Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 5205.6 and 5451.6
| Daily Target 1 | 5020.07 |
| Daily Target 2 | 5145.13 |
| Daily Target 3 | 5266.0666666667 |
| Daily Target 4 | 5391.13 |
| Daily Target 5 | 5512.07 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5270.20 (0.31%) | 5141.00 | 5141.00 - 5387.00 | 0.9434 times |
| Wed 26 March 2025 | 5253.90 (-3.88%) | 5450.00 | 5222.00 - 5627.50 | 0.7448 times |
| Tue 25 March 2025 | 5465.75 (-3.33%) | 5640.00 | 5416.75 - 5749.95 | 0.761 times |
| Mon 24 March 2025 | 5653.95 (-0.6%) | 5788.00 | 5600.00 - 5869.95 | 0.8975 times |
| Fri 21 March 2025 | 5688.30 (4.01%) | 5580.00 | 5300.00 - 5740.00 | 0.8506 times |
| Thu 20 March 2025 | 5468.85 (1.52%) | 5649.90 | 5411.45 - 5656.45 | 1.7032 times |
| Wed 19 March 2025 | 5387.10 (5%) | 5240.00 | 5200.00 - 5387.10 | 0.8047 times |
| Tue 18 March 2025 | 5130.60 (1.44%) | 5109.95 | 4958.00 - 5310.90 | 1.4137 times |
| Mon 17 March 2025 | 5058.00 (-4.71%) | 5369.95 | 5042.65 - 5470.00 | 1.1758 times |
| Thu 13 March 2025 | 5308.00 (0.26%) | 5389.00 | 5270.00 - 5500.00 | 0.7054 times |
| Wed 12 March 2025 | 5294.10 (-3.37%) | 5355.05 | 5225.55 - 5696.95 | 0.8688 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4841.13 and 5570.08
| Weekly Target 1 | 4698.1 |
| Weekly Target 2 | 4984.15 |
| Weekly Target 3 | 5427.05 |
| Weekly Target 4 | 5713.1 |
| Weekly Target 5 | 6156 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5270.20 (-7.35%) | 5788.00 | 5141.00 - 5869.95 | 0.7868 times |
| Fri 21 March 2025 | 5688.30 (7.16%) | 5369.95 | 4958.00 - 5740.00 | 1.3983 times |
| Thu 13 March 2025 | 5308.00 (-12.56%) | 5861.65 | 5225.55 - 6158.00 | 0.6116 times |
| Fri 07 March 2025 | 6070.25 (10%) | 5330.00 | 5106.15 - 6101.15 | 1.1509 times |
| Fri 28 February 2025 | 5518.55 (-0.5%) | 5370.00 | 5370.00 - 6340.00 | 0.4672 times |
| Fri 21 February 2025 | 5546.20 (1.11%) | 5320.50 | 4703.05 - 5546.90 | 1.3514 times |
| Fri 14 February 2025 | 5485.35 (-12.41%) | 6350.00 | 5408.90 - 6350.00 | 1.0593 times |
| Fri 07 February 2025 | 6262.30 (-7.24%) | 6150.15 | 5788.00 - 6635.00 | 1.5331 times |
| Fri 31 January 2025 | 6750.75 (-5.71%) | 6905.15 | 6204.25 - 7141.20 | 1.2097 times |
| Fri 24 January 2025 | 7159.60 (-12.4%) | 8295.70 | 7159.60 - 8295.70 | 0.4318 times |
| Fri 17 January 2025 | 8173.35 (-1.79%) | 8100.05 | 7612.15 - 8392.75 | 0.4811 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 4514.1 and 5714.1
| Monthly Target 1 | 4262.07 |
| Monthly Target 2 | 4766.13 |
| Monthly Target 3 | 5462.0666666667 |
| Monthly Target 4 | 5966.13 |
| Monthly Target 5 | 6662.07 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 1.2327 times |
| Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 1.3774 times |
| Fri 31 January 2025 | 6750.75 (-12.13%) | 7835.95 | 6204.25 - 8860.00 | 0.9855 times |
| Tue 31 December 2024 | 7682.25 (-8.66%) | 8410.35 | 7285.00 - 8899.00 | 0.6761 times |
| Fri 29 November 2024 | 8410.35 (17.9%) | 7230.00 | 6915.80 - 8763.15 | 1.2072 times |
| Thu 31 October 2024 | 7133.35 (30.86%) | 5395.00 | 5317.50 - 7756.70 | 1.6525 times |
| Mon 30 September 2024 | 5451.10 (-9.46%) | 6025.00 | 5351.60 - 6265.00 | 0.6172 times |
| Fri 30 August 2024 | 6020.40 (-10.36%) | 7052.00 | 5950.00 - 7052.00 | 0.61 times |
| Wed 31 July 2024 | 6716.45 (21.65%) | 5797.20 | 5691.30 - 6716.45 | 0.9188 times |
| Fri 28 June 2024 | 5521.15 (9.51%) | 5293.80 | 4777.70 - 5755.00 | 0.7226 times |
| Fri 31 May 2024 | 5041.75 (-21.97%) | 6138.45 | 4800.00 - 6138.45 | 1.173 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 5466.42 |
| 12 day DMA | 5371.43 |
| 20 day DMA | 5479.02 |
| 35 day DMA | 5575.71 |
| 50 day DMA | 6076.42 |
| 100 day DMA | 7075.36 |
| 150 day DMA | 6793.67 |
| 200 day DMA | 6587.56 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5372.67 | 5423.9 | 5508.89 |
| 12 day EMA | 5428 | 5456.68 | 5493.54 |
| 20 day EMA | 5520.42 | 5546.75 | 5577.56 |
| 35 day EMA | 5860.59 | 5895.35 | 5933.11 |
| 50 day EMA | 6193.62 | 6231.29 | 6271.17 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5466.42 | 5506.15 | 5532.79 |
| 12 day SMA | 5371.43 | 5412.81 | 5480.84 |
| 20 day SMA | 5479.02 | 5521.25 | 5549.73 |
| 35 day SMA | 5575.71 | 5591.39 | 5615.35 |
| 50 day SMA | 6076.42 | 6131.07 | 6184.12 |
| 100 day SMA | 7075.36 | 7093.99 | 7112.28 |
| 150 day SMA | 6793.67 | 6799.98 | 6806.61 |
| 200 day SMA | 6587.56 | 6586.86 | 6586.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.