Dhanadacol 531198 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanadacol 531198 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dhanadacol
Strong Daily Stock price targets for Dhanadacol 531198 are 2.29 and 2.31
Daily Target 1 | 2.29 |
Daily Target 2 | 2.29 |
Daily Target 3 | 2.3066666666667 |
Daily Target 4 | 2.31 |
Daily Target 5 | 2.33 |
Daily price and volume Dhanadacol
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 2.30 (-4.96%) | 2.32 | 2.30 - 2.32 | 0.7442 times | Mon 26 February 2024 | 2.42 (-4.72%) | 2.54 | 2.42 - 2.54 | 0.8978 times | Mon 19 February 2024 | 2.54 (4.96%) | 2.54 | 2.47 - 2.54 | 0.4611 times | Mon 12 February 2024 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0.6645 times | Mon 05 February 2024 | 2.42 (4.76%) | 2.31 | 2.30 - 2.42 | 0.6558 times | Mon 29 January 2024 | 2.31 (5%) | 2.31 | 2.30 - 2.31 | 0.9086 times | Tue 23 January 2024 | 2.20 (-2.22%) | 2.25 | 2.20 - 2.25 | 0.2111 times | Mon 15 January 2024 | 2.25 (4.65%) | 2.25 | 2.25 - 2.25 | 0.2881 times | Mon 08 January 2024 | 2.15 (4.88%) | 2.09 | 2.09 - 2.15 | 0.8684 times | Mon 01 January 2024 | 2.05 (4.59%) | 1.96 | 1.90 - 2.05 | 4.3005 times | Tue 26 December 2023 | 1.96 (4.81%) | 1.96 | 1.94 - 1.96 | 1.2945 times |
Weekly price and charts Dhanadacol
Strong weekly Stock price targets for Dhanadacol 531198 are 2.29 and 2.31
Weekly Target 1 | 2.29 |
Weekly Target 2 | 2.29 |
Weekly Target 3 | 2.3066666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Dhanadacol
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 2.30 (-4.96%) | 2.32 | 2.30 - 2.32 | 0.5305 times | Mon 26 February 2024 | 2.42 (-4.72%) | 2.54 | 2.42 - 2.54 | 0.64 times | Mon 19 February 2024 | 2.54 (4.96%) | 2.54 | 2.47 - 2.54 | 0.3287 times | Mon 12 February 2024 | 2.42 (0%) | 2.42 | 2.42 - 2.42 | 0.4737 times | Mon 05 February 2024 | 2.42 (4.76%) | 2.31 | 2.30 - 2.42 | 0.4675 times | Mon 29 January 2024 | 2.31 (5%) | 2.31 | 2.30 - 2.31 | 0.6477 times | Tue 23 January 2024 | 2.20 (2.33%) | 2.25 | 2.20 - 2.25 | 0.3558 times | Mon 08 January 2024 | 2.15 (4.88%) | 2.09 | 2.09 - 2.15 | 0.619 times | Mon 01 January 2024 | 2.05 (4.59%) | 1.96 | 1.90 - 2.05 | 3.0654 times | Tue 26 December 2023 | 1.96 (9.5%) | 1.79 | 1.79 - 1.96 | 2.8719 times | Mon 11 December 2023 | 1.79 (4.68%) | 1.71 | 1.71 - 1.79 | 1.0378 times |
Monthly price and charts Dhanadacol
Strong monthly Stock price targets for Dhanadacol 531198 are 2.29 and 2.31
Monthly Target 1 | 2.29 |
Monthly Target 2 | 2.29 |
Monthly Target 3 | 2.3066666666667 |
Monthly Target 4 | 2.31 |
Monthly Target 5 | 2.33 |
Monthly price and volumes Dhanadacol
Date | Closing | Open | Range | Volume | Mon 04 March 2024 | 2.30 (-4.96%) | 2.32 | 2.30 - 2.32 | 0.2601 times | Mon 26 February 2024 | 2.42 (4.76%) | 2.31 | 2.30 - 2.54 | 0.9365 times | Mon 29 January 2024 | 2.31 (17.86%) | 1.96 | 1.90 - 2.31 | 2.2987 times | Tue 26 December 2023 | 1.96 (13.29%) | 1.73 | 1.70 - 1.96 | 1.9871 times | Tue 28 November 2023 | 1.73 (11.61%) | 1.62 | 1.57 - 1.73 | 0.5229 times | Mon 30 October 2023 | 1.55 (-8.82%) | 1.70 | 1.48 - 1.70 | 0.461 times | Mon 25 September 2023 | 1.70 (-10.53%) | 1.90 | 1.70 - 1.95 | 2.0519 times | Mon 07 August 2023 | 1.90 (-4.52%) | 1.99 | 1.90 - 1.99 | 0.0602 times | Mon 31 July 2023 | 1.99 (-21.65%) | 2.42 | 1.99 - 2.42 | 1.3662 times | Mon 26 June 2023 | 2.54 (-18.06%) | 2.95 | 2.54 - 2.95 | 0.0554 times | Mon 29 May 2023 | 3.10 (-10.92%) | 3.64 | 3.10 - 3.64 | 0.9218 times |
Indicator Analysis of Dhanadacol
Please login to view indicator analysis. or View indicator analysis of Dhanadacol 531198 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanadacol 531198
DMA (daily moving average) of Dhanadacol 531198
DMA period | DMA value |
5 day DMA | 2.42 |
12 day DMA | 2.24 |
20 day DMA | 2.01 |
35 day DMA | 2.01 |
50 day DMA | 2.4 |
100 day DMA | 2.69 |
150 day DMA | 2.88 |
200 day DMA | 3.09 |
EMA (exponential moving average) of Dhanadacol 531198
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.37 | 2.4 | 2.39 |
12 day EMA | 2.25 | 2.24 | 2.21 |
20 day EMA | 2.18 | 2.17 | 2.14 |
35 day EMA | 2.33 | 2.33 | 2.32 |
50 day EMA | 2.49 | 2.5 | 2.5 |
SMA (simple moving average) of Dhanadacol 531198
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.42 | 2.42 | 2.38 |
12 day SMA | 2.24 | 2.2 | 2.14 |
20 day SMA | 2.01 | 1.97 | 1.93 |
35 day SMA | 2.01 | 2.02 | 2.04 |
50 day SMA | 2.4 | 2.43 | 2.44 |
100 day SMA | 2.69 | 2.7 | 2.71 |
150 day SMA | 2.88 | 2.89 | 2.9 |
200 day SMA | 3.09 | 3.1 | 3.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.