Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3989.43 and 4120.28
| Daily Target 1 | 3959.05 |
| Daily Target 2 | 4019.8 |
| Daily Target 3 | 4089.9 |
| Daily Target 4 | 4150.65 |
| Daily Target 5 | 4220.75 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4080.55 (0.11%) | 4106.00 | 4029.15 - 4160.00 | 0.9854 times | Fri 22 May 2026 | 4076.15 (-1.7%) | 4173.55 | 4056.40 - 4173.55 | 0.7734 times | Thu 21 May 2026 | 4146.80 (0.88%) | 4188.95 | 4115.30 - 4207.40 | 0.5553 times | Wed 20 May 2026 | 4110.70 (1.88%) | 4130.95 | 3974.70 - 4164.90 | 0.7525 times | Tue 19 May 2026 | 4034.95 (2.23%) | 4052.20 | 4000.00 - 4110.70 | 0.785 times | Mon 18 May 2026 | 3946.75 (-1.6%) | 3975.00 | 3862.15 - 3981.50 | 0.9416 times | Fri 15 May 2026 | 4011.10 (-1.56%) | 4060.15 | 3985.00 - 4193.40 | 1.5317 times | Thu 14 May 2026 | 4074.80 (-2.62%) | 4180.00 | 4009.05 - 4208.80 | 1.3493 times | Wed 13 May 2026 | 4184.35 (-0.07%) | 4138.80 | 4138.80 - 4246.25 | 1.0752 times | Tue 12 May 2026 | 4187.40 (-3.16%) | 4358.50 | 4170.00 - 4400.00 | 1.2506 times | Mon 11 May 2026 | 4323.95 (0.36%) | 4259.90 | 4236.45 - 4358.55 | 1.327 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3989.43 and 4120.28
| Weekly Target 1 | 3959.05 |
| Weekly Target 2 | 4019.8 |
| Weekly Target 3 | 4089.9 |
| Weekly Target 4 | 4150.65 |
| Weekly Target 5 | 4220.75 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4080.55 (0.11%) | 4106.00 | 4029.15 - 4160.00 | 0.1221 times | Fri 22 May 2026 | 4076.15 (1.62%) | 3975.00 | 3862.15 - 4207.40 | 0.4716 times | Fri 15 May 2026 | 4011.10 (-6.9%) | 4259.90 | 3985.00 - 4400.00 | 0.8093 times | Fri 08 May 2026 | 4308.50 (-16.53%) | 5229.90 | 4076.00 - 5306.40 | 3.2057 times | Thu 30 April 2026 | 5161.45 (2.94%) | 5050.65 | 4970.60 - 5397.85 | 0.8046 times | Fri 24 April 2026 | 5013.80 (6.32%) | 4700.30 | 4666.00 - 5365.00 | 1.3666 times | Fri 17 April 2026 | 4715.95 (3.11%) | 4499.70 | 4381.40 - 4880.00 | 0.8406 times | Fri 10 April 2026 | 4573.85 (15.27%) | 3969.80 | 3847.90 - 4622.00 | 0.7168 times | Thu 02 April 2026 | 3967.95 (9.6%) | 3525.15 | 3493.75 - 3997.00 | 0.8334 times | Fri 27 March 2026 | 3620.40 (-8.85%) | 3969.50 | 3595.00 - 3969.50 | 0.8294 times | Fri 20 March 2026 | 3971.90 (6.21%) | 3740.35 | 3605.00 - 4080.00 | 2.7782 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3249.23 and 4693.48
| Monthly Target 1 | 2972.12 |
| Monthly Target 2 | 3526.33 |
| Monthly Target 3 | 4416.3666666667 |
| Monthly Target 4 | 4970.58 |
| Monthly Target 5 | 5860.62 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 4080.55 (-20.94%) | 5229.90 | 3862.15 - 5306.40 | 0.4513 times | Thu 30 April 2026 | 5161.45 (45.28%) | 3722.50 | 3643.20 - 5397.85 | 0.405 times | Mon 30 March 2026 | 3552.75 (-11.94%) | 3750.05 | 3493.75 - 4080.00 | 0.559 times | Fri 27 February 2026 | 4034.55 (19.02%) | 3251.05 | 3108.75 - 4199.80 | 0.5354 times | Fri 30 January 2026 | 3389.95 (-11.37%) | 3829.95 | 2851.25 - 3891.05 | 0.5427 times | Wed 31 December 2025 | 3824.80 (-7.39%) | 4129.90 | 3685.00 - 4138.70 | 0.3882 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 1.0137 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 2.7713 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.7866 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 1.5468 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.7288 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 4089.83 |
| 12 day DMA | 4123.83 |
| 20 day DMA | 4438.54 |
| 35 day DMA | 4529.3 |
| 50 day DMA | 4316.9 |
| 100 day DMA | 3992.23 |
| 150 day DMA | 4057.54 |
| 200 day DMA | 4235.33 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4090.13 | 4094.92 | 4104.3 |
| 12 day EMA | 4188.66 | 4208.31 | 4232.33 |
| 20 day EMA | 4290.05 | 4312.09 | 4336.92 |
| 35 day EMA | 4271.11 | 4282.33 | 4294.47 |
| 50 day EMA | 4252.76 | 4259.79 | 4267.28 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4089.83 | 4063.07 | 4050.06 |
| 12 day SMA | 4123.83 | 4149.46 | 4157.84 |
| 20 day SMA | 4438.54 | 4485.21 | 4547.2 |
| 35 day SMA | 4529.3 | 4524.84 | 4509.88 |
| 50 day SMA | 4316.9 | 4308.86 | 4303.57 |
| 100 day SMA | 3992.23 | 3991.55 | 3990.64 |
| 150 day SMA | 4057.54 | 4059.3 | 4060.43 |
| 200 day SMA | 4235.33 | 4241.23 | 4244.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.