KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.72 and 0.77

Daily Target 10.71
Daily Target 20.72
Daily Target 30.75666666666667
Daily Target 40.77
Daily Target 50.81

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Tue 30 December 2025 0.74 (-3.9%) 0.79 0.74 - 0.79 0.9677 times
Mon 29 December 2025 0.77 (4.05%) 0.74 0.73 - 0.77 1.3398 times
Fri 26 December 2025 0.74 (-2.63%) 0.74 0.73 - 0.75 0.9275 times
Wed 24 December 2025 0.76 (-3.8%) 0.81 0.76 - 0.81 0.8294 times
Tue 23 December 2025 0.79 (3.95%) 0.79 0.76 - 0.79 1.4868 times
Mon 22 December 2025 0.76 (4.11%) 0.75 0.75 - 0.76 0.5003 times
Fri 19 December 2025 0.73 (4.29%) 0.71 0.70 - 0.73 0.575 times
Thu 18 December 2025 0.70 (-1.41%) 0.68 0.68 - 0.74 2.9097 times
Wed 17 December 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 0.2151 times
Tue 16 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.74 0.2487 times
Mon 15 December 2025 0.77 (-4.94%) 0.85 0.77 - 0.85 1.4596 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.71 and 0.77

Weekly Target 10.69
Weekly Target 20.72
Weekly Target 30.75333333333333
Weekly Target 40.78
Weekly Target 50.81

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Tue 30 December 2025 0.74 (0%) 0.74 0.73 - 0.79 0.2825 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.4583 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 0.662 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.5914 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.7956 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.0842 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.635 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 2.1005 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.7229 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.6676 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.5049 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.67 and 0.92

Monthly Target 10.48
Monthly Target 20.61
Monthly Target 30.73
Monthly Target 40.86
Monthly Target 50.98

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Tue 30 December 2025 0.74 (23.33%) 0.61 0.60 - 0.85 0.9491 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.8858 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.249 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.1208 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5807 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7511 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1285 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0891 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0818 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1642 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.4687 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.73
35 day DMA 0.67
50 day DMA 0.74
100 day DMA 1.09
150 day DMA 1.81
200 day DMA 2.47

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.75
12 day EMA0.740.740.74
20 day EMA0.730.730.73
35 day EMA0.740.740.74
50 day EMA0.760.760.76

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.76
12 day SMA0.750.760.75
20 day SMA0.730.720.71
35 day SMA0.670.670.67
50 day SMA0.740.750.75
100 day SMA1.091.111.12
150 day SMA1.811.831.85
200 day SMA2.472.52.53
Back to top | Use Dark Theme