Login or Join
HomepageShilcharTec 531201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shilchar Tec 531201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShilcharTec
Strong Daily Stock price targets for ShilcharTec 531201 are 5303.73 and 5685.63
| Daily Target 1 | 4998.22 |
| Daily Target 2 | 5227.33 |
| Daily Target 3 | 5380.1166666667 |
| Daily Target 4 | 5609.23 |
| Daily Target 5 | 5762.02 |
Daily price and volume Shilchar Tec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5456.45 (0.66%) | 5193.00 | 5151.00 - 5532.90 | 0.7666 times |
| Thu 12 June 2025 | 5420.80 (1.96%) | 5350.00 | 5315.00 - 5535.00 | 0.7647 times |
| Wed 11 June 2025 | 5316.45 (-4.64%) | 5475.00 | 5200.00 - 5568.90 | 1.2894 times |
| Tue 10 June 2025 | 5575.00 (-2.6%) | 5668.00 | 5521.05 - 5670.00 | 0.7191 times |
| Mon 09 June 2025 | 5723.85 (-4.73%) | 6088.00 | 5500.00 - 6125.00 | 1.0688 times |
| Fri 06 June 2025 | 6007.75 (-27.51%) | 5870.00 | 5555.00 - 6080.00 | 1.722 times |
| Thu 05 June 2025 | 8287.75 (-0.05%) | 8319.00 | 8181.20 - 8435.65 | 0.6816 times |
| Wed 04 June 2025 | 8292.00 (1.43%) | 8275.00 | 8102.00 - 8500.00 | 0.9122 times |
| Tue 03 June 2025 | 8175.40 (3.86%) | 8028.75 | 7902.00 - 8264.85 | 1.4471 times |
| Mon 02 June 2025 | 7871.30 (5%) | 7598.00 | 7530.00 - 7871.30 | 0.6286 times |
| Fri 30 May 2025 | 7496.50 (-0.54%) | 7675.00 | 7401.00 - 7675.00 | 0.4143 times |
Weekly price and charts ShilcharTec
Strong weekly Stock price targets for ShilcharTec 531201 are 4816.73 and 5790.73
| Weekly Target 1 | 4603.48 |
| Weekly Target 2 | 5029.97 |
| Weekly Target 3 | 5577.4833333333 |
| Weekly Target 4 | 6003.97 |
| Weekly Target 5 | 6551.48 |
Weekly price and volumes for Shilchar Tec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5456.45 (-9.18%) | 6088.00 | 5151.00 - 6125.00 | 1.3113 times |
| Fri 06 June 2025 | 6007.75 (-19.86%) | 7598.00 | 5555.00 - 8500.00 | 1.5341 times |
| Fri 30 May 2025 | 7496.50 (4.99%) | 7179.95 | 7175.00 - 7675.00 | 0.6701 times |
| Fri 23 May 2025 | 7140.05 (3.1%) | 6925.00 | 6759.95 - 7624.90 | 0.9397 times |
| Fri 16 May 2025 | 6925.25 (11.55%) | 6518.50 | 6449.95 - 7100.00 | 0.8597 times |
| Fri 09 May 2025 | 6208.10 (-4.52%) | 6525.00 | 6025.00 - 6650.00 | 0.7335 times |
| Fri 02 May 2025 | 6502.10 (-2.63%) | 6636.00 | 6394.95 - 7140.00 | 0.7737 times |
| Fri 25 April 2025 | 6677.45 (9.75%) | 6388.65 | 6388.65 - 7325.00 | 1.252 times |
| Thu 17 April 2025 | 6084.45 (18.82%) | 5410.55 | 5325.20 - 6167.00 | 1.1241 times |
| Fri 11 April 2025 | 5120.55 (2.64%) | 4643.00 | 4206.00 - 5120.55 | 0.8018 times |
| Fri 04 April 2025 | 4988.65 (-5.34%) | 5260.00 | 4988.65 - 5544.90 | 0.3977 times |
Monthly price and charts ShilcharTec
Strong monthly Stock price targets for ShilcharTec 531201 are 3629.23 and 6978.23
| Monthly Target 1 | 3020.15 |
| Monthly Target 2 | 4238.3 |
| Monthly Target 3 | 6369.15 |
| Monthly Target 4 | 7587.3 |
| Monthly Target 5 | 9718.15 |
Monthly price and volumes Shilchar Tec
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5456.45 (-27.21%) | 7598.00 | 5151.00 - 8500.00 | 1.0566 times |
| Fri 30 May 2025 | 7496.50 (13.48%) | 6608.00 | 6025.00 - 7675.00 | 1.2668 times |
| Wed 30 April 2025 | 6605.75 (25.34%) | 5260.00 | 4206.00 - 7325.00 | 1.5377 times |
| Fri 28 March 2025 | 5270.20 (-4.5%) | 5330.00 | 4958.00 - 6158.00 | 0.9766 times |
| Fri 28 February 2025 | 5518.55 (-18.25%) | 6150.15 | 4703.05 - 6635.00 | 1.0913 times |
| Fri 31 January 2025 | 6750.75 (-12.13%) | 7835.95 | 6204.25 - 8860.00 | 0.7808 times |
| Tue 31 December 2024 | 7682.25 (-8.66%) | 8410.35 | 7285.00 - 8899.00 | 0.5356 times |
| Fri 29 November 2024 | 8410.35 (17.9%) | 7230.00 | 6915.80 - 8763.15 | 0.9564 times |
| Thu 31 October 2024 | 7133.35 (30.86%) | 5395.00 | 5317.50 - 7756.70 | 1.3092 times |
| Mon 30 September 2024 | 5451.10 (-9.46%) | 6025.00 | 5351.60 - 6265.00 | 0.489 times |
| Fri 30 August 2024 | 6020.40 (-10.36%) | 7052.00 | 5950.00 - 7052.00 | 0.4833 times |
Indicator Analysis of ShilcharTec
Please login to view indicator analysis. or View indicator analysis of ShilcharTec 531201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shilchar Tec 531201
DMA (daily moving average) of Shilchar Tec 531201
| DMA period | DMA value |
| 5 day DMA | 5498.51 |
| 12 day DMA | 6763.35 |
| 20 day DMA | 6977.72 |
| 35 day DMA | 6833.47 |
| 50 day DMA | 6457.85 |
| 100 day DMA | 6349.55 |
| 150 day DMA | 6904.35 |
| 200 day DMA | 6722.97 |
EMA (exponential moving average) of Shilchar Tec 531201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5710.37 | 5837.31 | 6045.54 |
| 12 day EMA | 6332.05 | 6491.19 | 6685.74 |
| 20 day EMA | 6568.38 | 6685.37 | 6818.42 |
| 35 day EMA | 6528.9 | 6592.04 | 6661 |
| 50 day EMA | 6280.34 | 6313.95 | 6350.39 |
SMA (simple moving average) of Shilchar Tec 531201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5498.51 | 5608.77 | 6182.16 |
| 12 day SMA | 6763.35 | 6933.25 | 7100.43 |
| 20 day SMA | 6977.72 | 7051.16 | 7127.97 |
| 35 day SMA | 6833.47 | 6873.39 | 6910.17 |
| 50 day SMA | 6457.85 | 6461.8 | 6467.15 |
| 100 day SMA | 6349.55 | 6379.5 | 6411.95 |
| 150 day SMA | 6904.35 | 6914.63 | 6926.29 |
| 200 day SMA | 6722.97 | 6725.95 | 6729.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.