Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 71.08 and 75.08
| Daily Target 1 | 67.81 |
| Daily Target 2 | 70.35 |
| Daily Target 3 | 71.806666666667 |
| Daily Target 4 | 74.35 |
| Daily Target 5 | 75.81 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.90 (4.47%) | 69.78 | 69.26 - 73.26 | 0.9464 times | Wed 24 December 2025 | 69.78 (5%) | 63.14 | 63.14 - 69.78 | 1.5982 times | Tue 23 December 2025 | 66.46 (-4.99%) | 69.61 | 66.46 - 73.44 | 1.0982 times | Mon 22 December 2025 | 69.95 (4.92%) | 70.00 | 67.90 - 70.00 | 1.9286 times | Fri 19 December 2025 | 66.67 (0%) | 66.00 | 66.00 - 66.67 | 3.2589 times | Wed 26 November 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0089 times | Fri 21 November 2025 | 66.67 (-0.49%) | 66.67 | 66.67 - 66.67 | 0.0179 times | Tue 18 November 2025 | 67.00 (-0.9%) | 67.00 | 67.00 - 67.00 | 0.0089 times | Mon 17 November 2025 | 67.61 (1.99%) | 67.61 | 67.61 - 67.61 | 0.8304 times | Wed 12 November 2025 | 66.29 (0%) | 66.29 | 66.29 - 66.29 | 0.3036 times | Tue 11 November 2025 | 66.29 (-2%) | 66.29 | 66.29 - 66.29 | 1.8482 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 68.02 and 78.32
| Weekly Target 1 | 59.53 |
| Weekly Target 2 | 66.21 |
| Weekly Target 3 | 69.826666666667 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 80.13 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 0.2987 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.1752 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.0459 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.1158 times | Thu 06 November 2025 | 69.02 (-3.94%) | 75.44 | 69.02 - 75.44 | 0.3408 times | Fri 31 October 2025 | 71.85 (21.78%) | 56.35 | 53.55 - 71.85 | 1.4498 times | Thu 23 October 2025 | 59.00 (-6.14%) | 59.72 | 53.92 - 59.72 | 1.0961 times | Fri 17 October 2025 | 62.86 (-14.24%) | 69.65 | 62.86 - 69.65 | 0.1556 times | Fri 10 October 2025 | 73.30 (15.31%) | 66.74 | 66.70 - 80.50 | 2.9144 times | Fri 03 October 2025 | 63.57 (21.5%) | 54.93 | 54.93 - 63.57 | 3.4078 times | Fri 26 September 2025 | 52.32 (15.75%) | 47.46 | 47.46 - 52.32 | 15.7507 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 68.02 and 78.32
| Monthly Target 1 | 59.53 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 69.826666666667 |
| Monthly Target 4 | 76.51 |
| Monthly Target 5 | 80.13 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.90 (9.34%) | 66.00 | 63.14 - 73.44 | 0.1342 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1426 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.954 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 6.117 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.6998 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.3014 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1957 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0543 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0288 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.3723 times | Fri 28 February 2025 | 70.28 (-5.24%) | 77.87 | 70.28 - 85.84 | 0.3608 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 69.15 |
| 12 day DMA | 67.83 |
| 20 day DMA | 67.6 |
| 35 day DMA | 66.38 |
| 50 day DMA | 59.75 |
| 100 day DMA | 62.81 |
| 150 day DMA | 69.41 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 68.2 | 67.41 |
| 12 day EMA | 68.39 | 67.57 | 67.17 |
| 20 day EMA | 67.15 | 66.55 | 66.21 |
| 35 day EMA | 63.47 | 62.91 | 62.51 |
| 50 day EMA | 59.86 | 59.33 | 58.9 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.15 | 67.91 | 67.28 |
| 12 day SMA | 67.83 | 67.5 | 67.56 |
| 20 day SMA | 67.6 | 66.9 | 66.25 |
| 35 day SMA | 66.38 | 65.8 | 65.23 |
| 50 day SMA | 59.75 | 59.25 | 58.85 |
| 100 day SMA | 62.81 | 62.92 | 63.05 |
| 150 day SMA | 69.41 | 69.42 | 69.46 |
| 200 day SMA | 73.17 | 73.04 | 72.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.