Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 78.57 and 87.05
| Daily Target 1 | 76.45 |
| Daily Target 2 | 80.68 |
| Daily Target 3 | 84.933333333333 |
| Daily Target 4 | 89.16 |
| Daily Target 5 | 93.41 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.90 (-0.06%) | 89.19 | 80.71 - 89.19 | 1.8162 times | Wed 11 February 2026 | 84.95 (3.72%) | 85.99 | 84.95 - 85.99 | 0.442 times | Tue 10 February 2026 | 81.90 (2.39%) | 79.99 | 79.99 - 83.98 | 0.0131 times | Mon 09 February 2026 | 79.99 (3.32%) | 73.55 | 73.55 - 81.29 | 1.0284 times | Fri 06 February 2026 | 77.42 (-4.99%) | 81.73 | 77.42 - 85.56 | 1.0022 times | Thu 05 February 2026 | 81.49 (4.47%) | 78.00 | 74.10 - 81.90 | 3.1028 times | Wed 04 February 2026 | 78.00 (-2.49%) | 83.98 | 78.00 - 83.98 | 0.4726 times | Tue 03 February 2026 | 79.99 (2.63%) | 81.83 | 79.99 - 81.83 | 0.2232 times | Mon 02 February 2026 | 77.94 (4.23%) | 71.05 | 71.05 - 78.51 | 1.8818 times | Sun 01 February 2026 | 74.78 (-4.99%) | 78.71 | 74.78 - 78.71 | 0.0175 times | Fri 30 January 2026 | 78.71 (-5%) | 86.99 | 78.71 - 86.99 | 0.3326 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 79.23 and 94.87
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 75.9 |
| Weekly Target 3 | 82.546666666667 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.90 (9.66%) | 73.55 | 73.55 - 89.19 | 1.3395 times | Fri 06 February 2026 | 77.42 (-1.64%) | 78.71 | 71.05 - 85.56 | 2.7198 times | Fri 30 January 2026 | 78.71 (3.65%) | 72.15 | 72.15 - 86.99 | 0.5152 times | Fri 23 January 2026 | 75.94 (5.47%) | 70.56 | 68.40 - 82.00 | 2.0732 times | Fri 16 January 2026 | 72.00 (0.39%) | 74.97 | 72.00 - 77.99 | 0.5028 times | Fri 09 January 2026 | 71.72 (-2.29%) | 69.73 | 62.94 - 71.80 | 0.2185 times | Fri 02 January 2026 | 73.40 (0.69%) | 76.54 | 65.17 - 79.80 | 0.7017 times | Fri 26 December 2025 | 72.90 (9.34%) | 70.00 | 63.14 - 73.44 | 1.1085 times | Fri 19 December 2025 | 66.67 (0%) | 66.67 | 66.00 - 66.67 | 0.6502 times | Fri 21 November 2025 | 66.67 (0.57%) | 67.61 | 66.67 - 67.61 | 0.1705 times | Wed 12 November 2025 | 66.29 (-3.96%) | 67.64 | 66.29 - 67.64 | 0.4299 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 77.98 and 96.12
| Monthly Target 1 | 63.57 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 81.713333333333 |
| Monthly Target 4 | 92.38 |
| Monthly Target 5 | 99.85 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 84.90 (7.86%) | 78.71 | 71.05 - 89.19 | 0.3035 times | Fri 30 January 2026 | 78.71 (14.75%) | 65.17 | 62.94 - 86.99 | 0.2837 times | Wed 31 December 2025 | 68.59 (2.88%) | 66.00 | 63.14 - 79.80 | 0.1476 times | Wed 26 November 2025 | 66.67 (-7.21%) | 75.44 | 66.29 - 75.44 | 0.1396 times | Fri 31 October 2025 | 71.85 (24.59%) | 60.43 | 53.55 - 80.50 | 1.9128 times | Tue 30 September 2025 | 57.67 (34.12%) | 43.43 | 40.00 - 57.67 | 5.988 times | Thu 21 August 2025 | 43.00 (-9.03%) | 49.63 | 42.26 - 49.63 | 0.685 times | Fri 04 July 2025 | 47.27 (-14.23%) | 55.11 | 47.27 - 55.11 | 0.295 times | Fri 27 June 2025 | 55.11 (-5.46%) | 58.29 | 55.07 - 60.71 | 0.1915 times | Fri 30 May 2025 | 58.29 (-10.6%) | 66.00 | 58.29 - 66.00 | 0.0531 times | Tue 29 April 2025 | 65.20 (-2.18%) | 66.00 | 62.70 - 66.00 | 0.0282 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 81.83 |
| 12 day DMA | 80.24 |
| 20 day DMA | 78.31 |
| 35 day DMA | 74.76 |
| 50 day DMA | 72.46 |
| 100 day DMA | 63.76 |
| 150 day DMA | 67.88 |
| 200 day DMA | 71.37 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 81.68 | 80.04 |
| 12 day EMA | 80.37 | 79.55 | 78.57 |
| 20 day EMA | 78.39 | 77.71 | 76.95 |
| 35 day EMA | 75.47 | 74.92 | 74.33 |
| 50 day EMA | 72.48 | 71.97 | 71.44 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.83 | 81.15 | 79.76 |
| 12 day SMA | 80.24 | 79.75 | 79 |
| 20 day SMA | 78.31 | 77.65 | 76.84 |
| 35 day SMA | 74.76 | 74.24 | 73.72 |
| 50 day SMA | 72.46 | 71.94 | 71.37 |
| 100 day SMA | 63.76 | 63.55 | 63.34 |
| 150 day SMA | 67.88 | 67.88 | 67.89 |
| 200 day SMA | 71.37 | 71.41 | 71.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.