Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 180.8 and 198.7
| Daily Target 1 | 168.6 |
| Daily Target 2 | 175.1 |
| Daily Target 3 | 186.5 |
| Daily Target 4 | 193 |
| Daily Target 5 | 204.4 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 2.9537 times | Fri 06 February 2026 | 176.70 (-7.49%) | 176.70 | 176.70 - 176.70 | 0.0251 times | Thu 05 February 2026 | 191.00 (-0.52%) | 191.00 | 191.00 - 191.00 | 0.0039 times | Wed 04 February 2026 | 192.00 (3.81%) | 184.70 | 175.00 - 192.00 | 0.2046 times | Tue 03 February 2026 | 184.95 (0.54%) | 183.95 | 180.00 - 185.00 | 3.2432 times | Mon 02 February 2026 | 183.95 (-5.67%) | 185.10 | 183.95 - 185.10 | 3.4633 times | Sun 01 February 2026 | 195.00 (-0.99%) | 194.00 | 194.00 - 195.00 | 0.0154 times | Thu 29 January 2026 | 196.95 (7.04%) | 196.95 | 196.95 - 196.95 | 0.0019 times | Wed 28 January 2026 | 184.00 (0%) | 184.00 | 183.95 - 184.00 | 0.0792 times | Tue 27 January 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.0097 times | Fri 23 January 2026 | 184.00 (0%) | 184.00 | 184.00 - 184.00 | 0.0097 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 180.8 and 198.7
| Weekly Target 1 | 168.6 |
| Weekly Target 2 | 175.1 |
| Weekly Target 3 | 186.5 |
| Weekly Target 4 | 193 |
| Weekly Target 5 | 204.4 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.60 (2.77%) | 180.00 | 180.00 - 197.90 | 0.701 times | Fri 06 February 2026 | 176.70 (-10.28%) | 194.00 | 175.00 - 195.00 | 1.6508 times | Thu 29 January 2026 | 196.95 (7.04%) | 184.00 | 183.95 - 196.95 | 0.0215 times | Fri 23 January 2026 | 184.00 (-5.37%) | 185.35 | 167.00 - 198.95 | 0.718 times | Fri 16 January 2026 | 194.45 (3.24%) | 214.95 | 179.00 - 214.95 | 0.7308 times | Fri 09 January 2026 | 188.35 (-2.91%) | 194.00 | 180.00 - 245.00 | 5.4724 times | Fri 02 January 2026 | 194.00 (2.78%) | 188.75 | 161.45 - 194.00 | 0.4201 times | Fri 26 December 2025 | 188.75 (-5.15%) | 203.95 | 184.15 - 203.95 | 0.0202 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.0715 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.1938 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.3812 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 166.85 and 189.75
| Monthly Target 1 | 161.93 |
| Monthly Target 2 | 171.77 |
| Monthly Target 3 | 184.83333333333 |
| Monthly Target 4 | 194.67 |
| Monthly Target 5 | 207.73 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 181.60 (-7.79%) | 194.00 | 175.00 - 197.90 | 0.3233 times | Thu 29 January 2026 | 196.95 (7.36%) | 183.45 | 161.45 - 245.00 | 0.9956 times | Tue 30 December 2025 | 183.45 (-7.81%) | 199.00 | 171.25 - 206.40 | 0.1082 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3319 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6206 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3275 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.4448 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 5.5485 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5198 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.7798 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1549 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 185.25 |
| 12 day DMA | 186.51 |
| 20 day DMA | 185.17 |
| 35 day DMA | 186.34 |
| 50 day DMA | 189.77 |
| 100 day DMA | 196.76 |
| 150 day DMA | 190.1 |
| 200 day DMA | 177.46 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184 | 185.2 | 189.45 |
| 12 day EMA | 185.48 | 186.19 | 187.92 |
| 20 day EMA | 186.25 | 186.74 | 187.8 |
| 35 day EMA | 188.48 | 188.89 | 189.61 |
| 50 day EMA | 190.92 | 191.3 | 191.9 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.25 | 185.72 | 189.38 |
| 12 day SMA | 186.51 | 185.3 | 185.2 |
| 20 day SMA | 185.17 | 186.89 | 187.06 |
| 35 day SMA | 186.34 | 186.86 | 187.48 |
| 50 day SMA | 189.77 | 190.4 | 190.97 |
| 100 day SMA | 196.76 | 196.85 | 197.17 |
| 150 day SMA | 190.1 | 189.78 | 189.45 |
| 200 day SMA | 177.46 | 177.22 | 177.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.