Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 7301.28 and 7634.18
| Daily Target 1 | 7238.22 |
| Daily Target 2 | 7364.33 |
| Daily Target 3 | 7571.1166666667 |
| Daily Target 4 | 7697.23 |
| Daily Target 5 | 7904.02 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7490.45 (-2.74%) | 7635.00 | 7445.00 - 7777.90 | 1.4055 times | Fri 27 December 2024 | 7701.15 (-3.53%) | 7900.15 | 7605.00 - 8190.00 | 1.4255 times | Thu 26 December 2024 | 7983.10 (-1.99%) | 8000.00 | 7825.00 - 8199.90 | 1.1777 times | Tue 24 December 2024 | 8145.45 (0.71%) | 8087.95 | 8038.50 - 8239.00 | 0.5132 times | Mon 23 December 2024 | 8087.95 (-3.08%) | 8500.00 | 8050.00 - 8500.00 | 1.1849 times | Fri 20 December 2024 | 8344.60 (-1.61%) | 8480.00 | 8300.00 - 8650.00 | 0.7025 times | Thu 19 December 2024 | 8481.55 (1.53%) | 8121.05 | 8017.90 - 8530.00 | 0.788 times | Wed 18 December 2024 | 8353.90 (-2.24%) | 8599.95 | 8150.00 - 8599.95 | 0.718 times | Tue 17 December 2024 | 8545.25 (1.16%) | 8447.00 | 8447.00 - 8650.00 | 1.0245 times | Mon 16 December 2024 | 8447.45 (3.93%) | 8127.75 | 8011.15 - 8510.00 | 1.0601 times | Fri 13 December 2024 | 8127.75 (-1.16%) | 8221.95 | 7951.30 - 8298.45 | 0.8212 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 7301.28 and 7634.18
| Weekly Target 1 | 7238.22 |
| Weekly Target 2 | 7364.33 |
| Weekly Target 3 | 7571.1166666667 |
| Weekly Target 4 | 7697.23 |
| Weekly Target 5 | 7904.02 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7490.45 (-2.74%) | 7635.00 | 7445.00 - 7777.90 | 0.191 times | Fri 27 December 2024 | 7701.15 (-7.71%) | 8500.00 | 7605.00 - 8500.00 | 0.5846 times | Fri 20 December 2024 | 8344.60 (2.67%) | 8127.75 | 8011.15 - 8650.00 | 0.5835 times | Fri 13 December 2024 | 8127.75 (-5.53%) | 8733.00 | 7951.30 - 8740.00 | 0.859 times | Fri 06 December 2024 | 8603.35 (2.29%) | 8410.35 | 8140.00 - 8899.00 | 0.6965 times | Fri 29 November 2024 | 8410.35 (5.81%) | 8230.00 | 8005.30 - 8763.15 | 1.1189 times | Fri 22 November 2024 | 7948.50 (10.05%) | 7490.00 | 7320.00 - 7948.50 | 0.8436 times | Thu 14 November 2024 | 7222.95 (-2.94%) | 7489.00 | 6915.80 - 8130.00 | 1.1049 times | Fri 08 November 2024 | 7441.55 (3.06%) | 7280.00 | 7100.00 - 8348.00 | 2.4385 times | Fri 01 November 2024 | 7220.55 (0.71%) | 7399.00 | 6785.50 - 7450.00 | 1.5794 times | Fri 25 October 2024 | 7169.85 (0.05%) | 7366.00 | 6779.50 - 7700.00 | 2.6341 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 6740.73 and 8194.73
| Monthly Target 1 | 6490.82 |
| Monthly Target 2 | 6990.63 |
| Monthly Target 3 | 7944.8166666667 |
| Monthly Target 4 | 8444.63 |
| Monthly Target 5 | 9398.82 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 7490.45 (-10.94%) | 8410.35 | 7445.00 - 8899.00 | 0.5929 times | Fri 29 November 2024 | 8410.35 (17.9%) | 7230.00 | 6915.80 - 8763.15 | 1.1429 times | Thu 31 October 2024 | 7133.35 (30.86%) | 5395.00 | 5317.50 - 7756.70 | 1.5644 times | Mon 30 September 2024 | 5451.10 (-9.46%) | 6025.00 | 5351.60 - 6265.00 | 0.5843 times | Fri 30 August 2024 | 6020.40 (-10.36%) | 7052.00 | 5950.00 - 7052.00 | 0.5775 times | Wed 31 July 2024 | 6716.45 (21.65%) | 5797.20 | 5691.30 - 6716.45 | 0.8698 times | Fri 28 June 2024 | 5521.15 (9.51%) | 5293.80 | 4777.70 - 5755.00 | 0.6841 times | Fri 31 May 2024 | 5041.75 (-21.97%) | 6138.45 | 4800.00 - 6138.45 | 1.1105 times | Tue 30 April 2024 | 6461.50 (67.94%) | 3879.00 | 3800.00 - 6769.50 | 1.8664 times | Thu 28 March 2024 | 3847.55 (-3.21%) | 4148.00 | 3454.30 - 4514.00 | 1.0073 times | Thu 29 February 2024 | 3974.95 (17.47%) | 3400.00 | 3383.85 - 4430.00 | 1.1312 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 7881.62 |
| 12 day DMA | 8160.96 |
| 20 day DMA | 8279.79 |
| 35 day DMA | 8074.39 |
| 50 day DMA | 7841.89 |
| 100 day DMA | 6938.1 |
| 150 day DMA | 6530.47 |
| 200 day DMA | 6119.71 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7833.29 | 8004.69 | 8156.43 |
| 12 day EMA | 8059.48 | 8162.9 | 8246.82 |
| 20 day EMA | 8099.62 | 8163.71 | 8212.38 |
| 35 day EMA | 7963.2 | 7991.03 | 8008.1 |
| 50 day EMA | 7756.64 | 7767.5 | 7770.21 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7881.62 | 8052.45 | 8208.53 |
| 12 day SMA | 8160.96 | 8227.79 | 8279.94 |
| 20 day SMA | 8279.79 | 8325.78 | 8359.27 |
| 35 day SMA | 8074.39 | 8090.96 | 8098.1 |
| 50 day SMA | 7841.89 | 7839.83 | 7826.52 |
| 100 day SMA | 6938.1 | 6931.37 | 6922.57 |
| 150 day SMA | 6530.47 | 6516.06 | 6498.55 |
| 200 day SMA | 6119.71 | 6103.53 | 6086.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.