KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.41 and 0.47

Daily Target 10.36
Daily Target 20.4
Daily Target 30.42
Daily Target 40.46
Daily Target 50.48

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Mon 05 October 2026 0.44 (18.92%) 0.38 0.38 - 0.44 1.946 times
Thu 01 October 2026 0.37 (12.12%) 0.40 0.35 - 0.42 1.5645 times
Tue 29 September 2026 0.33 (0%) 0.33 0.32 - 0.33 0.5391 times
Mon 28 September 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 0.882 times
Fri 25 September 2026 0.34 (-2.86%) 0.35 0.33 - 0.36 1.155 times
Thu 24 September 2026 0.35 (0%) 0.36 0.34 - 0.36 1.1399 times
Wed 23 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.9223 times
Tue 22 September 2026 0.36 (2.86%) 0.36 0.35 - 0.36 0.308 times
Mon 21 September 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 1.1478 times
Fri 18 September 2026 0.36 (0%) 0.36 0.36 - 0.37 0.3953 times
Thu 17 September 2026 0.36 (0%) 0.36 0.35 - 0.37 0.6195 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.41 and 0.47

Weekly Target 10.36
Weekly Target 20.4
Weekly Target 30.42
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Mon 05 October 2026 0.44 (18.92%) 0.38 0.38 - 0.44 0.5413 times
Thu 01 October 2026 0.37 (8.82%) 0.34 0.32 - 0.42 0.8305 times
Fri 25 September 2026 0.34 (-5.56%) 0.36 0.33 - 0.37 1.2999 times
Fri 18 September 2026 0.36 (-2.7%) 0.38 0.35 - 0.39 0.8788 times
Fri 11 September 2026 0.37 (-5.13%) 0.39 0.36 - 0.39 0.7044 times
Fri 04 September 2026 0.39 (0%) 0.40 0.36 - 0.41 1.1614 times
Fri 28 August 2026 0.39 (-4.88%) 0.41 0.38 - 0.42 1.1307 times
Fri 21 August 2026 0.41 (-4.65%) 0.44 0.40 - 0.44 0.9246 times
Fri 14 August 2026 0.43 (-4.44%) 0.45 0.41 - 0.48 1.4391 times
Fri 07 August 2026 0.45 (0%) 0.45 0.43 - 0.46 1.0892 times
Fri 31 July 2026 0.45 (4.65%) 0.44 0.43 - 0.47 1.0653 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.4 and 0.49

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.41
Monthly Target 40.47
Monthly Target 50.5

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Mon 05 October 2026 0.44 (33.33%) 0.40 0.35 - 0.44 0.2378 times
Tue 29 September 2026 0.33 (-15.38%) 0.39 0.32 - 0.39 1.0259 times
Mon 31 August 2026 0.39 (-13.33%) 0.45 0.38 - 0.48 1.1718 times
Fri 31 July 2026 0.45 (-8.16%) 0.49 0.43 - 0.54 1.0025 times
Tue 30 June 2026 0.49 (-14.04%) 0.56 0.49 - 0.56 0.1556 times
Fri 29 May 2026 0.57 (16.33%) 0.49 0.45 - 0.58 0.4572 times
Thu 30 April 2026 0.49 (8.89%) 0.45 0.45 - 0.55 0.6239 times
Mon 30 March 2026 0.45 (-23.73%) 0.58 0.45 - 0.58 0.991 times
Fri 27 February 2026 0.59 (-6.35%) 0.64 0.58 - 0.72 1.7553 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 2.5789 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 3.2909 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.36
20 day DMA 0.37
35 day DMA 0.38
50 day DMA 0.4
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.53

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.350.34
12 day EMA0.370.360.36
20 day EMA0.390.380.38
35 day EMA0.410.410.41
50 day EMA0.410.410.41

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.340.34
12 day SMA0.360.350.35
20 day SMA0.370.360.36
35 day SMA0.380.380.38
50 day SMA0.40.40.4
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.530.530.53
Back to top | Use Dark Theme