Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 66.67 and 66.67
| Daily Target 1 | 66.67 |
| Daily Target 2 | 66.67 |
| Daily Target 3 | 66.67 |
| Daily Target 4 | 66.67 |
| Daily Target 5 | 66.67 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0095 times | Fri 21 November 2025 | 66.67 (-0.49%) | 66.67 | 66.67 - 66.67 | 0.019 times | Tue 18 November 2025 | 67.00 (-0.9%) | 67.00 | 67.00 - 67.00 | 0.0095 times | Mon 17 November 2025 | 67.61 (1.99%) | 67.61 | 67.61 - 67.61 | 0.8849 times | Wed 12 November 2025 | 66.29 (0%) | 66.29 | 66.29 - 66.29 | 0.3235 times | Tue 11 November 2025 | 66.29 (-2%) | 66.29 | 66.29 - 66.29 | 1.9696 times | Mon 10 November 2025 | 67.64 (-2%) | 67.64 | 67.64 - 67.64 | 0.0095 times | Thu 06 November 2025 | 69.02 (-1.99%) | 69.02 | 69.02 - 69.02 | 0.0476 times | Tue 04 November 2025 | 70.42 (-1.99%) | 70.42 | 70.42 - 70.42 | 5.7184 times | Mon 03 November 2025 | 71.85 (0%) | 75.44 | 71.85 - 75.44 | 1.0086 times | Fri 31 October 2025 | 71.85 (5%) | 71.85 | 71.85 - 71.85 | 5.4805 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 66.67 and 66.67
| Weekly Target 1 | 66.67 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 66.67 |
| Weekly Target 4 | 66.67 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0002 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.0182 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.0458 times | Thu 06 November 2025 | 69.02 (-3.94%) | 75.44 | 69.02 - 75.44 | 0.1348 times | Fri 31 October 2025 | 71.85 (21.78%) | 56.35 | 53.55 - 71.85 | 0.5735 times | Thu 23 October 2025 | 59.00 (-6.14%) | 59.72 | 53.92 - 59.72 | 0.4336 times | Fri 17 October 2025 | 62.86 (-14.24%) | 69.65 | 62.86 - 69.65 | 0.0615 times | Fri 10 October 2025 | 73.30 (15.31%) | 66.74 | 66.70 - 80.50 | 1.153 times | Fri 03 October 2025 | 63.57 (21.5%) | 54.93 | 54.93 - 63.57 | 1.3482 times | Fri 26 September 2025 | 52.32 (15.75%) | 47.46 | 47.46 - 52.32 | 6.2312 times | Fri 19 September 2025 | 45.20 (10.24%) | 43.05 | 43.05 - 45.20 | 0.0328 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 61.91 and 71.06
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 63.49 |
| Monthly Target 3 | 69.466666666667 |
| Monthly Target 4 | 72.64 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1395 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9107 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.9814 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6843 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.2947 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1913 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0531 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0281 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.3641 times | Fri 28 February 2025 | 70.28 (-5.24%) | 77.87 | 70.28 - 85.84 | 0.3528 times | Fri 31 January 2025 | 74.17 (-8.17%) | 80.77 | 74.17 - 80.77 | 0.0308 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 66.85 |
| 12 day DMA | 68.31 |
| 20 day DMA | 65.53 |
| 35 day DMA | 63.3 |
| 50 day DMA | 57.78 |
| 100 day DMA | 63.47 |
| 150 day DMA | 69.56 |
| 200 day DMA | 72.51 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 67.08 | 67.28 |
| 12 day EMA | 66.85 | 66.88 | 66.92 |
| 20 day EMA | 65.81 | 65.72 | 65.62 |
| 35 day EMA | 62.11 | 61.84 | 61.56 |
| 50 day EMA | 58.7 | 58.37 | 58.03 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.85 | 66.77 | 66.97 |
| 12 day SMA | 68.31 | 68.19 | 67.81 |
| 20 day SMA | 65.53 | 65.68 | 66.01 |
| 35 day SMA | 63.3 | 62.57 | 61.81 |
| 50 day SMA | 57.78 | 57.54 | 57.31 |
| 100 day SMA | 63.47 | 63.57 | 63.68 |
| 150 day SMA | 69.56 | 69.61 | 69.67 |
| 200 day SMA | 72.51 | 72.36 | 72.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.