Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 79.21 and 87.99
| Daily Target 1 | 77.75 |
| Daily Target 2 | 80.67 |
| Daily Target 3 | 86.526666666667 |
| Daily Target 4 | 89.45 |
| Daily Target 5 | 95.31 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.60 (-4.99%) | 92.38 | 83.60 - 92.38 | 0.4868 times | Wed 08 April 2026 | 87.99 (-5%) | 88.00 | 87.99 - 97.25 | 2.5558 times | Tue 07 April 2026 | 92.62 (-5%) | 102.36 | 92.62 - 102.36 | 0.6897 times | Mon 06 April 2026 | 97.49 (4.87%) | 97.60 | 97.49 - 97.60 | 0.0609 times | Thu 02 April 2026 | 92.96 (-5%) | 102.74 | 92.96 - 102.74 | 1.1156 times | Wed 01 April 2026 | 97.85 (4.76%) | 88.73 | 88.73 - 98.06 | 1.9675 times | Mon 30 March 2026 | 93.40 (4.72%) | 85.00 | 85.00 - 93.64 | 0.3651 times | Fri 27 March 2026 | 89.19 (4.94%) | 84.99 | 80.75 - 89.23 | 1.2779 times | Wed 25 March 2026 | 84.99 (-5%) | 93.93 | 84.99 - 93.93 | 1.4604 times | Tue 24 March 2026 | 89.46 (5%) | 89.46 | 89.46 - 89.46 | 0.0203 times | Mon 23 March 2026 | 85.20 (4.99%) | 85.20 | 85.20 - 85.20 | 0.0203 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 74.22 and 92.98
| Weekly Target 1 | 71.09 |
| Weekly Target 2 | 77.35 |
| Weekly Target 3 | 89.853333333333 |
| Weekly Target 4 | 96.11 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.60 (-10.07%) | 97.60 | 83.60 - 102.36 | 0.1737 times | Thu 02 April 2026 | 92.96 (4.23%) | 85.00 | 85.00 - 102.74 | 0.1579 times | Fri 27 March 2026 | 89.19 (9.91%) | 85.20 | 80.75 - 93.93 | 0.1273 times | Fri 20 March 2026 | 81.15 (4.29%) | 73.93 | 66.72 - 81.28 | 0.3252 times | Fri 13 March 2026 | 77.81 (14.26%) | 71.00 | 64.80 - 85.99 | 4.7329 times | Thu 05 March 2026 | 68.10 (-13.63%) | 78.85 | 67.89 - 82.79 | 1.8322 times | Fri 27 February 2026 | 78.85 (-6.51%) | 80.13 | 78.85 - 84.13 | 0.4097 times | Fri 20 February 2026 | 84.34 (-0.75%) | 80.74 | 80.74 - 84.77 | 0.0093 times | Fri 13 February 2026 | 84.98 (9.76%) | 73.55 | 73.55 - 89.19 | 0.8093 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 1.4225 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.2694 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 74.03 and 93.17
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 77.22 |
| Monthly Target 3 | 89.98 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 109.12 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 83.60 (-10.49%) | 88.73 | 83.60 - 102.74 | 0.0414 times | Mon 30 March 2026 | 93.40 (18.45%) | 78.85 | 64.80 - 93.93 | 0.9242 times | Fri 27 February 2026 | 78.85 (0.18%) | 78.71 | 71.05 - 89.19 | 0.3483 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2607 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1356 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1283 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.7579 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.5029 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6295 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2711 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.176 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 90.93 |
| 12 day DMA | 89.66 |
| 20 day DMA | 84.19 |
| 35 day DMA | 82.35 |
| 50 day DMA | 81 |
| 100 day DMA | 73.74 |
| 150 day DMA | 68.21 |
| 200 day DMA | 71.64 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.93 | 91.59 | 93.39 |
| 12 day EMA | 88.17 | 89 | 89.18 |
| 20 day EMA | 85.98 | 86.23 | 86.05 |
| 35 day EMA | 83.47 | 83.46 | 83.19 |
| 50 day EMA | 81.12 | 81.02 | 80.74 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.93 | 93.78 | 94.86 |
| 12 day SMA | 89.66 | 89.14 | 87.95 |
| 20 day SMA | 84.19 | 83.56 | 82.56 |
| 35 day SMA | 82.35 | 82.24 | 81.94 |
| 50 day SMA | 81 | 80.77 | 80.5 |
| 100 day SMA | 73.74 | 73.36 | 72.91 |
| 150 day SMA | 68.21 | 68.2 | 68.15 |
| 200 day SMA | 71.64 | 71.64 | 71.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.