Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 77.74 and 77.74
| Daily Target 1 | 77.74 |
| Daily Target 2 | 77.74 |
| Daily Target 3 | 77.74 |
| Daily Target 4 | 77.74 |
| Daily Target 5 | 77.74 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 77.74 (-2%) | 77.74 | 77.74 - 77.74 | 0.8715 times | Wed 27 November 2024 | 79.33 (-4.99%) | 79.34 | 79.33 - 79.34 | 0.4357 times | Mon 25 November 2024 | 83.50 (0.51%) | 80.05 | 80.05 - 83.50 | 4.6514 times | Fri 22 November 2024 | 83.08 (0.06%) | 87.18 | 83.08 - 87.18 | 1.6231 times | Thu 21 November 2024 | 83.03 (0%) | 83.03 | 83.03 - 83.03 | 0.1634 times | Mon 18 November 2024 | 83.03 (0%) | 83.03 | 83.03 - 83.03 | 0.0109 times | Thu 14 November 2024 | 83.03 (-5%) | 83.03 | 83.03 - 83.03 | 0.5011 times | Wed 13 November 2024 | 87.40 (2%) | 87.40 | 87.40 - 87.40 | 0.9259 times | Tue 12 November 2024 | 85.69 (0%) | 89.00 | 81.41 - 89.00 | 0.7952 times | Mon 11 November 2024 | 85.69 (0.01%) | 85.69 | 85.69 - 85.69 | 0.0218 times | Fri 08 November 2024 | 85.68 (0%) | 88.25 | 85.68 - 88.25 | 0.9041 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 74.86 and 80.62
| Weekly Target 1 | 73.9 |
| Weekly Target 2 | 75.82 |
| Weekly Target 3 | 79.66 |
| Weekly Target 4 | 81.58 |
| Weekly Target 5 | 85.42 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 77.74 (-6.43%) | 80.05 | 77.74 - 83.50 | 2.0342 times | Fri 22 November 2024 | 83.08 (0.06%) | 83.03 | 83.03 - 87.18 | 0.6136 times | Thu 14 November 2024 | 83.03 (-3.09%) | 85.69 | 81.41 - 89.00 | 0.7661 times | Fri 08 November 2024 | 85.68 (2%) | 84.00 | 84.00 - 88.25 | 0.4314 times | Thu 31 October 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.4091 times | Fri 25 October 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 3.9271 times | Fri 18 October 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.1413 times | Wed 09 October 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.6806 times | Thu 03 October 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.7996 times | Fri 27 September 2024 | 84.00 (-1.14%) | 84.97 | 84.00 - 84.97 | 0.1971 times | Fri 20 September 2024 | 84.97 (4.91%) | 83.02 | 83.02 - 85.03 | 2.752 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 72.11 and 83.37
| Monthly Target 1 | 70.23 |
| Monthly Target 2 | 73.99 |
| Monthly Target 3 | 81.493333333333 |
| Monthly Target 4 | 85.25 |
| Monthly Target 5 | 92.75 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Thu 28 November 2024 | 77.74 (-7.45%) | 84.00 | 77.74 - 89.00 | 0.2647 times | Thu 31 October 2024 | 84.00 (0%) | 84.00 | 84.00 - 84.00 | 0.383 times | Mon 30 September 2024 | 84.00 (12%) | 78.20 | 75.00 - 85.03 | 0.3298 times | Fri 30 August 2024 | 75.00 (-22.86%) | 95.28 | 69.64 - 95.28 | 1.0664 times | Wed 31 July 2024 | 97.22 (54.39%) | 66.11 | 66.11 - 114.09 | 7.1789 times | Fri 28 June 2024 | 62.97 (47.64%) | 44.78 | 44.78 - 62.97 | 0.3211 times | Mon 12 February 2024 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 0.128 times | Thu 02 November 2023 | 40.62 (4.99%) | 40.62 | 40.62 - 40.62 | 0.0005 times | Tue 31 October 2023 | 38.69 (-5.03%) | 40.74 | 36.85 - 40.74 | 0.3198 times | Mon 31 July 2023 | 40.74 (10.11%) | 38.80 | 38.80 - 40.74 | 0.0077 times | Thu 15 June 2023 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0054 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 81.34 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.74 |
| 35 day DMA | 83.71 |
| 50 day DMA | 81.64 |
| 100 day DMA | 79.67 |
| 150 day DMA | 67.07 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.69 | 82.17 | 83.59 |
| 12 day EMA | 82.45 | 83.31 | 84.03 |
| 20 day EMA | 82.94 | 83.49 | 83.93 |
| 35 day EMA | 82.38 | 82.65 | 82.85 |
| 50 day EMA | 81.51 | 81.66 | 81.75 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.34 | 82.39 | 83.13 |
| 12 day SMA | 83.57 | 84.1 | 84.48 |
| 20 day SMA | 83.74 | 84.06 | 84.29 |
| 35 day SMA | 83.71 | 83.74 | 83.77 |
| 50 day SMA | 81.64 | 81.68 | 81.68 |
| 100 day SMA | 79.67 | 79.28 | 78.85 |
| 150 day SMA | 67.07 | 66.79 | 66.5 |
| 200 day SMA | 57.98 | 57.74 | 57.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.