Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 166.55 and 173.65
| Daily Target 1 | 160.63 |
| Daily Target 2 | 165.37 |
| Daily Target 3 | 167.73333333333 |
| Daily Target 4 | 172.47 |
| Daily Target 5 | 174.83 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 170.10 (5%) | 163.00 | 163.00 - 170.10 | 0.4841 times |
| Thu 05 June 2025 | 162.00 (0.15%) | 162.00 | 162.00 - 162.00 | 0.0174 times |
| Wed 04 June 2025 | 161.75 (5%) | 154.05 | 154.00 - 161.75 | 0.6585 times |
| Tue 03 June 2025 | 154.05 (-4.32%) | 161.00 | 154.00 - 161.00 | 0.1061 times |
| Mon 02 June 2025 | 161.00 (4.51%) | 161.00 | 161.00 - 161.00 | 0.0015 times |
| Thu 29 May 2025 | 154.05 (0%) | 154.05 | 154.05 - 154.05 | 0.0959 times |
| Wed 28 May 2025 | 154.05 (4.97%) | 146.00 | 146.00 - 154.05 | 2.6225 times |
| Tue 27 May 2025 | 146.75 (4.97%) | 139.80 | 139.80 - 146.75 | 2.4393 times |
| Mon 26 May 2025 | 139.80 (4.8%) | 140.00 | 133.40 - 140.00 | 0.1497 times |
| Fri 23 May 2025 | 133.40 (4.96%) | 125.25 | 125.25 - 133.45 | 3.4249 times |
| Thu 22 May 2025 | 127.10 (-4.62%) | 128.00 | 127.10 - 133.20 | 0.5655 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 162.05 and 178.15
| Weekly Target 1 | 148.63 |
| Weekly Target 2 | 159.37 |
| Weekly Target 3 | 164.73333333333 |
| Weekly Target 4 | 175.47 |
| Weekly Target 5 | 180.83 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 170.10 (10.42%) | 161.00 | 154.00 - 170.10 | 0.555 times |
| Thu 29 May 2025 | 154.05 (15.48%) | 140.00 | 133.40 - 154.05 | 2.3237 times |
| Fri 23 May 2025 | 133.40 (-1.91%) | 136.00 | 125.25 - 136.00 | 3.75 times |
| Fri 16 May 2025 | 136.00 (-3.24%) | 140.00 | 132.95 - 141.40 | 0.7529 times |
| Thu 08 May 2025 | 140.55 (7.29%) | 131.00 | 124.55 - 143.85 | 1.0139 times |
| Fri 02 May 2025 | 131.00 (-7.75%) | 145.00 | 131.00 - 145.00 | 0.2399 times |
| Fri 25 April 2025 | 142.00 (-4.63%) | 142.05 | 141.30 - 148.55 | 0.7606 times |
| Thu 17 April 2025 | 148.90 (1.64%) | 146.50 | 139.20 - 153.80 | 0.0955 times |
| Fri 11 April 2025 | 146.50 (11.2%) | 137.85 | 137.85 - 146.50 | 0.0267 times |
| Fri 04 April 2025 | 131.75 (-0.94%) | 120.10 | 120.10 - 143.75 | 0.4818 times |
| Wed 26 March 2025 | 133.00 (-5.81%) | 140.00 | 133.00 - 140.00 | 0.0019 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 162.05 and 178.15
| Monthly Target 1 | 148.63 |
| Monthly Target 2 | 159.37 |
| Monthly Target 3 | 164.73333333333 |
| Monthly Target 4 | 175.47 |
| Monthly Target 5 | 180.83 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 170.10 (10.42%) | 161.00 | 154.00 - 170.10 | 0.08 times |
| Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 1.1358 times |
| Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.2256 times |
| Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.083 times |
| Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.7908 times |
| Fri 31 January 2025 | 157.00 (-19.84%) | 195.85 | 153.70 - 195.85 | 0.2771 times |
| Tue 31 December 2024 | 195.85 (-1.8%) | 189.50 | 151.00 - 217.95 | 1.6039 times |
| Fri 29 November 2024 | 199.45 (46.71%) | 141.90 | 138.05 - 214.35 | 3.5586 times |
| Thu 31 October 2024 | 135.95 (26.94%) | 107.10 | 102.60 - 145.60 | 0.9869 times |
| Mon 30 September 2024 | 107.10 (-3.34%) | 116.15 | 104.55 - 123.15 | 1.2583 times |
| Fri 30 August 2024 | 110.80 (-10.28%) | 117.35 | 100.30 - 118.80 | 1.4478 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 161.78 |
| 12 day DMA | 149.78 |
| 20 day DMA | 144.24 |
| 35 day DMA | 143.04 |
| 50 day DMA | 141.78 |
| 100 day DMA | 151.19 |
| 150 day DMA | 154.77 |
| 200 day DMA | 143.64 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.87 | 157.75 | 155.62 |
| 12 day EMA | 153.58 | 150.58 | 148.5 |
| 20 day EMA | 148.95 | 146.72 | 145.11 |
| 35 day EMA | 145.64 | 144.2 | 143.15 |
| 50 day EMA | 144.29 | 143.24 | 142.47 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.78 | 158.57 | 156.98 |
| 12 day SMA | 149.78 | 146.27 | 144 |
| 20 day SMA | 144.24 | 142.58 | 141.01 |
| 35 day SMA | 143.04 | 142.25 | 141.56 |
| 50 day SMA | 141.78 | 141.19 | 140.91 |
| 100 day SMA | 151.19 | 151.39 | 151.65 |
| 150 day SMA | 154.77 | 154.35 | 154.01 |
| 200 day SMA | 143.64 | 143.44 | 143.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.