Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 143.5 and 158.8
| Daily Target 1 | 139.47 |
| Daily Target 2 | 147.53 |
| Daily Target 3 | 154.76666666667 |
| Daily Target 4 | 162.83 |
| Daily Target 5 | 170.07 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 155.60 (0.81%) | 162.00 | 146.70 - 162.00 | 0.4502 times | Fri 14 February 2025 | 154.35 (5%) | 154.35 | 154.10 - 154.35 | 4.5144 times | Thu 13 February 2025 | 147.00 (4.85%) | 147.00 | 147.00 - 147.00 | 0.7316 times | Wed 12 February 2025 | 140.20 (-4.79%) | 147.25 | 140.20 - 154.00 | 1.3339 times | Tue 11 February 2025 | 147.25 (-5%) | 157.00 | 147.25 - 157.00 | 1.3193 times | Mon 10 February 2025 | 155.00 (0.65%) | 155.00 | 155.00 - 155.00 | 0.1834 times | Fri 07 February 2025 | 154.00 (0.56%) | 154.00 | 154.00 - 154.00 | 0.1167 times | Thu 06 February 2025 | 153.15 (-1.86%) | 153.15 | 153.15 - 153.15 | 0.0229 times | Wed 05 February 2025 | 156.05 (1.99%) | 156.05 | 156.05 - 156.05 | 0.0021 times | Tue 04 February 2025 | 153.00 (1.39%) | 153.00 | 153.00 - 153.00 | 1.3256 times | Mon 03 February 2025 | 150.90 (-3.89%) | 153.00 | 150.90 - 153.00 | 4.5436 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 143.5 and 158.8
| Weekly Target 1 | 139.47 |
| Weekly Target 2 | 147.53 |
| Weekly Target 3 | 154.76666666667 |
| Weekly Target 4 | 162.83 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 155.60 (0.81%) | 162.00 | 146.70 - 162.00 | 0.0924 times | Fri 14 February 2025 | 154.35 (0.23%) | 155.00 | 140.20 - 157.00 | 1.658 times | Fri 07 February 2025 | 154.00 (-1.91%) | 153.00 | 150.90 - 156.05 | 1.2331 times | Fri 31 January 2025 | 157.00 (-3.98%) | 160.25 | 153.70 - 160.25 | 0.4797 times | Fri 24 January 2025 | 163.50 (3.81%) | 157.50 | 157.50 - 167.10 | 0.071 times | Fri 17 January 2025 | 157.50 (-5.58%) | 164.00 | 157.05 - 164.00 | 0.1988 times | Fri 10 January 2025 | 166.80 (-9.54%) | 180.75 | 166.80 - 180.75 | 0.3942 times | Fri 03 January 2025 | 184.40 (-11.98%) | 217.95 | 184.40 - 217.95 | 0.4724 times | Fri 27 December 2024 | 209.50 (17.04%) | 187.90 | 186.95 - 209.50 | 2.2104 times | Fri 20 December 2024 | 179.00 (3.41%) | 181.75 | 166.25 - 187.95 | 3.19 times | Fri 13 December 2024 | 173.10 (-1.65%) | 175.00 | 151.00 - 175.00 | 0.9081 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 147.9 and 169.7
| Monthly Target 1 | 130.8 |
| Monthly Target 2 | 143.2 |
| Monthly Target 3 | 152.6 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 174.4 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 155.60 (-0.89%) | 153.00 | 140.20 - 162.00 | 0.416 times | Fri 31 January 2025 | 157.00 (-19.84%) | 195.85 | 153.70 - 195.85 | 0.1801 times | Tue 31 December 2024 | 195.85 (-1.8%) | 189.50 | 151.00 - 217.95 | 1.0424 times | Fri 29 November 2024 | 199.45 (46.71%) | 141.90 | 138.05 - 214.35 | 2.3127 times | Thu 31 October 2024 | 135.95 (26.94%) | 107.10 | 102.60 - 145.60 | 0.6414 times | Mon 30 September 2024 | 107.10 (-3.34%) | 116.15 | 104.55 - 123.15 | 0.8177 times | Fri 30 August 2024 | 110.80 (-10.28%) | 117.35 | 100.30 - 118.80 | 0.9409 times | Wed 31 July 2024 | 123.50 (36.9%) | 97.98 | 84.21 - 141.61 | 2.5535 times | Fri 28 June 2024 | 90.21 (-4.81%) | 99.00 | 89.31 - 105.80 | 0.4093 times | Fri 31 May 2024 | 94.77 (-4.24%) | 98.00 | 85.05 - 102.30 | 0.686 times | Tue 30 April 2024 | 98.97 (24.02%) | 83.40 | 78.75 - 102.88 | 0.2926 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 148.88 |
| 12 day DMA | 151.96 |
| 20 day DMA | 155.79 |
| 35 day DMA | 163.08 |
| 50 day DMA | 168.02 |
| 100 day DMA | 157.09 |
| 150 day DMA | 141.42 |
| 200 day DMA | 129.76 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 149.98 | 147.79 |
| 12 day EMA | 152.89 | 152.4 | 152.04 |
| 20 day EMA | 155.71 | 155.72 | 155.86 |
| 35 day EMA | 161.57 | 161.92 | 162.37 |
| 50 day EMA | 167.4 | 167.88 | 168.43 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.88 | 148.76 | 148.69 |
| 12 day SMA | 151.96 | 152.06 | 152.53 |
| 20 day SMA | 155.79 | 156.05 | 156.2 |
| 35 day SMA | 163.08 | 164.34 | 165.91 |
| 50 day SMA | 168.02 | 168.43 | 168.9 |
| 100 day SMA | 157.09 | 156.59 | 156.16 |
| 150 day SMA | 141.42 | 140.99 | 140.55 |
| 200 day SMA | 129.76 | 129.47 | 129.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.