KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.73 and 0.75

Daily Target 10.72
Daily Target 20.73
Daily Target 30.74
Daily Target 40.75
Daily Target 50.76

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 26 December 2025 0.74 (-2.63%) 0.74 0.73 - 0.75 0.9847 times
Wed 24 December 2025 0.76 (-3.8%) 0.81 0.76 - 0.81 0.8806 times
Tue 23 December 2025 0.79 (3.95%) 0.79 0.76 - 0.79 1.5785 times
Mon 22 December 2025 0.76 (4.11%) 0.75 0.75 - 0.76 0.5312 times
Fri 19 December 2025 0.73 (4.29%) 0.71 0.70 - 0.73 0.6105 times
Thu 18 December 2025 0.70 (-1.41%) 0.68 0.68 - 0.74 3.0893 times
Wed 17 December 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 0.2283 times
Tue 16 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.74 0.264 times
Mon 15 December 2025 0.77 (-4.94%) 0.85 0.77 - 0.85 1.5497 times
Fri 12 December 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.2833 times
Thu 11 December 2025 0.78 (4%) 0.78 0.77 - 0.78 0.3746 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.7 and 0.78

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.76
Weekly Target 40.79
Weekly Target 50.84

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.4483 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 0.6476 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.5786 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.7782 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.0606 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.6212 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 2.0548 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.6854 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.6313 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.4939 times
Fri 17 October 2025 1.16 (13.73%) 0.97 0.97 - 1.16 3.9942 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.67 and 0.92

Monthly Target 10.48
Monthly Target 20.61
Monthly Target 30.73
Monthly Target 40.86
Monthly Target 50.98

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 26 December 2025 0.74 (23.33%) 0.61 0.60 - 0.85 0.8613 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.9041 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.2805 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.1413 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5863 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7584 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1297 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.09 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0825 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1658 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.4733 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.75
20 day DMA 0.71
35 day DMA 0.67
50 day DMA 0.75
100 day DMA 1.12
150 day DMA 1.85
200 day DMA 2.53

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.750.760.76
12 day EMA0.740.740.74
20 day EMA0.730.730.73
35 day EMA0.750.750.75
50 day EMA0.780.780.78

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.750.74
12 day SMA0.750.750.75
20 day SMA0.710.70.7
35 day SMA0.670.670.66
50 day SMA0.750.750.76
100 day SMA1.121.141.16
150 day SMA1.851.871.89
200 day SMA2.532.562.59
Back to top | Use Dark Theme