
| Weekly Target 3 | 69.64 |
| Weekly Target 4 | 72.36 |
| Weekly Target 5 | 73.72 |
Weekly price and volumes for Filtron Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.00 (8.22%) | 66.92 | 66.92 - 71.00 | 0.7935 times | Fri 05 December 2025 | 65.61 (10.34%) | 60.64 | 60.64 - 65.61 | 2.9804 times | Fri 28 November 2025 | 59.46 (10.36%) | 54.95 | 54.95 - 59.46 | 0.4588 times | Fri 21 November 2025 | 53.88 (10.34%) | 49.80 | 49.80 - 53.88 | 2.0076 times | Fri 14 November 2025 | 48.83 (10.35%) | 45.13 | 45.13 - 48.83 | 0.7926 times | Fri 07 November 2025 | 44.25 (8.19%) | 41.71 | 41.71 - 44.25 | 0.6218 times | Fri 31 October 2025 | 40.90 (12.55%) | 37.80 | 37.80 - 40.90 | 0.2985 times | Thu 23 October 2025 | 36.34 (6.07%) | 34.94 | 34.94 - 36.34 | 0.8965 times | Fri 17 October 2025 | 34.26 (10.34%) | 31.67 | 31.67 - 34.26 | 0.7182 times | Fri 10 October 2025 | 31.05 (10.3%) | 28.71 | 28.71 - 31.05 | 0.432 times | Fri 03 October 2025 | 28.15 (8.23%) | 26.53 | 26.53 - 28.15 | 0.865 times |
Monthly price and charts FiltronEngineers
Strong monthly Stock price targets for FiltronEngineers 531191 are 65.82 and 76.18
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 67.546666666667 |
| Monthly Target 4 | 74.45 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Filtron Engineers
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 71.00 (19.41%) | 60.64 | 60.64 - 71.00 | 0.9911 times | Fri 28 November 2025 | 59.46 (45.38%) | 41.71 | 41.71 - 59.46 | 1.0192 times | Fri 31 October 2025 | 40.90 (51.15%) | 27.60 | 27.60 - 40.90 | 0.6412 times | Tue 30 September 2025 | 27.06 (83.33%) | 15.49 | 15.49 - 27.06 | 2.1604 times | Fri 29 August 2025 | 14.76 (0%) | 7.35 | 7.35 - 14.76 | 0.1881 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FiltronEngineers
Please login to view indicator analysis. or View indicator analysis of FiltronEngineers 531191 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filtron Engineers 531191
DMA (daily moving average) of Filtron Engineers 531191
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 63.85 |
| 20 day DMA | 59.06 |
| 35 day DMA | 51.28 |
| 50 day DMA | 44.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Filtron Engineers 531191
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.33 | 66.99 | 65.68 |
| 12 day EMA | 64.04 | 62.78 | 61.54 |
| 20 day EMA | 59.68 | 58.49 | 57.32 |
| 35 day EMA | 52.6 | 51.52 | 50.45 |
| 50 day EMA | 45.56 | 44.52 | 43.5 |
SMA (simple moving average) of Filtron Engineers 531191
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 66.94 | 65.64 |
| 12 day SMA | 63.85 | 62.6 | 61.38 |
| 20 day SMA | 59.06 | 57.86 | 56.68 |
| 35 day SMA | 51.28 | 50.23 | 49.2 |
| 50 day SMA | 44.89 | 43.98 | 43.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.