Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 187.43 and 205.33
| Daily Target 1 | 173.32 |
| Daily Target 2 | 183.63 |
| Daily Target 3 | 191.21666666667 |
| Daily Target 4 | 201.53 |
| Daily Target 5 | 209.12 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 193.95 (1.86%) | 181.05 | 180.90 - 198.80 | 5.1444 times | Wed 11 November 2026 | 190.40 (0%) | 190.40 | 190.40 - 190.40 | 0.107 times | Mon 09 November 2026 | 190.40 (0.05%) | 190.00 | 190.00 - 190.40 | 0.0535 times | Tue 27 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 0.0535 times | Fri 23 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 2.139 times | Thu 22 October 2026 | 190.30 (-4.35%) | 190.05 | 190.00 - 194.95 | 0.6203 times | Fri 16 October 2026 | 198.95 (4.71%) | 198.95 | 198.95 - 198.95 | 0.0856 times | Thu 15 October 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 1.2299 times | Tue 13 October 2026 | 190.00 (0%) | 190.95 | 190.00 - 190.95 | 0.5348 times | Mon 12 October 2026 | 190.00 (0%) | 190.00 | 190.00 - 190.00 | 0.0321 times | Mon 05 October 2026 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 3.2834 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 187.43 and 205.33
| Weekly Target 1 | 173.32 |
| Weekly Target 2 | 183.63 |
| Weekly Target 3 | 191.21666666667 |
| Weekly Target 4 | 201.53 |
| Weekly Target 5 | 209.12 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 193.95 (1.92%) | 190.00 | 180.90 - 198.80 | 0.5916 times | Tue 27 October 2026 | 190.30 (0%) | 190.30 | 190.30 - 190.30 | 0.006 times | Fri 23 October 2026 | 190.30 (-4.35%) | 190.05 | 190.00 - 194.95 | 0.3077 times | Fri 16 October 2026 | 198.95 (4.71%) | 190.00 | 190.00 - 198.95 | 0.2099 times | Mon 05 October 2026 | 190.00 (-0.52%) | 191.00 | 190.00 - 191.00 | 0.3662 times | Thu 01 October 2026 | 191.00 (1.06%) | 195.00 | 191.00 - 204.55 | 2.6348 times | Fri 25 September 2026 | 189.00 (-1.51%) | 190.00 | 180.50 - 190.00 | 2.0146 times | Fri 18 September 2026 | 191.90 (5.44%) | 179.90 | 179.90 - 191.95 | 1.4218 times | Fri 11 September 2026 | 182.00 (7.06%) | 170.00 | 170.00 - 185.95 | 1.5875 times | Fri 04 September 2026 | 170.00 (6.25%) | 159.20 | 159.20 - 171.00 | 0.86 times | Fri 28 August 2026 | 160.00 (6.67%) | 145.30 | 145.30 - 162.00 | 3.2669 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 187.43 and 205.33
| Monthly Target 1 | 173.32 |
| Monthly Target 2 | 183.63 |
| Monthly Target 3 | 191.21666666667 |
| Monthly Target 4 | 201.53 |
| Monthly Target 5 | 209.12 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 193.95 (1.92%) | 190.00 | 180.90 - 198.80 | 0.1144 times | Tue 27 October 2026 | 190.30 (-6.97%) | 200.00 | 190.00 - 200.00 | 0.178 times | Tue 29 September 2026 | 204.55 (28.49%) | 166.00 | 163.00 - 204.55 | 1.6407 times | Mon 31 August 2026 | 159.20 (7.53%) | 141.15 | 141.15 - 162.00 | 1.0048 times | Fri 31 July 2026 | 148.05 (-2.63%) | 158.00 | 144.90 - 168.95 | 0.3185 times | Tue 30 June 2026 | 152.05 (-12.24%) | 172.00 | 152.00 - 172.00 | 0.2652 times | Fri 29 May 2026 | 173.25 (-4.15%) | 174.60 | 151.65 - 185.00 | 0.9684 times | Wed 29 April 2026 | 180.75 (-4.87%) | 188.00 | 175.90 - 198.50 | 1.4315 times | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.851 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 3.2274 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 3.6455 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 191.07 |
| 12 day DMA | 191.3 |
| 20 day DMA | 191.6 |
| 35 day DMA | 180.89 |
| 50 day DMA | 172.08 |
| 100 day DMA | 171.37 |
| 150 day DMA | 176.54 |
| 200 day DMA | 182.48 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.83 | 190.77 | 190.96 |
| 12 day EMA | 190.98 | 190.44 | 190.45 |
| 20 day EMA | 188.34 | 187.75 | 187.47 |
| 35 day EMA | 181.39 | 180.65 | 180.08 |
| 50 day EMA | 173.09 | 172.24 | 171.5 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.07 | 190.34 | 192.05 |
| 12 day SMA | 191.3 | 192.18 | 192.82 |
| 20 day SMA | 191.6 | 191.15 | 190.73 |
| 35 day SMA | 180.89 | 179.64 | 178.52 |
| 50 day SMA | 172.08 | 171.39 | 170.78 |
| 100 day SMA | 171.37 | 171.31 | 171.35 |
| 150 day SMA | 176.54 | 176.69 | 176.62 |
| 200 day SMA | 182.48 | 182.49 | 182.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.