KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.69 and 0.75

Daily Target 10.65
Daily Target 20.67
Daily Target 30.70666666666667
Daily Target 40.73
Daily Target 50.77

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 18 December 2025 0.70 (-1.41%) 0.68 0.68 - 0.74 2.6661 times
Wed 17 December 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 0.1971 times
Tue 16 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.74 0.2278 times
Mon 15 December 2025 0.77 (-4.94%) 0.85 0.77 - 0.85 1.3374 times
Fri 12 December 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.2445 times
Thu 11 December 2025 0.78 (4%) 0.78 0.77 - 0.78 0.3233 times
Wed 10 December 2025 0.75 (4.17%) 0.74 0.73 - 0.75 0.7864 times
Tue 09 December 2025 0.72 (4.35%) 0.70 0.69 - 0.72 1.6916 times
Mon 08 December 2025 0.69 (4.55%) 0.66 0.66 - 0.69 1.3812 times
Fri 05 December 2025 0.66 (4.76%) 0.62 0.62 - 0.66 1.1445 times
Thu 04 December 2025 0.63 (0%) 0.64 0.61 - 0.64 0.8769 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.61 and 0.78

Weekly Target 10.57
Weekly Target 20.64
Weekly Target 30.74333333333333
Weekly Target 40.81
Weekly Target 50.91

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 18 December 2025 0.70 (-13.58%) 0.85 0.68 - 0.85 0.4294 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.4293 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.5775 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 0.787 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.461 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 1.5247 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.2506 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.2104 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.3665 times
Fri 17 October 2025 1.16 (13.73%) 0.97 0.97 - 1.16 2.9637 times
Fri 10 October 2025 1.02 (-13.56%) 1.13 0.96 - 1.13 1.701 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.65 and 0.9

Monthly Target 10.47
Monthly Target 20.58
Monthly Target 30.71666666666667
Monthly Target 40.83
Monthly Target 50.97

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 18 December 2025 0.70 (16.67%) 0.61 0.60 - 0.85 0.6923 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.9393 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.3412 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.1809 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5972 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7724 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1321 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0917 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0841 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1689 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.482 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.75
12 day DMA 0.72
20 day DMA 0.67
35 day DMA 0.67
50 day DMA 0.78
100 day DMA 1.2
150 day DMA 1.94
200 day DMA 2.68

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.740.75
12 day EMA0.720.720.72
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.820.820.82

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.750.760.77
12 day SMA0.720.710.71
20 day SMA0.670.670.66
35 day SMA0.670.670.68
50 day SMA0.780.790.8
100 day SMA1.21.221.24
150 day SMA1.941.961.98
200 day SMA2.682.712.74
Back to top | Use Dark Theme