Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 92.46 and 96.51
| Daily Target 1 | 89.09 |
| Daily Target 2 | 91.78 |
| Daily Target 3 | 93.14 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 97.19 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.47 (4.44%) | 90.45 | 90.45 - 94.50 | 0.7124 times | Tue 23 April 2024 | 90.45 (1.63%) | 90.80 | 90.45 - 90.80 | 0.021 times | Mon 22 April 2024 | 89.00 (4.83%) | 84.92 | 84.92 - 89.10 | 4.1383 times | Fri 19 April 2024 | 84.90 (2.35%) | 85.65 | 79.20 - 85.65 | 0.2776 times | Thu 18 April 2024 | 82.95 (3.22%) | 83.95 | 82.95 - 83.95 | 0.1938 times | Tue 16 April 2024 | 80.36 (-4.33%) | 80.00 | 80.00 - 86.90 | 3.2111 times | Mon 15 April 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.8224 times | Fri 12 April 2024 | 84.00 (-4.49%) | 84.00 | 84.00 - 84.00 | 0.3195 times | Wed 10 April 2024 | 87.95 (1.1%) | 90.00 | 87.95 - 90.00 | 0.2148 times | Mon 08 April 2024 | 86.99 (4.15%) | 83.50 | 83.50 - 86.99 | 0.0891 times | Fri 05 April 2024 | 83.52 (0.43%) | 83.00 | 82.80 - 86.00 | 2.0377 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 89.7 and 99.28
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 88.09 |
| Weekly Target 3 | 91.296666666667 |
| Weekly Target 4 | 97.67 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.47 (11.27%) | 84.92 | 84.92 - 94.50 | 1.0997 times | Fri 19 April 2024 | 84.90 (1.07%) | 84.00 | 79.20 - 86.90 | 1.0169 times | Fri 12 April 2024 | 84.00 (0.57%) | 83.50 | 83.50 - 90.00 | 0.1407 times | Fri 05 April 2024 | 83.52 (4.66%) | 83.40 | 78.75 - 86.95 | 0.9519 times | Wed 27 March 2024 | 79.80 (-5%) | 79.85 | 79.80 - 80.00 | 0.5226 times | Fri 22 March 2024 | 84.00 (5%) | 84.00 | 81.90 - 84.00 | 0.2661 times | Fri 15 March 2024 | 80.00 (-1.03%) | 84.87 | 77.00 - 88.00 | 1.9487 times | Thu 07 March 2024 | 80.83 (-0.02%) | 79.25 | 79.25 - 80.83 | 0.9389 times | Thu 29 February 2024 | 80.85 (-4.38%) | 82.90 | 80.85 - 83.70 | 2.3365 times | Fri 23 February 2024 | 84.55 (-6.83%) | 88.95 | 84.55 - 88.95 | 0.7781 times | Fri 16 February 2024 | 90.75 (-4.37%) | 93.05 | 88.95 - 93.05 | 1.7867 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 86.61 and 102.36
| Monthly Target 1 | 73.49 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 89.24 |
| Monthly Target 4 | 99.73 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 94.47 (18.38%) | 83.40 | 78.75 - 94.50 | 0.186 times | Wed 27 March 2024 | 79.80 (-1.3%) | 79.25 | 77.00 - 88.00 | 0.2131 times | Thu 29 February 2024 | 80.85 (-25.83%) | 109.00 | 80.85 - 109.00 | 1.0214 times | Wed 31 January 2024 | 109.00 (27.49%) | 85.50 | 84.55 - 109.09 | 2.0069 times | Fri 29 December 2023 | 85.50 (-3.93%) | 89.00 | 79.00 - 93.34 | 0.6211 times | Thu 30 November 2023 | 89.00 (38.18%) | 67.85 | 59.05 - 100.15 | 2.3654 times | Tue 31 October 2023 | 64.41 (5.94%) | 63.78 | 57.25 - 70.35 | 0.8499 times | Fri 29 September 2023 | 60.80 (12.59%) | 54.00 | 53.01 - 70.00 | 1.332 times | Thu 31 August 2023 | 54.00 (1.12%) | 53.40 | 50.80 - 57.75 | 1.2066 times | Fri 28 July 2023 | 53.40 (-0.74%) | 53.80 | 50.71 - 55.95 | 0.1976 times | Fri 30 June 2023 | 53.80 (2.42%) | 53.00 | 51.30 - 55.98 | 0.395 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 88.35 |
| 12 day DMA | 85.98 |
| 20 day DMA | 84.78 |
| 35 day DMA | 83.94 |
| 50 day DMA | 87.84 |
| 100 day DMA | 88.63 |
| 150 day DMA | 79.88 |
| 200 day DMA | 73.28 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.58 | 87.14 | 85.49 |
| 12 day EMA | 86.81 | 85.42 | 84.51 |
| 20 day EMA | 85.95 | 85.05 | 84.48 |
| 35 day EMA | 87.04 | 86.6 | 86.37 |
| 50 day EMA | 88.4 | 88.15 | 88.06 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.35 | 85.53 | 84.24 |
| 12 day SMA | 85.98 | 85.03 | 84.32 |
| 20 day SMA | 84.78 | 84.06 | 83.52 |
| 35 day SMA | 83.94 | 83.79 | 83.79 |
| 50 day SMA | 87.84 | 87.84 | 87.91 |
| 100 day SMA | 88.63 | 88.51 | 88.35 |
| 150 day SMA | 79.88 | 79.61 | 79.36 |
| 200 day SMA | 73.28 | 73.08 | 72.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.