Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 146.5 and 146.5
| Daily Target 1 | 146.5 |
| Daily Target 2 | 146.5 |
| Daily Target 3 | 146.5 |
| Daily Target 4 | 146.5 |
| Daily Target 5 | 146.5 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 146.50 (0%) | 146.50 | 146.50 - 146.50 | 0.0239 times |
| Fri 11 April 2025 | 146.50 (2.81%) | 143.00 | 143.00 - 146.50 | 0.358 times |
| Wed 09 April 2025 | 142.50 (3.37%) | 143.00 | 142.00 - 143.00 | 0.0239 times |
| Tue 08 April 2025 | 137.85 (4.63%) | 137.85 | 137.85 - 137.85 | 0.1193 times |
| Fri 04 April 2025 | 131.75 (-0.19%) | 143.70 | 130.35 - 143.75 | 1.9928 times |
| Wed 02 April 2025 | 132.00 (-0.11%) | 132.00 | 132.00 - 132.00 | 5.9666 times |
| Tue 01 April 2025 | 132.15 (-0.64%) | 120.10 | 120.10 - 132.15 | 1.074 times |
| Wed 26 March 2025 | 133.00 (-5%) | 140.00 | 133.00 - 140.00 | 0.0239 times |
| Mon 24 March 2025 | 140.00 (-0.85%) | 140.00 | 140.00 - 140.00 | 0.0119 times |
| Fri 21 March 2025 | 141.20 (-3.25%) | 139.00 | 138.95 - 145.45 | 0.4057 times |
| Thu 20 March 2025 | 145.95 (5%) | 145.95 | 145.85 - 145.95 | 0.6802 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 146.5 and 146.5
| Weekly Target 1 | 146.5 |
| Weekly Target 2 | 146.5 |
| Weekly Target 3 | 146.5 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 146.5 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 146.50 (0%) | 146.50 | 146.50 - 146.50 | 0.0027 times |
| Fri 11 April 2025 | 146.50 (11.2%) | 137.85 | 137.85 - 146.50 | 0.0564 times |
| Fri 04 April 2025 | 131.75 (-0.94%) | 120.10 | 120.10 - 143.75 | 1.0172 times |
| Wed 26 March 2025 | 133.00 (-5.81%) | 140.00 | 133.00 - 140.00 | 0.004 times |
| Fri 21 March 2025 | 141.20 (0.68%) | 133.25 | 129.10 - 145.95 | 0.6114 times |
| Thu 13 March 2025 | 140.25 (-0.25%) | 140.60 | 133.60 - 147.60 | 0.1384 times |
| Fri 07 March 2025 | 140.60 (-4.94%) | 148.50 | 140.60 - 162.00 | 0.4622 times |
| Fri 28 February 2025 | 147.90 (10.75%) | 126.90 | 126.90 - 147.90 | 0.4676 times |
| Fri 21 February 2025 | 133.55 (-13.48%) | 162.00 | 133.50 - 162.00 | 2.029 times |
| Fri 14 February 2025 | 154.35 (0.23%) | 155.00 | 140.20 - 157.00 | 5.211 times |
| Fri 07 February 2025 | 154.00 (-1.91%) | 153.00 | 150.90 - 156.05 | 3.8753 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 133.3 and 159.7
| Monthly Target 1 | 111.3 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 137.7 |
| Monthly Target 4 | 155.3 |
| Monthly Target 5 | 164.1 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 146.50 (10.15%) | 120.10 | 120.10 - 146.50 | 0.0525 times |
| Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0593 times |
| Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.5645 times |
| Fri 31 January 2025 | 157.00 (-19.84%) | 195.85 | 153.70 - 195.85 | 0.1978 times |
| Tue 31 December 2024 | 195.85 (-1.8%) | 189.50 | 151.00 - 217.95 | 1.1449 times |
| Fri 29 November 2024 | 199.45 (46.71%) | 141.90 | 138.05 - 214.35 | 2.5403 times |
| Thu 31 October 2024 | 135.95 (26.94%) | 107.10 | 102.60 - 145.60 | 0.7045 times |
| Mon 30 September 2024 | 107.10 (-3.34%) | 116.15 | 104.55 - 123.15 | 0.8982 times |
| Fri 30 August 2024 | 110.80 (-10.28%) | 117.35 | 100.30 - 118.80 | 1.0335 times |
| Wed 31 July 2024 | 123.50 (36.9%) | 97.98 | 84.21 - 141.61 | 2.8047 times |
| Fri 28 June 2024 | 90.21 (-4.81%) | 99.00 | 89.31 - 105.80 | 0.4496 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 141.02 |
| 12 day DMA | 139.03 |
| 20 day DMA | 140.58 |
| 35 day DMA | 142.52 |
| 50 day DMA | 147.31 |
| 100 day DMA | 162.75 |
| 150 day DMA | 147.52 |
| 200 day DMA | 136.49 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.56 | 140.59 | 137.63 |
| 12 day EMA | 140.53 | 139.45 | 138.17 |
| 20 day EMA | 141.15 | 140.59 | 139.97 |
| 35 day EMA | 144.27 | 144.14 | 144 |
| 50 day EMA | 147.81 | 147.86 | 147.92 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.02 | 138.12 | 135.25 |
| 12 day SMA | 139.03 | 138.15 | 137.85 |
| 20 day SMA | 140.58 | 140.61 | 141.04 |
| 35 day SMA | 142.52 | 142.74 | 142.93 |
| 50 day SMA | 147.31 | 147.53 | 147.75 |
| 100 day SMA | 162.75 | 162.69 | 162.62 |
| 150 day SMA | 147.52 | 147.31 | 147.07 |
| 200 day SMA | 136.49 | 136.26 | 136.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.