Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 4037.73 and 4219.18
| Daily Target 1 | 3897.52 |
| Daily Target 2 | 3996.48 |
| Daily Target 3 | 4078.9666666667 |
| Daily Target 4 | 4177.93 |
| Daily Target 5 | 4260.42 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4095.45 (0.36%) | 4060.05 | 3980.00 - 4161.45 | 0.4038 times | Mon 06 April 2026 | 4080.85 (2.85%) | 3969.80 | 3847.90 - 4090.00 | 0.5328 times | Thu 02 April 2026 | 3967.95 (1.11%) | 3879.95 | 3755.30 - 3997.00 | 0.728 times | Wed 01 April 2026 | 3924.30 (10.46%) | 3722.50 | 3643.20 - 3996.00 | 1.3461 times | Mon 30 March 2026 | 3552.75 (-1.87%) | 3525.15 | 3493.75 - 3653.95 | 2.1686 times | Fri 27 March 2026 | 3620.40 (-4.74%) | 3790.00 | 3595.00 - 3835.15 | 1.311 times | Wed 25 March 2026 | 3800.50 (0.65%) | 3802.50 | 3790.00 - 3870.35 | 1.1571 times | Tue 24 March 2026 | 3775.85 (0.07%) | 3804.20 | 3745.65 - 3938.55 | 1.0461 times | Mon 23 March 2026 | 3773.35 (-5%) | 3969.50 | 3732.80 - 3969.50 | 0.7082 times | Fri 20 March 2026 | 3971.90 (1.94%) | 3999.95 | 3931.10 - 4080.00 | 0.5982 times | Thu 19 March 2026 | 3896.35 (-3.07%) | 4000.00 | 3859.95 - 4026.70 | 0.5463 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3971.68 and 4285.23
| Weekly Target 1 | 3721.38 |
| Weekly Target 2 | 3908.42 |
| Weekly Target 3 | 4034.9333333333 |
| Weekly Target 4 | 4221.97 |
| Weekly Target 5 | 4348.48 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4095.45 (3.21%) | 3969.80 | 3847.90 - 4161.45 | 0.1563 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.7082 times | Fri 27 March 2026 | 3620.40 (-8.85%) | 3969.50 | 3595.00 - 3969.50 | 0.7048 times | Fri 20 March 2026 | 3971.90 (6.21%) | 3740.35 | 3605.00 - 4080.00 | 2.3608 times | Fri 13 March 2026 | 3739.65 (-1.89%) | 3690.05 | 3636.65 - 4001.00 | 0.6397 times | Fri 06 March 2026 | 3811.50 (-5.53%) | 3750.05 | 3682.00 - 4074.05 | 0.7842 times | Fri 27 February 2026 | 4034.55 (3.53%) | 3920.00 | 3675.00 - 4199.80 | 0.8844 times | Fri 20 February 2026 | 3897.00 (1.92%) | 3810.70 | 3780.00 - 4099.00 | 0.4331 times | Fri 13 February 2026 | 3823.40 (-0.03%) | 3899.95 | 3801.25 - 4187.95 | 0.7265 times | Fri 06 February 2026 | 3824.60 (12.82%) | 3251.05 | 3108.75 - 4095.00 | 2.6019 times | Fri 30 January 2026 | 3389.95 (14.47%) | 2960.00 | 2851.25 - 3698.00 | 1.5954 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3869.33 and 4387.58
| Monthly Target 1 | 3448.45 |
| Monthly Target 2 | 3771.95 |
| Monthly Target 3 | 3966.7 |
| Monthly Target 4 | 4290.2 |
| Monthly Target 5 | 4484.95 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 4095.45 (15.28%) | 3722.50 | 3643.20 - 4161.45 | 0.053 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.5114 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.4898 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.4965 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.3551 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.9274 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 2.5354 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.6345 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.4151 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.5817 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.9267 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3924.26 |
| 12 day DMA | 3873.28 |
| 20 day DMA | 3847.69 |
| 35 day DMA | 3860.03 |
| 50 day DMA | 3784.54 |
| 100 day DMA | 3836.1 |
| 150 day DMA | 4060.29 |
| 200 day DMA | 4354.94 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3976.28 | 3916.71 | 3834.65 |
| 12 day EMA | 3896.69 | 3860.56 | 3820.52 |
| 20 day EMA | 3863.69 | 3839.3 | 3813.88 |
| 35 day EMA | 3797.3 | 3779.75 | 3762.02 |
| 50 day EMA | 3747.95 | 3733.77 | 3719.61 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3924.26 | 3829.25 | 3773.18 |
| 12 day SMA | 3873.28 | 3862.46 | 3834.12 |
| 20 day SMA | 3847.69 | 3835.1 | 3816.98 |
| 35 day SMA | 3860.03 | 3857.81 | 3858.98 |
| 50 day SMA | 3784.54 | 3762.6 | 3741.04 |
| 100 day SMA | 3836.1 | 3837.48 | 3840.49 |
| 150 day SMA | 4060.29 | 4065.03 | 4070.11 |
| 200 day SMA | 4354.94 | 4361.57 | 4367.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.