Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 66.46 and 73.1
| Daily Target 1 | 60.93 |
| Daily Target 2 | 65.35 |
| Daily Target 3 | 67.566666666667 |
| Daily Target 4 | 71.99 |
| Daily Target 5 | 74.21 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.78 (5%) | 63.14 | 63.14 - 69.78 | 1.466 times | Tue 23 December 2025 | 66.46 (-4.99%) | 69.61 | 66.46 - 73.44 | 1.0074 times | Mon 22 December 2025 | 69.95 (4.92%) | 70.00 | 67.90 - 70.00 | 1.769 times | Fri 19 December 2025 | 66.67 (0%) | 66.00 | 66.00 - 66.67 | 2.9894 times | Wed 26 November 2025 | 66.67 (0%) | 66.67 | 66.67 - 66.67 | 0.0082 times | Fri 21 November 2025 | 66.67 (-0.49%) | 66.67 | 66.67 - 66.67 | 0.0164 times | Tue 18 November 2025 | 67.00 (-0.9%) | 67.00 | 67.00 - 67.00 | 0.0082 times | Mon 17 November 2025 | 67.61 (1.99%) | 67.61 | 67.61 - 67.61 | 0.7617 times | Wed 12 November 2025 | 66.29 (0%) | 66.29 | 66.29 - 66.29 | 0.2785 times | Tue 11 November 2025 | 66.29 (-2%) | 66.29 | 66.29 - 66.29 | 1.6953 times | Mon 10 November 2025 | 67.64 (-2%) | 67.64 | 67.64 - 67.64 | 0.0082 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 61.31 and 71.61
| Weekly Target 1 | 58.49 |
| Weekly Target 2 | 64.13 |
| Weekly Target 3 | 68.786666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 79.09 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.78 (4.66%) | 70.00 | 63.14 - 73.44 | 0.2492 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.1761 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.0462 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.1164 times | Thu 06 November 2025 | 69.02 (-3.94%) | 75.44 | 69.02 - 75.44 | 0.3425 times | Fri 31 October 2025 | 71.85 (21.78%) | 56.35 | 53.55 - 71.85 | 1.4572 times | Thu 23 October 2025 | 59.00 (-6.14%) | 59.72 | 53.92 - 59.72 | 1.1017 times | Fri 17 October 2025 | 62.86 (-14.24%) | 69.65 | 62.86 - 69.65 | 0.1563 times | Fri 10 October 2025 | 73.30 (15.31%) | 66.74 | 66.70 - 80.50 | 2.9292 times | Fri 03 October 2025 | 63.57 (21.5%) | 54.93 | 54.93 - 63.57 | 3.4252 times | Fri 26 September 2025 | 52.32 (15.75%) | 47.46 | 47.46 - 52.32 | 15.831 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 66.46 and 76.76
| Monthly Target 1 | 58.49 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 68.786666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.09 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.78 (4.66%) | 66.00 | 63.14 - 73.44 | 0.12 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1428 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9568 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 6.1258 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.7008 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.3018 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.196 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0544 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0288 times | Tue 25 March 2025 | 66.65 (-5.17%) | 66.77 | 65.00 - 70.10 | 0.3729 times | Fri 28 February 2025 | 70.28 (-5.24%) | 77.87 | 70.28 - 85.84 | 0.3613 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 67.91 |
| 12 day DMA | 67.5 |
| 20 day DMA | 66.9 |
| 35 day DMA | 65.8 |
| 50 day DMA | 59.25 |
| 100 day DMA | 62.92 |
| 150 day DMA | 69.42 |
| 200 day DMA | 73.04 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.2 | 67.41 | 67.88 |
| 12 day EMA | 67.57 | 67.17 | 67.3 |
| 20 day EMA | 66.58 | 66.24 | 66.22 |
| 35 day EMA | 62.98 | 62.58 | 62.35 |
| 50 day EMA | 59.42 | 59 | 58.7 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.91 | 67.28 | 67.39 |
| 12 day SMA | 67.5 | 67.56 | 68.01 |
| 20 day SMA | 66.9 | 66.25 | 65.91 |
| 35 day SMA | 65.8 | 65.23 | 64.68 |
| 50 day SMA | 59.25 | 58.85 | 58.47 |
| 100 day SMA | 62.92 | 63.05 | 63.22 |
| 150 day SMA | 69.42 | 69.46 | 69.49 |
| 200 day SMA | 73.04 | 72.92 | 72.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.