Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 178.73 and 179.88
| Daily Target 1 | 177.87 |
| Daily Target 2 | 178.43 |
| Daily Target 3 | 179.01666666667 |
| Daily Target 4 | 179.58 |
| Daily Target 5 | 180.17 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 179.00 (4.65%) | 178.85 | 178.45 - 179.60 | 1.1341 times | Thu 19 December 2024 | 171.05 (-3.31%) | 182.85 | 171.05 - 182.85 | 0.2264 times | Wed 18 December 2024 | 176.90 (1.09%) | 166.25 | 166.25 - 177.65 | 2.6865 times | Tue 17 December 2024 | 175.00 (-3.71%) | 181.75 | 175.00 - 187.95 | 0.8743 times | Mon 16 December 2024 | 181.75 (5%) | 181.75 | 181.75 - 181.75 | 2.8628 times | Fri 13 December 2024 | 173.10 (4.97%) | 166.40 | 166.40 - 173.10 | 0.5749 times | Thu 12 December 2024 | 164.90 (4.04%) | 166.40 | 164.30 - 166.40 | 0.7105 times | Wed 11 December 2024 | 158.50 (-0.25%) | 158.50 | 151.00 - 158.50 | 0.264 times | Tue 10 December 2024 | 158.90 (-4.99%) | 159.05 | 158.90 - 159.05 | 0.2608 times | Mon 09 December 2024 | 167.25 (-4.97%) | 175.00 | 167.25 - 175.00 | 0.4058 times | Fri 06 December 2024 | 176.00 (-1.18%) | 169.50 | 169.50 - 176.00 | 0.5989 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 161.78 and 183.48
| Weekly Target 1 | 156.03 |
| Weekly Target 2 | 167.52 |
| Weekly Target 3 | 177.73333333333 |
| Weekly Target 4 | 189.22 |
| Weekly Target 5 | 199.43 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 179.00 (3.41%) | 181.75 | 166.25 - 187.95 | 1.2517 times | Fri 13 December 2024 | 173.10 (-1.65%) | 175.00 | 151.00 - 175.00 | 0.3563 times | Fri 06 December 2024 | 176.00 (-11.76%) | 189.50 | 169.50 - 190.00 | 0.3305 times | Fri 29 November 2024 | 199.45 (2.57%) | 204.00 | 183.05 - 214.35 | 0.5389 times | Fri 22 November 2024 | 194.45 (9.95%) | 180.40 | 177.00 - 204.60 | 3.1934 times | Thu 14 November 2024 | 176.85 (16.66%) | 159.15 | 154.60 - 178.50 | 1.6392 times | Fri 08 November 2024 | 151.60 (8.95%) | 139.15 | 139.00 - 151.60 | 1.0391 times | Fri 01 November 2024 | 139.15 (11.9%) | 128.00 | 118.50 - 141.95 | 0.3803 times | Fri 25 October 2024 | 124.35 (-10.35%) | 145.45 | 124.35 - 145.60 | 0.2407 times | Fri 18 October 2024 | 138.70 (29.2%) | 107.35 | 106.00 - 140.95 | 1.0297 times | Fri 11 October 2024 | 107.35 (-2.05%) | 108.00 | 102.60 - 111.45 | 0.1906 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 145.5 and 184.5
| Monthly Target 1 | 134.33 |
| Monthly Target 2 | 156.67 |
| Monthly Target 3 | 173.33333333333 |
| Monthly Target 4 | 195.67 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 179.00 (-10.25%) | 189.50 | 151.00 - 190.00 | 0.723 times | Fri 29 November 2024 | 199.45 (46.71%) | 141.90 | 138.05 - 214.35 | 2.4272 times | Thu 31 October 2024 | 135.95 (26.94%) | 107.10 | 102.60 - 145.60 | 0.6731 times | Mon 30 September 2024 | 107.10 (-3.34%) | 116.15 | 104.55 - 123.15 | 0.8582 times | Fri 30 August 2024 | 110.80 (-10.28%) | 117.35 | 100.30 - 118.80 | 0.9875 times | Wed 31 July 2024 | 123.50 (36.9%) | 97.98 | 84.21 - 141.61 | 2.6799 times | Fri 28 June 2024 | 90.21 (-4.81%) | 99.00 | 89.31 - 105.80 | 0.4296 times | Fri 31 May 2024 | 94.77 (-4.24%) | 98.00 | 85.05 - 102.30 | 0.7199 times | Tue 30 April 2024 | 98.97 (24.02%) | 83.40 | 78.75 - 102.88 | 0.3071 times | Wed 27 March 2024 | 79.80 (-1.3%) | 79.25 | 77.00 - 88.00 | 0.1945 times | Thu 29 February 2024 | 80.85 (-25.83%) | 109.00 | 80.85 - 109.00 | 0.9325 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 176.74 |
| 12 day DMA | 171.7 |
| 20 day DMA | 181.01 |
| 35 day DMA | 172.75 |
| 50 day DMA | 158.73 |
| 100 day DMA | 134.97 |
| 150 day DMA | 122.02 |
| 200 day DMA | 113.28 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.33 | 173.5 | 174.73 |
| 12 day EMA | 175.18 | 174.49 | 175.11 |
| 20 day EMA | 174.32 | 173.83 | 174.12 |
| 35 day EMA | 165.51 | 164.72 | 164.35 |
| 50 day EMA | 156.18 | 155.25 | 154.61 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.74 | 175.56 | 174.33 |
| 12 day SMA | 171.7 | 172.41 | 173.54 |
| 20 day SMA | 181.01 | 181.79 | 182.52 |
| 35 day SMA | 172.75 | 171.5 | 170.34 |
| 50 day SMA | 158.73 | 157.31 | 155.94 |
| 100 day SMA | 134.97 | 134.46 | 133.97 |
| 150 day SMA | 122.02 | 121.43 | 120.92 |
| 200 day SMA | 113.28 | 112.85 | 112.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.