Login or Join
HomepageGlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlanceFin
Strong Daily Stock price targets for GlanceFin 531199 are 200 and 200
| Daily Target 1 | 200 |
| Daily Target 2 | 200 |
| Daily Target 3 | 200 |
| Daily Target 4 | 200 |
| Daily Target 5 | 200 |
Daily price and volume Glance Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.00 (0.93%) | 200.00 | 200.00 - 200.00 | 0.0554 times | Fri 05 December 2025 | 198.15 (9.11%) | 181.00 | 181.00 - 200.00 | 4.1685 times | Thu 04 December 2025 | 181.60 (-5.29%) | 180.00 | 180.00 - 193.00 | 2.9047 times | Wed 03 December 2025 | 191.75 (-0.29%) | 191.75 | 191.75 - 191.75 | 0.0887 times | Tue 02 December 2025 | 192.30 (-0.18%) | 192.70 | 192.00 - 192.70 | 1.7184 times | Mon 01 December 2025 | 192.65 (-3.19%) | 199.00 | 192.65 - 199.00 | 0.3437 times | Fri 28 November 2025 | 199.00 (2.47%) | 199.00 | 199.00 - 199.00 | 0.0111 times | Thu 27 November 2025 | 194.20 (-4.33%) | 190.05 | 190.05 - 199.95 | 0.0998 times | Wed 26 November 2025 | 203.00 (1.93%) | 194.10 | 194.00 - 203.00 | 0.5654 times | Tue 25 November 2025 | 199.15 (1.5%) | 196.25 | 196.25 - 202.00 | 0.0443 times | Mon 24 November 2025 | 196.20 (-1.16%) | 198.50 | 195.00 - 205.00 | 1.02 times |
Weekly price and charts GlanceFin
Strong weekly Stock price targets for GlanceFin 531199 are 200 and 200
| Weekly Target 1 | 200 |
| Weekly Target 2 | 200 |
| Weekly Target 3 | 200 |
| Weekly Target 4 | 200 |
| Weekly Target 5 | 200 |
Weekly price and volumes for Glance Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.00 (0.93%) | 200.00 | 200.00 - 200.00 | 0.0037 times | Fri 05 December 2025 | 198.15 (-0.43%) | 199.00 | 180.00 - 200.00 | 0.6127 times | Fri 28 November 2025 | 199.00 (0.25%) | 198.50 | 190.05 - 205.00 | 0.1156 times | Fri 21 November 2025 | 198.50 (-3.31%) | 205.30 | 196.00 - 232.50 | 0.6679 times | Fri 14 November 2025 | 205.30 (5.5%) | 196.50 | 190.10 - 243.95 | 1.2518 times | Fri 07 November 2025 | 194.60 (-7.33%) | 226.00 | 185.95 - 250.00 | 1.8218 times | Fri 31 October 2025 | 210.00 (-3.23%) | 251.95 | 194.05 - 251.95 | 2.7703 times | Thu 23 October 2025 | 217.00 (-0.18%) | 217.30 | 217.00 - 225.00 | 0.2953 times | Fri 17 October 2025 | 217.40 (11.49%) | 181.15 | 180.10 - 232.95 | 1.5007 times | Fri 10 October 2025 | 195.00 (-5.36%) | 206.05 | 190.60 - 221.00 | 0.9602 times | Fri 03 October 2025 | 206.05 (-5%) | 200.00 | 183.20 - 222.00 | 2.1171 times |
Monthly price and charts GlanceFin
Strong monthly Stock price targets for GlanceFin 531199 are 190 and 210
| Monthly Target 1 | 173.33 |
| Monthly Target 2 | 186.67 |
| Monthly Target 3 | 193.33333333333 |
| Monthly Target 4 | 206.67 |
| Monthly Target 5 | 213.33 |
Monthly price and volumes Glance Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.00 (0.5%) | 199.00 | 180.00 - 200.00 | 0.0597 times | Fri 28 November 2025 | 199.00 (-5.24%) | 226.00 | 185.95 - 250.00 | 0.3734 times | Fri 31 October 2025 | 210.00 (13.88%) | 199.90 | 180.10 - 251.95 | 0.7024 times | Tue 30 September 2025 | 184.40 (-1.34%) | 186.90 | 168.30 - 229.55 | 0.3707 times | Fri 29 August 2025 | 186.90 (-2.66%) | 183.00 | 174.35 - 230.40 | 0.5034 times | Wed 30 July 2025 | 192.00 (12.74%) | 178.00 | 161.10 - 203.55 | 6.2798 times | Mon 30 June 2025 | 170.30 (10.55%) | 161.00 | 154.00 - 182.00 | 0.5883 times | Thu 29 May 2025 | 154.05 (11.83%) | 131.00 | 124.55 - 154.05 | 0.8826 times | Wed 30 April 2025 | 137.75 (3.57%) | 120.10 | 120.10 - 153.80 | 0.1753 times | Wed 26 March 2025 | 133.00 (-10.07%) | 148.50 | 129.10 - 162.00 | 0.0645 times | Fri 28 February 2025 | 147.90 (-5.8%) | 153.00 | 126.90 - 162.00 | 0.6145 times |
Indicator Analysis of GlanceFin
Please login to view indicator analysis. or View indicator analysis of GlanceFin 531199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glance Fin 531199
DMA (daily moving average) of Glance Fin 531199
| DMA period | DMA value |
| 5 day DMA | 192.76 |
| 12 day DMA | 195.54 |
| 20 day DMA | 199.93 |
| 35 day DMA | 205.17 |
| 50 day DMA | 204.65 |
| 100 day DMA | 195.18 |
| 150 day DMA | 178.4 |
| 200 day DMA | 172.5 |
EMA (exponential moving average) of Glance Fin 531199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 192.7 | 189.97 |
| 12 day EMA | 196.7 | 196.1 | 195.73 |
| 20 day EMA | 199.19 | 199.11 | 199.21 |
| 35 day EMA | 200.46 | 200.49 | 200.63 |
| 50 day EMA | 202.15 | 202.24 | 202.41 |
SMA (simple moving average) of Glance Fin 531199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.76 | 191.29 | 191.46 |
| 12 day SMA | 195.54 | 195.21 | 196.4 |
| 20 day SMA | 199.93 | 200.93 | 202.32 |
| 35 day SMA | 205.17 | 204.75 | 204.66 |
| 50 day SMA | 204.65 | 204.46 | 204.31 |
| 100 day SMA | 195.18 | 194.96 | 194.75 |
| 150 day SMA | 178.4 | 177.97 | 177.6 |
| 200 day SMA | 172.5 | 172.46 | 172.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.