Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 174.25 and 194.05
| Daily Target 1 | 170.95 |
| Daily Target 2 | 177.55 |
| Daily Target 3 | 190.75 |
| Daily Target 4 | 197.35 |
| Daily Target 5 | 210.55 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 184.15 (-7.46%) | 203.95 | 184.15 - 203.95 | 0.264 times | Fri 19 December 2025 | 199.00 (11.64%) | 199.00 | 199.00 - 199.00 | 0.008 times | Thu 18 December 2025 | 178.25 (0.03%) | 178.25 | 178.25 - 178.25 | 0.072 times | Mon 15 December 2025 | 178.20 (-5.21%) | 176.10 | 171.80 - 190.00 | 1.168 times | Thu 11 December 2025 | 188.00 (0%) | 188.00 | 188.00 - 188.00 | 0.056 times | Wed 10 December 2025 | 188.00 (-0.08%) | 181.00 | 180.35 - 188.00 | 0.296 times | Tue 09 December 2025 | 188.15 (-5.93%) | 180.10 | 180.10 - 206.40 | 2.992 times | Mon 08 December 2025 | 200.00 (0.93%) | 200.00 | 200.00 - 200.00 | 0.04 times | Fri 05 December 2025 | 198.15 (9.11%) | 181.00 | 181.00 - 200.00 | 3.008 times | Thu 04 December 2025 | 181.60 (-5.29%) | 180.00 | 180.00 - 193.00 | 2.096 times | Wed 03 December 2025 | 191.75 (-0.29%) | 191.75 | 191.75 - 191.75 | 0.064 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 174.25 and 194.05
| Weekly Target 1 | 170.95 |
| Weekly Target 2 | 177.55 |
| Weekly Target 3 | 190.75 |
| Weekly Target 4 | 197.35 |
| Weekly Target 5 | 210.55 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 184.15 (-7.46%) | 203.95 | 184.15 - 203.95 | 0.0304 times | Fri 19 December 2025 | 199.00 (5.85%) | 176.10 | 171.80 - 199.00 | 0.1438 times | Thu 11 December 2025 | 188.00 (-5.12%) | 200.00 | 180.10 - 206.40 | 0.39 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.7672 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.1448 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.8363 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 1.5675 times | Fri 07 November 2025 | 194.60 (-7.33%) | 226.00 | 185.95 - 250.00 | 2.2812 times | Fri 31 October 2025 | 210.00 (-3.23%) | 251.95 | 194.05 - 251.95 | 3.4689 times | Thu 23 October 2025 | 217.00 (-0.18%) | 217.30 | 217.00 - 225.00 | 0.3698 times | Fri 17 October 2025 | 217.40 (11.49%) | 181.15 | 180.10 - 232.95 | 1.8792 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 160.68 and 195.28
| Monthly Target 1 | 152.85 |
| Monthly Target 2 | 168.5 |
| Monthly Target 3 | 187.45 |
| Monthly Target 4 | 203.1 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 184.15 (-7.46%) | 199.00 | 171.80 - 206.40 | 0.1025 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3718 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.6993 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3691 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.5012 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 6.2528 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5858 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8788 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1745 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0642 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.6118 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 185.52 |
| 12 day DMA | 188.96 |
| 20 day DMA | 192.32 |
| 35 day DMA | 200.58 |
| 50 day DMA | 201.62 |
| 100 day DMA | 196.14 |
| 150 day DMA | 180.67 |
| 200 day DMA | 172.81 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.17 | 188.68 | 183.52 |
| 12 day EMA | 189.57 | 190.55 | 189.02 |
| 20 day EMA | 192.7 | 193.6 | 193.03 |
| 35 day EMA | 196.41 | 197.13 | 197.02 |
| 50 day EMA | 200.77 | 201.45 | 201.55 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.52 | 186.29 | 184.12 |
| 12 day SMA | 188.96 | 189.67 | 189.67 |
| 20 day SMA | 192.32 | 193.73 | 194.43 |
| 35 day SMA | 200.58 | 201.52 | 202.06 |
| 50 day SMA | 201.62 | 201.88 | 202.24 |
| 100 day SMA | 196.14 | 196 | 195.79 |
| 150 day SMA | 180.67 | 180.32 | 179.87 |
| 200 day SMA | 172.81 | 172.73 | 172.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.