Login or Join
HomepageBrandReal 531203 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brand Real 531203 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrandReal
Strong Daily Stock price targets for BrandReal 531203 are 42.65 and 42.65
| Daily Target 1 | 42.65 |
| Daily Target 2 | 42.65 |
| Daily Target 3 | 42.65 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 42.65 |
Daily price and volume Brand Real
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 2.7996 times | Thu 02 November 2023 | 40.62 (4.99%) | 40.62 | 40.62 - 40.62 | 0.0112 times | Tue 31 October 2023 | 38.69 (4.99%) | 38.69 | 38.69 - 38.69 | 5.3975 times | Mon 23 October 2023 | 36.85 (-4.8%) | 36.85 | 36.85 - 36.85 | 1.5006 times | Fri 20 October 2023 | 38.71 (-4.98%) | 38.71 | 38.71 - 38.71 | 0.0056 times | Wed 18 October 2023 | 40.74 (0%) | 40.74 | 40.74 - 40.74 | 0.0896 times | Mon 31 July 2023 | 40.74 (0%) | 40.74 | 40.74 - 40.74 | 0.056 times | Mon 24 July 2023 | 40.74 (5%) | 40.74 | 40.74 - 40.74 | 0.084 times | Fri 14 July 2023 | 38.80 (4.86%) | 38.80 | 38.80 - 38.80 | 0.028 times | Thu 15 June 2023 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.028 times | Wed 14 June 2023 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0896 times |
Weekly price and charts BrandReal
Strong weekly Stock price targets for BrandReal 531203 are 42.65 and 42.65
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 42.65 |
| Weekly Target 3 | 42.65 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 42.65 |
Weekly price and volumes for Brand Real
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 2.1805 times | Thu 02 November 2023 | 40.62 (4.93%) | 36.85 | 36.85 - 40.62 | 5.3816 times | Fri 20 October 2023 | 38.71 (-4.98%) | 40.74 | 38.71 - 40.74 | 0.1177 times | Mon 24 July 2023 | 40.74 (5%) | 40.74 | 40.74 - 40.74 | 0.0654 times | Fri 14 July 2023 | 38.80 (4.86%) | 37.00 | 37.00 - 38.80 | 0.1134 times | Wed 10 May 2023 | 37.00 (0%) | 38.85 | 37.00 - 38.85 | 0.0654 times | Fri 31 March 2023 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0262 times | Fri 03 March 2023 | 37.00 (-8.64%) | 38.50 | 37.00 - 38.50 | 0.8722 times | Wed 11 January 2023 | 40.50 (-9.5%) | 42.60 | 40.50 - 42.60 | 0.6934 times | Wed 04 January 2023 | 44.75 (-7.73%) | 46.50 | 44.75 - 48.80 | 0.4841 times | Fri 30 December 2022 | 48.50 (4.3%) | 44.50 | 44.50 - 48.50 | 0.6629 times |
Monthly price and charts BrandReal
Strong monthly Stock price targets for BrandReal 531203 are 42.65 and 42.65
| Monthly Target 1 | 42.65 |
| Monthly Target 2 | 42.65 |
| Monthly Target 3 | 42.65 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Brand Real
| Date | Closing | Open | Range | Volume | Mon 12 February 2024 | 42.65 (5%) | 42.65 | 42.65 - 42.65 | 1.6639 times | Thu 02 November 2023 | 40.62 (4.99%) | 40.62 | 40.62 - 40.62 | 0.0067 times | Tue 31 October 2023 | 38.69 (-5.03%) | 40.74 | 36.85 - 40.74 | 4.1564 times | Mon 31 July 2023 | 40.74 (10.11%) | 38.80 | 38.80 - 40.74 | 0.0998 times | Thu 15 June 2023 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0699 times | Wed 10 May 2023 | 37.00 (-4.76%) | 37.00 | 37.00 - 37.00 | 0.0166 times | Mon 03 April 2023 | 38.85 (5%) | 38.85 | 38.85 - 38.85 | 0.0333 times | Fri 31 March 2023 | 37.00 (-3.9%) | 37.00 | 37.00 - 37.00 | 0.5191 times | Tue 24 January 2023 | 38.50 (-20.62%) | 46.50 | 38.50 - 48.80 | 1.0649 times | Fri 30 December 2022 | 48.50 (-4.43%) | 52.00 | 44.50 - 55.00 | 2.3694 times | Mon 21 November 2022 | 50.75 (14.95%) | 46.35 | 46.35 - 53.40 | 3.9468 times |
Indicator Analysis of BrandReal
Please login to view indicator analysis. or View indicator analysis of BrandReal 531203 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brand Real 531203
DMA (daily moving average) of Brand Real 531203
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.29 |
| 35 day DMA | 43.63 |
| 50 day DMA | 42.81 |
| 100 day DMA | 37.18 |
| 150 day DMA | 36.66 |
| 200 day DMA | 38.09 |
EMA (exponential moving average) of Brand Real 531203
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.42 | 39.3 | 38.64 |
| 12 day EMA | 39.93 | 39.43 | 39.21 |
| 20 day EMA | 40.37 | 40.13 | 40.08 |
| 35 day EMA | 40.65 | 40.53 | 40.52 |
| 50 day EMA | 41.75 | 41.71 | 41.75 |
SMA (simple moving average) of Brand Real 531203
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.12 | 39.15 |
| 12 day SMA | 39.13 | 38.81 | 38.51 |
| 20 day SMA | 39.29 | 39.48 | 39.87 |
| 35 day SMA | 43.63 | 43.87 | 44.16 |
| 50 day SMA | 42.81 | 42.61 | 42.46 |
| 100 day SMA | 37.18 | 37.09 | 37 |
| 150 day SMA | 36.66 | 36.69 | 36.72 |
| 200 day SMA | 38.09 | 38.06 | 38.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.