Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 3845.73 and 4208.78
| Daily Target 1 | 3550.12 |
| Daily Target 2 | 3778.28 |
| Daily Target 3 | 3913.1666666667 |
| Daily Target 4 | 4141.33 |
| Daily Target 5 | 4276.22 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4006.45 (5.36%) | 3760.00 | 3685.00 - 4048.05 | 1.1758 times | Mon 08 December 2025 | 3802.55 (-4.18%) | 4000.05 | 3776.15 - 4029.85 | 1.1 times | Fri 05 December 2025 | 3968.55 (4.96%) | 3726.05 | 3726.05 - 4128.00 | 2.2881 times | Thu 04 December 2025 | 3780.95 (-2.59%) | 3861.05 | 3760.05 - 3912.30 | 0.7657 times | Wed 03 December 2025 | 3881.35 (-2.75%) | 4005.10 | 3865.00 - 4032.00 | 0.6531 times | Tue 02 December 2025 | 3991.00 (-1.81%) | 4064.70 | 3977.00 - 4093.20 | 1.0155 times | Mon 01 December 2025 | 4064.70 (-1.58%) | 4129.90 | 4049.00 - 4138.70 | 0.5917 times | Fri 28 November 2025 | 4129.90 (0.3%) | 4070.55 | 4070.55 - 4197.95 | 0.5643 times | Thu 27 November 2025 | 4117.40 (-0.27%) | 4130.45 | 4021.40 - 4223.10 | 0.8544 times | Wed 26 November 2025 | 4128.50 (-1.13%) | 4155.05 | 4119.75 - 4200.05 | 0.9916 times | Tue 25 November 2025 | 4175.65 (-0.22%) | 4170.05 | 4150.00 - 4284.75 | 0.5099 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 3845.73 and 4208.78
| Weekly Target 1 | 3550.12 |
| Weekly Target 2 | 3778.28 |
| Weekly Target 3 | 3913.1666666667 |
| Weekly Target 4 | 4141.33 |
| Weekly Target 5 | 4276.22 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4006.45 (0.96%) | 4000.05 | 3685.00 - 4048.05 | 0.1809 times | Fri 05 December 2025 | 3968.55 (-3.91%) | 4129.90 | 3726.05 - 4138.70 | 0.4224 times | Fri 28 November 2025 | 4129.90 (-2.58%) | 4254.00 | 4021.40 - 4284.75 | 0.2876 times | Fri 21 November 2025 | 4239.30 (-3.21%) | 4379.95 | 4205.30 - 4422.55 | 0.3065 times | Fri 14 November 2025 | 4379.95 (-0.04%) | 4400.00 | 4150.00 - 4440.00 | 1.0757 times | Fri 07 November 2025 | 4381.75 (1.08%) | 4334.90 | 4272.00 - 4568.00 | 0.8266 times | Fri 31 October 2025 | 4334.90 (-0.97%) | 4310.00 | 4200.00 - 4444.75 | 1.4431 times | Thu 23 October 2025 | 4377.40 (-0.44%) | 4583.90 | 4261.00 - 4589.80 | 3.2896 times | Fri 17 October 2025 | 4396.60 (1.2%) | 4300.00 | 4151.00 - 4600.00 | 1.2281 times | Fri 10 October 2025 | 4344.50 (-3.49%) | 4560.00 | 4215.00 - 4570.00 | 0.9394 times | Fri 03 October 2025 | 4501.65 (-0.29%) | 4524.00 | 4350.00 - 4740.00 | 0.6391 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3618.88 and 4072.58
| Monthly Target 1 | 3489.68 |
| Monthly Target 2 | 3748.07 |
| Monthly Target 3 | 3943.3833333333 |
| Monthly Target 4 | 4201.77 |
| Monthly Target 5 | 4397.08 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 4006.45 (-2.99%) | 4129.90 | 3685.00 - 4138.70 | 0.1458 times | Fri 28 November 2025 | 4129.90 (-4.73%) | 4334.90 | 4021.40 - 4568.00 | 0.6031 times | Fri 31 October 2025 | 4334.90 (-1.53%) | 4474.00 | 4151.00 - 4600.00 | 1.7272 times | Tue 30 September 2025 | 4402.10 (-4.32%) | 4622.00 | 4300.00 - 5071.95 | 1.1135 times | Fri 29 August 2025 | 4601.00 (-12.87%) | 5280.50 | 4587.25 - 5550.00 | 0.964 times | Thu 31 July 2025 | 5280.70 (0.04%) | 5280.00 | 4710.00 - 5767.00 | 1.0775 times | Mon 30 June 2025 | 5278.65 (-29.59%) | 7598.00 | 5110.00 - 8500.00 | 1.3125 times | Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.024 times | Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.243 times | Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.7895 times | Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 0.8821 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 3887.97 |
| 12 day DMA | 4019.32 |
| 20 day DMA | 4132.12 |
| 35 day DMA | 4227.77 |
| 50 day DMA | 4293.72 |
| 100 day DMA | 4621.03 |
| 150 day DMA | 5177.36 |
| 200 day DMA | 5302.53 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3934.79 | 3898.97 | 3947.17 |
| 12 day EMA | 4012.62 | 4013.74 | 4052.13 |
| 20 day EMA | 4093.06 | 4102.17 | 4133.69 |
| 35 day EMA | 4204.74 | 4216.41 | 4240.78 |
| 50 day EMA | 4302.16 | 4314.22 | 4335.1 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3887.97 | 3884.88 | 3937.31 |
| 12 day SMA | 4019.32 | 4038.72 | 4078.36 |
| 20 day SMA | 4132.12 | 4143.46 | 4172.42 |
| 35 day SMA | 4227.77 | 4240.32 | 4258 |
| 50 day SMA | 4293.72 | 4311.88 | 4333.96 |
| 100 day SMA | 4621.03 | 4635.38 | 4653.1 |
| 150 day SMA | 5177.36 | 5194.69 | 5215.4 |
| 200 day SMA | 5302.53 | 5313.05 | 5323.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.