Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3963.23 and 4053.08
| Daily Target 1 | 3945.57 |
| Daily Target 2 | 3980.88 |
| Daily Target 3 | 4035.4166666667 |
| Daily Target 4 | 4070.73 |
| Daily Target 5 | 4125.27 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4016.20 (-1.1%) | 4023.00 | 4000.10 - 4089.95 | 0.3829 times | Thu 11 December 2025 | 4060.85 (2.19%) | 3960.00 | 3930.00 - 4082.00 | 0.6499 times | Wed 10 December 2025 | 3973.95 (-0.81%) | 4078.75 | 3950.00 - 4078.75 | 0.526 times | Tue 09 December 2025 | 4006.45 (5.36%) | 3760.00 | 3685.00 - 4048.05 | 1.3076 times | Mon 08 December 2025 | 3802.55 (-4.18%) | 4000.05 | 3776.15 - 4029.85 | 1.2233 times | Fri 05 December 2025 | 3968.55 (4.96%) | 3726.05 | 3726.05 - 4128.00 | 2.5447 times | Thu 04 December 2025 | 3780.95 (-2.59%) | 3861.05 | 3760.05 - 3912.30 | 0.8516 times | Wed 03 December 2025 | 3881.35 (-2.75%) | 4005.10 | 3865.00 - 4032.00 | 0.7264 times | Tue 02 December 2025 | 3991.00 (-1.81%) | 4064.70 | 3977.00 - 4093.20 | 1.1294 times | Mon 01 December 2025 | 4064.70 (-1.58%) | 4129.90 | 4049.00 - 4138.70 | 0.6581 times | Fri 28 November 2025 | 4129.90 (0.3%) | 4070.55 | 4070.55 - 4197.95 | 0.6276 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3850.6 and 4255.55
| Weekly Target 1 | 3525.43 |
| Weekly Target 2 | 3770.82 |
| Weekly Target 3 | 3930.3833333333 |
| Weekly Target 4 | 4175.77 |
| Weekly Target 5 | 4335.33 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 0.2891 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 0.4178 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.2844 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 0.3032 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 1.0638 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 0.8175 times | Fri 31 October 2025 | 4334.90 (-0.97%) | 4310.00 | 4200.00 - 4444.75 | 1.4272 times | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 3.2534 times | Fri 17 October 2025 | 4396.60 (1.2%) | 4300.00 | 4151.00 - 4600.00 | 1.2146 times | Fri 10 October 2025 | 4344.50 (-3.49%) | 4560.00 | 4215.00 - 4570.00 | 0.9291 times | Fri 03 October 2025 | 4501.65 (-0.29%) | 4524.00 | 4350.00 - 4740.00 | 0.6321 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3623.75 and 4077.45
| Monthly Target 1 | 3492.93 |
| Monthly Target 2 | 3754.57 |
| Monthly Target 3 | 3946.6333333333 |
| Monthly Target 4 | 4208.27 |
| Monthly Target 5 | 4400.33 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4016.20 (-2.75%) | 4129.90 | 3685.00 - 4138.70 | 0.1722 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.6015 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.7226 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1105 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.9614 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0746 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.309 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0213 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.2396 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.7873 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8797 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3972 |
| 12 day DMA | 3982.82 |
| 20 day DMA | 4092.15 |
| 35 day DMA | 4195.38 |
| 50 day DMA | 4258.26 |
| 100 day DMA | 4580.92 |
| 150 day DMA | 5128.63 |
| 200 day DMA | 5269.44 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3995.74 | 3985.51 | 3947.84 |
| 12 day EMA | 4015.18 | 4014.99 | 4006.66 |
| 20 day EMA | 4072.87 | 4078.83 | 4080.72 |
| 35 day EMA | 4168.64 | 4177.61 | 4184.48 |
| 50 day EMA | 4269.05 | 4279.37 | 4288.29 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3972 | 3962.47 | 3906.49 |
| 12 day SMA | 3982.82 | 3992.18 | 4001.75 |
| 20 day SMA | 4092.15 | 4105.75 | 4121.92 |
| 35 day SMA | 4195.38 | 4202.98 | 4212.57 |
| 50 day SMA | 4258.26 | 4268.24 | 4278.6 |
| 100 day SMA | 4580.92 | 4594.87 | 4607.46 |
| 150 day SMA | 5128.63 | 5143.64 | 5160.51 |
| 200 day SMA | 5269.44 | 5279.32 | 5290.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.