Login or Join
HomepageKansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 9.46 and 9.46
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.46 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.46 (-4.92%) | 9.46 | 9.46 - 9.46 | 1.0667 times | Mon 20 January 2025 | 9.95 (-4.97%) | 9.95 | 9.95 - 9.95 | 1.3834 times | Fri 17 January 2025 | 10.47 (-4.99%) | 10.47 | 10.47 - 10.47 | 2.4278 times | Thu 16 January 2025 | 11.02 (-5%) | 11.02 | 11.02 - 11.02 | 1.5897 times | Wed 15 January 2025 | 11.60 (-5%) | 11.60 | 11.60 - 11.60 | 0.7641 times | Tue 14 January 2025 | 12.21 (-4.98%) | 12.21 | 12.21 - 12.21 | 0.5093 times | Mon 13 January 2025 | 12.85 (-4.96%) | 12.85 | 12.85 - 12.85 | 1.3665 times | Fri 10 January 2025 | 13.52 (-1.96%) | 13.52 | 13.52 - 13.52 | 0.304 times | Thu 09 January 2025 | 13.79 (-1.99%) | 13.79 | 13.79 - 13.79 | 0.3505 times | Wed 08 January 2025 | 14.07 (-1.95%) | 14.07 | 14.07 - 14.07 | 0.2381 times | Tue 07 January 2025 | 14.35 (-1.98%) | 14.35 | 14.35 - 14.35 | 0.3806 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 9.22 and 9.71
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 9.79 |
| Weekly Target 5 | 10.11 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.46 (-9.65%) | 9.95 | 9.46 - 9.95 | 0.0121 times | Fri 17 January 2025 | 10.47 (-22.56%) | 12.85 | 10.47 - 12.85 | 0.033 times | Fri 10 January 2025 | 13.52 (-9.44%) | 14.64 | 13.52 - 14.64 | 0.0092 times | Fri 03 January 2025 | 14.93 (-9.46%) | 16.79 | 14.93 - 16.79 | 0.2997 times | Fri 27 December 2024 | 16.49 (8.13%) | 15.55 | 15.55 - 16.49 | 1.3915 times | Fri 20 December 2024 | 15.25 (10.19%) | 14.11 | 14.11 - 15.25 | 1.8568 times | Fri 13 December 2024 | 13.84 (10.1%) | 12.82 | 12.82 - 13.84 | 2.0134 times | Fri 06 December 2024 | 12.57 (10.17%) | 11.63 | 11.63 - 12.57 | 2.2558 times | Fri 29 November 2024 | 11.41 (-44.83%) | 21.09 | 11.41 - 22.37 | 1.504 times | Fri 22 November 2024 | 20.68 (8.16%) | 19.50 | 19.50 - 20.68 | 0.6246 times | Thu 14 November 2024 | 19.12 (8.08%) | 18.04 | 18.04 - 19.12 | 0.8164 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 6.42 and 12.5
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 7.43 |
| Monthly Target 3 | 11.486666666667 |
| Monthly Target 4 | 13.51 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 9.46 (-40.32%) | 15.54 | 9.46 - 15.54 | 0.042 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 4.9736 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 2.2869 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 2.5558 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.0343 times | Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.0298 times | Wed 31 July 2024 | 77.79 (54.28%) | 51.42 | 51.42 - 77.79 | 0.0313 times | Fri 28 June 2024 | 50.42 (71.09%) | 29.75 | 29.75 - 50.42 | 0.0087 times | Fri 31 May 2024 | 29.47 (-12.78%) | 34.46 | 29.47 - 36.75 | 0.0162 times | Tue 30 April 2024 | 33.79 (31.48%) | 26.21 | 26.21 - 33.79 | 0.0215 times | Thu 28 March 2024 | 25.70 (-92.92%) | 370.00 | 22.50 - 441.95 | 0.0034 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 10.5 |
| 12 day DMA | 12.33 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.67 |
| 50 day DMA | 15.22 |
| 100 day DMA | 19.9 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.42 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 11.02 | 11.56 |
| 12 day EMA | 11.91 | 12.36 | 12.8 |
| 20 day EMA | 12.84 | 13.2 | 13.54 |
| 35 day EMA | 14.06 | 14.33 | 14.59 |
| 50 day EMA | 14.86 | 15.08 | 15.29 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.5 | 11.05 | 11.63 |
| 12 day SMA | 12.33 | 12.78 | 13.22 |
| 20 day SMA | 13.71 | 14.01 | 14.28 |
| 35 day SMA | 13.67 | 13.73 | 13.78 |
| 50 day SMA | 15.22 | 15.37 | 15.52 |
| 100 day SMA | 19.9 | 20.49 | 21.11 |
| 150 day SMA | 34.99 | 35.19 | 35.39 |
| 200 day SMA | 34.42 | 34.5 | 34.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.