GlanceFin 531199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Glance Fin 531199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlanceFin

Strong Daily Stock price targets for GlanceFin 531199 are 90.28 and 90.63

Daily Target 190.22
Daily Target 290.33
Daily Target 390.566666666667
Daily Target 490.68
Daily Target 590.92

Daily price and volume Glance Fin

Date Closing Open Range Volume
Tue 23 April 2024 90.45 (1.63%) 90.80 90.45 - 90.80 0.0185 times
Mon 22 April 2024 89.00 (4.83%) 84.92 84.92 - 89.10 3.654 times
Fri 19 April 2024 84.90 (2.35%) 85.65 79.20 - 85.65 0.2451 times
Thu 18 April 2024 82.95 (3.22%) 83.95 82.95 - 83.95 0.1711 times
Tue 16 April 2024 80.36 (-4.33%) 80.00 80.00 - 86.90 2.8353 times
Mon 15 April 2024 84.00 (0%) 84.00 84.00 - 84.00 0.7262 times
Fri 12 April 2024 84.00 (-4.49%) 84.00 84.00 - 84.00 0.2821 times
Wed 10 April 2024 87.95 (1.1%) 90.00 87.95 - 90.00 0.1896 times
Mon 08 April 2024 86.99 (4.15%) 83.50 83.50 - 86.99 0.0786 times
Fri 05 April 2024 83.52 (0.43%) 83.00 82.80 - 86.00 1.7993 times
Thu 04 April 2024 83.16 (0.07%) 80.00 78.95 - 86.95 0.8742 times

 Daily chart GlanceFin

Weekly price and charts GlanceFin

Strong weekly Stock price targets for GlanceFin 531199 are 87.69 and 93.57

Weekly Target 182.84
Weekly Target 286.65
Weekly Target 388.723333333333
Weekly Target 492.53
Weekly Target 594.6

Weekly price and volumes for Glance Fin

Date Closing Open Range Volume
Tue 23 April 2024 90.45 (6.54%) 84.92 84.92 - 90.80 0.9542 times
Fri 19 April 2024 84.90 (1.07%) 84.00 79.20 - 86.90 1.0335 times
Fri 12 April 2024 84.00 (0.57%) 83.50 83.50 - 90.00 0.143 times
Fri 05 April 2024 83.52 (4.66%) 83.40 78.75 - 86.95 0.9674 times
Wed 27 March 2024 79.80 (-5%) 79.85 79.80 - 80.00 0.5312 times
Fri 22 March 2024 84.00 (5%) 84.00 81.90 - 84.00 0.2704 times
Fri 15 March 2024 80.00 (-1.03%) 84.87 77.00 - 88.00 1.9805 times
Thu 07 March 2024 80.83 (-0.02%) 79.25 79.25 - 80.83 0.9542 times
Thu 29 February 2024 80.85 (-4.38%) 82.90 80.85 - 83.70 2.3747 times
Fri 23 February 2024 84.55 (-6.83%) 88.95 84.55 - 88.95 0.7908 times
Fri 16 February 2024 90.75 (-4.37%) 93.05 88.95 - 93.05 1.8159 times

 weekly chart GlanceFin

Monthly price and charts GlanceFin

Strong monthly Stock price targets for GlanceFin 531199 are 84.6 and 96.65

Monthly Target 174.62
Monthly Target 282.53
Monthly Target 386.666666666667
Monthly Target 494.58
Monthly Target 598.72

Monthly price and volumes Glance Fin

Date Closing Open Range Volume
Tue 23 April 2024 90.45 (13.35%) 83.40 78.75 - 90.80 0.1768 times
Wed 27 March 2024 79.80 (-1.3%) 79.25 77.00 - 88.00 0.2133 times
Thu 29 February 2024 80.85 (-25.83%) 109.00 80.85 - 109.00 1.0223 times
Wed 31 January 2024 109.00 (27.49%) 85.50 84.55 - 109.09 2.0088 times
Fri 29 December 2023 85.50 (-3.93%) 89.00 79.00 - 93.34 0.6217 times
Thu 30 November 2023 89.00 (38.18%) 67.85 59.05 - 100.15 2.3676 times
Tue 31 October 2023 64.41 (5.94%) 63.78 57.25 - 70.35 0.8507 times
Fri 29 September 2023 60.80 (12.59%) 54.00 53.01 - 70.00 1.3333 times
Thu 31 August 2023 54.00 (1.12%) 53.40 50.80 - 57.75 1.2078 times
Fri 28 July 2023 53.40 (-0.74%) 53.80 50.71 - 55.95 0.1978 times
Fri 30 June 2023 53.80 (2.42%) 53.00 51.30 - 55.98 0.3954 times

 monthly chart GlanceFin

DMA SMA EMA moving averages of Glance Fin 531199

DMA (daily moving average) of Glance Fin 531199

DMA period DMA value
5 day DMA 85.53
12 day DMA 85.03
20 day DMA 84.06
35 day DMA 83.79
50 day DMA 87.84
100 day DMA 88.51
150 day DMA 79.61
200 day DMA 73.08

EMA (exponential moving average) of Glance Fin 531199

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1485.4983.73
12 day EMA85.4284.5183.69
20 day EMA8584.4383.95
35 day EMA86.5286.2986.13
50 day EMA88.0887.9887.94

SMA (simple moving average) of Glance Fin 531199

SMA period SMA current SMA prev SMA prev2
5 day SMA85.5384.2483.24
12 day SMA85.0384.3283.82
20 day SMA84.0683.5283.27
35 day SMA83.7983.7983.84
50 day SMA87.8487.9187.96
100 day SMA88.5188.3588.14
150 day SMA79.6179.3679.13
200 day SMA73.0872.972.72
Back to top | Use Dark Theme