Login or Join

GaganPolyco 531196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Polyco 531196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganPolyco

Strong Daily Stock price targets for GaganPolyco 531196 are 1.12 and 1.12

Daily Target 11.12
Daily Target 21.12
Daily Target 31.12
Daily Target 41.12
Daily Target 51.12

Daily price and volume Gagan Polyco

Date Closing Open Range Volume
Mon 22 May 2023 1.12 (-4.27%) 1.12 1.12 - 1.12 0.0955 times
Mon 15 May 2023 1.17 (-4.88%) 1.17 1.17 - 1.17 0.7404 times
Mon 08 May 2023 1.23 (-4.65%) 1.29 1.23 - 1.29 1.0665 times
Tue 02 May 2023 1.29 (-4.44%) 1.29 1.29 - 1.29 1.4108 times
Mon 24 April 2023 1.35 (-4.93%) 1.35 1.35 - 1.35 0.2474 times
Mon 17 April 2023 1.42 (3.65%) 1.32 1.32 - 1.42 0.4807 times
Mon 10 April 2023 1.37 (4.58%) 1.31 1.25 - 1.37 3.4869 times
Mon 03 April 2023 1.31 (-4.38%) 1.31 1.31 - 1.43 1.5968 times
Mon 27 March 2023 1.37 (-4.86%) 1.37 1.37 - 1.37 0.4202 times
Mon 20 March 2023 1.44 (3.6%) 1.44 1.44 - 1.44 0.4548 times
Mon 13 March 2023 1.39 (-4.79%) 1.39 1.39 - 1.39 2.6956 times

 Daily chart GaganPolyco

Weekly price and charts GaganPolyco

Strong weekly Stock price targets for GaganPolyco 531196 are 1.12 and 1.12

Weekly Target 11.12
Weekly Target 21.12
Weekly Target 31.12
Weekly Target 41.12
Weekly Target 51.12

Weekly price and volumes for Gagan Polyco

Date Closing Open Range Volume
Mon 22 May 2023 1.12 (-4.27%) 1.12 1.12 - 1.12 0.0752 times
Mon 15 May 2023 1.17 (-4.88%) 1.17 1.17 - 1.17 0.5832 times
Mon 08 May 2023 1.23 (-4.65%) 1.29 1.23 - 1.29 0.8401 times
Tue 02 May 2023 1.29 (-9.15%) 1.35 1.29 - 1.35 1.3061 times
Mon 17 April 2023 1.42 (3.65%) 1.32 1.32 - 1.42 0.3786 times
Mon 10 April 2023 1.37 (4.58%) 1.31 1.25 - 1.37 2.7466 times
Mon 03 April 2023 1.31 (-4.38%) 1.31 1.31 - 1.43 1.2577 times
Mon 27 March 2023 1.37 (-4.86%) 1.37 1.37 - 1.37 0.331 times
Mon 20 March 2023 1.44 (3.6%) 1.44 1.44 - 1.44 0.3582 times
Mon 13 March 2023 1.39 (-4.79%) 1.39 1.39 - 1.39 2.1232 times
Mon 06 March 2023 1.46 (-4.58%) 1.53 1.46 - 1.53 0.3697 times

 weekly chart GaganPolyco

Monthly price and charts GaganPolyco

Strong monthly Stock price targets for GaganPolyco 531196 are 1.04 and 1.21

Monthly Target 11.01
Monthly Target 21.06
Monthly Target 31.1766666666667
Monthly Target 41.23
Monthly Target 51.35

Monthly price and volumes Gagan Polyco

Date Closing Open Range Volume
Mon 22 May 2023 1.12 (-17.04%) 1.29 1.12 - 1.29 0.1667 times
Mon 24 April 2023 1.35 (-1.46%) 1.31 1.25 - 1.43 0.2924 times
Mon 27 March 2023 1.37 (-10.46%) 1.53 1.37 - 1.53 0.2032 times
Mon 27 February 2023 1.53 (-0.65%) 1.59 1.47 - 1.59 0.1786 times
Mon 30 January 2023 1.54 (-1.91%) 1.57 1.43 - 1.69 1.0254 times
Mon 26 December 2022 1.57 (14.6%) 1.32 1.31 - 1.57 2.1146 times
Mon 28 November 2022 1.37 (-8.67%) 1.57 1.37 - 1.64 1.964 times
Mon 31 October 2022 1.50 (-2.6%) 1.47 1.40 - 1.61 1.1535 times
Mon 26 September 2022 1.54 (-1.28%) 1.49 1.49 - 1.65 1.5538 times
Mon 29 August 2022 1.56 (-17.89%) 1.90 1.56 - 1.90 1.3478 times
Mon 25 July 2022 1.90 (15.15%) 1.65 1.60 - 2.17 1.5037 times

 monthly chart GaganPolyco

Indicator Analysis of GaganPolyco

Tomorrow's movement Prediction of Gagan Polyco 531196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.17

Tomorrow's movement Prediction of Gagan Polyco 531196 is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

BullKhan value: 25 as on Mon 22 May 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaganPolyco (531196) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganPolyco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GaganPolyco in short term and the sell signal is strong.

GaganPolyco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganPolyco in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaganPolyco is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.32 and GaganPolyco 531196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganPolyco 531196 stock. Volume based technical analysis of GaganPolyco 531196 stock is negative.

GaganPolyco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Polyco 531196

DMA (daily moving average) of Gagan Polyco 531196

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.33
20 day DMA 1.41
35 day DMA 1.45
50 day DMA 1.56
100 day DMA 2.08
150 day DMA 2.23
200 day DMA 2.17

EMA (exponential moving average) of Gagan Polyco 531196

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.261.31
12 day EMA1.311.341.37
20 day EMA1.371.41.42
35 day EMA1.461.481.5
50 day EMA1.541.561.58

SMA (simple moving average) of Gagan Polyco 531196

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.291.33
12 day SMA1.331.361.39
20 day SMA1.411.441.45
35 day SMA1.451.461.47
50 day SMA1.561.581.59
100 day SMA2.082.092.1
150 day SMA2.232.242.24
200 day SMA2.172.172.18
Back to top | Use Dark Theme