Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3975.93 and 4136.68
| Daily Target 1 | 3856.45 |
| Daily Target 2 | 3934.65 |
| Daily Target 3 | 4017.2 |
| Daily Target 4 | 4095.4 |
| Daily Target 5 | 4177.95 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4012.85 (0.71%) | 3984.60 | 3939.00 - 4099.75 | 1.3835 times | Tue 23 December 2025 | 3984.60 (0.57%) | 3964.00 | 3902.00 - 4029.00 | 0.614 times | Mon 22 December 2025 | 3961.95 (0.92%) | 3965.65 | 3937.25 - 4050.00 | 1.0296 times | Fri 19 December 2025 | 3925.70 (0.97%) | 3903.75 | 3871.35 - 3965.60 | 0.519 times | Thu 18 December 2025 | 3887.85 (-2.15%) | 3940.70 | 3825.15 - 3940.70 | 1.188 times | Wed 17 December 2025 | 3973.20 (-1.66%) | 4055.25 | 3940.65 - 4055.25 | 0.6819 times | Tue 16 December 2025 | 4040.35 (0.87%) | 4088.00 | 3971.00 - 4099.00 | 0.971 times | Mon 15 December 2025 | 4005.55 (-0.27%) | 4000.50 | 3979.50 - 4047.40 | 0.9974 times | Fri 12 December 2025 | 4016.20 (-1.1%) | 4023.00 | 4000.10 - 4089.95 | 0.9697 times | Thu 11 December 2025 | 4060.85 (2.19%) | 3960.00 | 3930.00 - 4082.00 | 1.6458 times | Wed 10 December 2025 | 3973.95 (-0.81%) | 4078.75 | 3950.00 - 4078.75 | 1.3319 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3957.43 and 4155.18
| Weekly Target 1 | 3807.12 |
| Weekly Target 2 | 3909.98 |
| Weekly Target 3 | 4004.8666666667 |
| Weekly Target 4 | 4107.73 |
| Weekly Target 5 | 4202.62 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4012.85 (2.22%) | 3965.65 | 3902.00 - 4099.75 | 0.1048 times | Fri 19 December 2025 | 3925.70 (-2.25%) | 4000.50 | 3825.15 - 4099.00 | 0.1509 times | Fri 12 December 2025 | 4016.20 (1.2%) | 4000.05 | 3685.00 - 4089.95 | 0.3586 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 0.5182 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.3528 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 0.376 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 1.3195 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 1.014 times | Fri 31 October 2025 | 4334.90 (-0.97%) | 4310.00 | 4200.00 - 4444.75 | 1.7702 times | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 4.0352 times | Fri 17 October 2025 | 4396.60 (1.2%) | 4300.00 | 4151.00 - 4600.00 | 1.5065 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3622.08 and 4075.78
| Monthly Target 1 | 3491.82 |
| Monthly Target 2 | 3752.33 |
| Monthly Target 3 | 3945.5166666667 |
| Monthly Target 4 | 4206.03 |
| Monthly Target 5 | 4399.22 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4012.85 (-2.83%) | 4129.90 | 3685.00 - 4138.70 | 0.2213 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.5985 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.714 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1049 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.9566 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0692 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.3024 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.0162 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.2334 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.7834 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8754 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3954.59 |
| 12 day DMA | 3987.46 |
| 20 day DMA | 3979.3 |
| 35 day DMA | 4116.62 |
| 50 day DMA | 4189.39 |
| 100 day DMA | 4488.21 |
| 150 day DMA | 4986.41 |
| 200 day DMA | 5211.87 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3980.45 | 3964.25 | 3954.07 |
| 12 day EMA | 3984.74 | 3979.63 | 3978.73 |
| 20 day EMA | 4017.29 | 4017.76 | 4021.25 |
| 35 day EMA | 4091.6 | 4096.24 | 4102.81 |
| 50 day EMA | 4183.63 | 4190.6 | 4199 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3954.59 | 3946.66 | 3957.81 |
| 12 day SMA | 3987.46 | 3969.93 | 3968.6 |
| 20 day SMA | 3979.3 | 3985.08 | 3994.63 |
| 35 day SMA | 4116.62 | 4127.22 | 4137.22 |
| 50 day SMA | 4189.39 | 4194.05 | 4201.6 |
| 100 day SMA | 4488.21 | 4496.09 | 4505.23 |
| 150 day SMA | 4986.41 | 5005.82 | 5025.64 |
| 200 day SMA | 5211.87 | 5218.22 | 5223.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.