Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 182.5 and 197.5
| Daily Target 1 | 170 |
| Daily Target 2 | 180 |
| Daily Target 3 | 185 |
| Daily Target 4 | 195 |
| Daily Target 5 | 200 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.00 (8.57%) | 175.00 | 175.00 - 190.00 | 0.0402 times | Fri 27 March 2026 | 175.00 (0%) | 175.00 | 175.00 - 175.00 | 0.3179 times | Wed 25 March 2026 | 175.00 (1.51%) | 163.00 | 163.00 - 175.00 | 2.057 times | Tue 24 March 2026 | 172.40 (-2.32%) | 170.25 | 170.25 - 174.95 | 0.3909 times | Mon 23 March 2026 | 176.50 (-9.25%) | 181.90 | 162.05 - 189.95 | 0.0146 times | Fri 20 March 2026 | 194.50 (6.96%) | 196.00 | 194.50 - 196.00 | 2.9266 times | Thu 19 March 2026 | 181.85 (0.11%) | 168.10 | 154.35 - 181.85 | 3.8802 times | Wed 18 March 2026 | 181.65 (-1.78%) | 181.65 | 181.65 - 181.65 | 0.1827 times | Tue 17 March 2026 | 184.95 (-4.66%) | 181.40 | 180.00 - 189.90 | 0.1206 times | Thu 12 March 2026 | 194.00 (-1.02%) | 185.00 | 185.00 - 194.00 | 0.0694 times | Wed 11 March 2026 | 196.00 (3.43%) | 180.00 | 180.00 - 196.00 | 0.2083 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 182.5 and 197.5
| Weekly Target 1 | 170 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 185 |
| Weekly Target 4 | 195 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.00 (8.57%) | 175.00 | 175.00 - 190.00 | 0.0062 times | Fri 27 March 2026 | 175.00 (-10.03%) | 181.90 | 162.05 - 189.95 | 0.4292 times | Fri 20 March 2026 | 194.50 (0.26%) | 181.40 | 154.35 - 196.00 | 1.0975 times | Thu 12 March 2026 | 194.00 (-3%) | 185.10 | 180.00 - 197.95 | 0.1292 times | Fri 06 March 2026 | 200.00 (2.56%) | 219.00 | 185.40 - 219.00 | 0.419 times | Fri 27 February 2026 | 195.00 (-0.51%) | 184.30 | 183.00 - 200.00 | 4.134 times | Thu 19 February 2026 | 196.00 (3.43%) | 176.95 | 171.00 - 197.00 | 0.4743 times | Fri 13 February 2026 | 189.50 (7.24%) | 180.00 | 174.20 - 199.00 | 1.252 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 2.032 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0265 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.8838 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 139.85 and 204.5
| Monthly Target 1 | 123.13 |
| Monthly Target 2 | 156.57 |
| Monthly Target 3 | 187.78333333333 |
| Monthly Target 4 | 221.22 |
| Monthly Target 5 | 252.43 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 190.00 (-2.56%) | 219.00 | 154.35 - 219.00 | 0.2322 times | Fri 27 February 2026 | 195.00 (-0.99%) | 194.00 | 171.00 - 200.00 | 0.8804 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 0.9945 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1081 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3316 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6199 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3272 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4443 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.5426 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5192 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.779 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 184.28 |
| 20 day DMA | 189.75 |
| 35 day DMA | 187.73 |
| 50 day DMA | 187.26 |
| 100 day DMA | 194 |
| 150 day DMA | 193.81 |
| 200 day DMA | 183.55 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.67 | 177.51 | 178.77 |
| 12 day EMA | 183.81 | 182.69 | 184.09 |
| 20 day EMA | 185.58 | 185.12 | 186.18 |
| 35 day EMA | 186.8 | 186.61 | 187.29 |
| 50 day EMA | 186.15 | 185.99 | 186.44 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 178.68 | 180.05 |
| 12 day SMA | 184.28 | 184.94 | 187.03 |
| 20 day SMA | 189.75 | 189.5 | 190 |
| 35 day SMA | 187.73 | 187.55 | 187.81 |
| 50 day SMA | 187.26 | 187.13 | 187.3 |
| 100 day SMA | 194 | 194.06 | 194.37 |
| 150 day SMA | 193.81 | 193.62 | 193.58 |
| 200 day SMA | 183.55 | 183.33 | 183.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.