FiltronEngineers 531191 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Filtron Engineers 531191 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FiltronEngineers

Strong Daily Stock price targets for FiltronEngineers 531191 are 84.8 and 84.8

Daily Target 184.8
Daily Target 284.8
Daily Target 384.8
Daily Target 484.8
Daily Target 584.8

Daily price and volume Filtron Engineers

Date Closing Open Range Volume
Wed 24 December 2025 84.80 (2%) 84.80 84.80 - 84.80 1.6497 times
Tue 23 December 2025 83.14 (2%) 83.14 83.14 - 83.14 0.5204 times
Mon 22 December 2025 81.51 (1.99%) 81.51 81.51 - 81.51 0.9563 times
Fri 19 December 2025 79.92 (1.99%) 79.92 79.92 - 79.92 0.617 times
Thu 18 December 2025 78.36 (1.99%) 78.36 78.36 - 78.36 2.9506 times
Wed 17 December 2025 76.83 (1.99%) 76.83 76.83 - 76.83 0.2884 times
Tue 16 December 2025 75.33 (1.99%) 75.33 75.33 - 75.33 0.2682 times
Mon 15 December 2025 73.86 (1.99%) 73.86 73.86 - 73.86 0.8047 times
Fri 12 December 2025 72.42 (2%) 72.42 72.42 - 72.42 1.6765 times
Thu 11 December 2025 71.00 (2%) 71.00 71.00 - 71.00 0.2682 times
Wed 10 December 2025 69.61 (1.99%) 69.61 69.61 - 69.61 0.0013 times

Daily chart FiltronEngineers

Weekly price and charts FiltronEngineers

Strong weekly Stock price targets for FiltronEngineers 531191 are 83.16 and 86.45

Weekly Target 180.41
Weekly Target 282.61
Weekly Target 383.703333333333
Weekly Target 485.9
Weekly Target 586.99

Weekly price and volumes for Filtron Engineers

Date Closing Open Range Volume
Wed 24 December 2025 84.80 (6.11%) 81.51 81.51 - 84.80 1.4097 times
Fri 19 December 2025 79.92 (10.36%) 73.86 73.86 - 79.92 2.2226 times
Fri 12 December 2025 72.42 (10.38%) 66.92 66.92 - 72.42 1.2591 times
Fri 05 December 2025 65.61 (10.34%) 60.64 60.64 - 65.61 1.8899 times
Fri 28 November 2025 59.46 (10.36%) 54.95 54.95 - 59.46 0.2909 times
Fri 21 November 2025 53.88 (10.34%) 49.80 49.80 - 53.88 1.2731 times
Fri 14 November 2025 48.83 (10.35%) 45.13 45.13 - 48.83 0.5026 times
Fri 07 November 2025 44.25 (8.19%) 41.71 41.71 - 44.25 0.3943 times
Fri 31 October 2025 40.90 (12.55%) 37.80 37.80 - 40.90 0.1893 times
Thu 23 October 2025 36.34 (6.07%) 34.94 34.94 - 36.34 0.5685 times
Fri 17 October 2025 34.26 (10.34%) 31.67 31.67 - 34.26 0.4554 times

weekly chart FiltronEngineers

Monthly price and charts FiltronEngineers

Strong monthly Stock price targets for FiltronEngineers 531191 are 72.72 and 96.88

Monthly Target 152.59
Monthly Target 268.69
Monthly Target 376.746666666667
Monthly Target 492.85
Monthly Target 5100.91

Monthly price and volumes Filtron Engineers

Date Closing Open Range Volume
Wed 24 December 2025 84.80 (42.62%) 60.64 60.64 - 84.80 2.0599 times
Fri 28 November 2025 59.46 (45.38%) 41.71 41.71 - 59.46 0.7475 times
Fri 31 October 2025 40.90 (51.15%) 27.60 27.60 - 40.90 0.4703 times
Tue 30 September 2025 27.06 (83.33%) 15.49 15.49 - 27.06 1.5844 times
Fri 29 August 2025 14.76 (0%) 7.35 7.35 - 14.76 0.138 times
Fri 26 December 2025 (0%) - 0 times

monthly chart FiltronEngineers

DMA SMA EMA moving averages of Filtron Engineers 531191

DMA (daily moving average) of Filtron Engineers 531191

DMA period DMA value
5 day DMA 81.55
12 day DMA 76.25
20 day DMA 70.76
35 day DMA 61.59
50 day DMA 53.94
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Filtron Engineers 531191

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6180.0178.44
12 day EMA76.5575.0573.58
20 day EMA71.4370.0268.64
35 day EMA62.9961.7160.45
50 day EMA54.6853.4552.24

SMA (simple moving average) of Filtron Engineers 531191

SMA period SMA current SMA prev SMA prev2
5 day SMA81.5579.9578.39
12 day SMA76.2574.7673.3
20 day SMA70.7669.3868.02
35 day SMA61.5960.3659.15
50 day SMA53.9452.8551.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme