Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 128.45 and 128.45
| Daily Target 1 | 128.45 |
| Daily Target 2 | 128.45 |
| Daily Target 3 | 128.45 |
| Daily Target 4 | 128.45 |
| Daily Target 5 | 128.45 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 128.45 (4.99%) | 128.45 | 128.45 - 128.45 | 0.8187 times | Thu 25 July 2024 | 122.34 (4.99%) | 122.34 | 122.34 - 122.34 | 1.5498 times | Wed 24 July 2024 | 116.52 (10%) | 116.52 | 116.52 - 116.52 | 1.6641 times | Tue 23 July 2024 | 105.93 (10%) | 105.93 | 105.93 - 105.93 | 2.0993 times | Mon 22 July 2024 | 96.30 (1.4%) | 96.87 | 95.69 - 96.95 | 0.5442 times | Fri 19 July 2024 | 94.97 (2.69%) | 92.50 | 88.30 - 97.00 | 0.4726 times | Thu 18 July 2024 | 92.48 (4.21%) | 94.00 | 90.01 - 94.00 | 1.0825 times | Tue 16 July 2024 | 88.74 (2.21%) | 88.99 | 86.86 - 90.00 | 0.5581 times | Mon 15 July 2024 | 86.82 (-3.53%) | 90.00 | 86.00 - 90.00 | 1.0628 times | Fri 12 July 2024 | 90.00 (0.01%) | 89.99 | 88.00 - 90.00 | 0.1479 times | Thu 11 July 2024 | 89.99 (1.45%) | 89.90 | 84.21 - 96.00 | 0.5773 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 112.07 and 144.83
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 106.61 |
| Weekly Target 3 | 117.53 |
| Weekly Target 4 | 139.37 |
| Weekly Target 5 | 150.29 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 128.45 (35.25%) | 96.87 | 95.69 - 128.45 | 2.9886 times | Fri 19 July 2024 | 94.97 (5.52%) | 90.00 | 86.00 - 97.00 | 1.4217 times | Fri 12 July 2024 | 90.00 (-3.49%) | 97.98 | 84.21 - 97.98 | 1.3304 times | Fri 05 July 2024 | 93.25 (3.37%) | 97.98 | 90.21 - 97.99 | 0.8014 times | Fri 28 June 2024 | 90.21 (-1.95%) | 98.25 | 90.21 - 99.49 | 0.3521 times | Fri 21 June 2024 | 92.00 (-6.41%) | 95.10 | 90.35 - 99.64 | 0.1114 times | Fri 14 June 2024 | 98.30 (-0.71%) | 99.00 | 93.55 - 105.80 | 0.2572 times | Fri 07 June 2024 | 99.00 (4.46%) | 99.00 | 89.31 - 101.50 | 0.9207 times | Fri 31 May 2024 | 94.77 (-1.28%) | 96.00 | 90.32 - 96.00 | 0.4564 times | Fri 24 May 2024 | 96.00 (10.76%) | 91.00 | 91.00 - 101.00 | 1.3601 times | Sat 18 May 2024 | 86.67 (-4.02%) | 94.78 | 85.05 - 95.00 | 0.4119 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 106.33 and 150.57
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 113.70333333333 |
| Monthly Target 4 | 143.2 |
| Monthly Target 5 | 157.94 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 128.45 (42.39%) | 97.98 | 84.21 - 128.45 | 1.7779 times | Fri 28 June 2024 | 90.21 (-4.81%) | 99.00 | 89.31 - 105.80 | 0.4461 times | Fri 31 May 2024 | 94.77 (-4.24%) | 98.00 | 85.05 - 102.30 | 0.7475 times | Tue 30 April 2024 | 98.97 (24.02%) | 83.40 | 78.75 - 102.88 | 0.3189 times | Wed 27 March 2024 | 79.80 (-1.3%) | 79.25 | 77.00 - 88.00 | 0.202 times | Thu 29 February 2024 | 80.85 (-25.83%) | 109.00 | 80.85 - 109.00 | 0.9683 times | Wed 31 January 2024 | 109.00 (27.49%) | 85.50 | 84.55 - 109.09 | 1.9025 times | Fri 29 December 2023 | 85.50 (-3.93%) | 89.00 | 79.00 - 93.34 | 0.5888 times | Thu 30 November 2023 | 89.00 (38.18%) | 67.85 | 59.05 - 100.15 | 2.2424 times | Tue 31 October 2023 | 64.41 (5.94%) | 63.78 | 57.25 - 70.35 | 0.8057 times | Fri 29 September 2023 | 60.80 (12.59%) | 54.00 | 53.01 - 70.00 | 1.2628 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 113.91 |
| 12 day DMA | 100.1 |
| 20 day DMA | 97.2 |
| 35 day DMA | 97.46 |
| 50 day DMA | 96.13 |
| 100 day DMA | 91.6 |
| 150 day DMA | 91.59 |
| 200 day DMA | 86.1 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 110 | 103.83 |
| 12 day EMA | 105.75 | 101.62 | 97.85 |
| 20 day EMA | 101.51 | 98.67 | 96.18 |
| 35 day EMA | 98.45 | 96.68 | 95.17 |
| 50 day EMA | 97.85 | 96.6 | 95.55 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.91 | 107.21 | 101.24 |
| 12 day SMA | 100.1 | 96.84 | 94.14 |
| 20 day SMA | 97.2 | 95.65 | 94.45 |
| 35 day SMA | 97.46 | 96.62 | 95.83 |
| 50 day SMA | 96.13 | 95.37 | 94.82 |
| 100 day SMA | 91.6 | 91.24 | 90.97 |
| 150 day SMA | 91.59 | 91.33 | 91.15 |
| 200 day SMA | 86.1 | 85.75 | 85.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.