Login or Join
HomepageKansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 29.45 and 29.45
| Daily Target 1 | 29.45 |
| Daily Target 2 | 29.45 |
| Daily Target 3 | 29.45 |
| Daily Target 4 | 29.45 |
| Daily Target 5 | 29.45 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.45 (1.97%) | 29.45 | 29.45 - 29.45 | 0.8603 times | Thu 18 April 2024 | 28.88 (1.98%) | 28.88 | 28.88 - 28.88 | 0.4843 times | Tue 16 April 2024 | 28.32 (1.98%) | 27.22 | 27.22 - 28.32 | 3.0098 times | Mon 15 April 2024 | 27.77 (-1.98%) | 27.77 | 27.77 - 27.77 | 0.9743 times | Fri 12 April 2024 | 28.33 (-1.97%) | 28.33 | 28.33 - 28.33 | 0.5794 times | Wed 10 April 2024 | 28.90 (-1.97%) | 28.90 | 28.90 - 28.90 | 3.978 times | Tue 09 April 2024 | 29.48 (1.97%) | 29.48 | 29.48 - 29.48 | 0.0672 times | Mon 08 April 2024 | 28.91 (1.98%) | 28.91 | 28.91 - 28.91 | 0.0071 times | Fri 05 April 2024 | 28.35 (1.98%) | 28.35 | 28.35 - 28.35 | 0.0377 times | Thu 04 April 2024 | 27.80 (1.98%) | 27.80 | 27.80 - 27.80 | 0.002 times | Wed 03 April 2024 | 27.26 (1.98%) | 27.26 | 27.26 - 27.26 | 0.0018 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 28.34 and 30.57
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.45 (3.95%) | 27.77 | 27.22 - 29.45 | 4.4443 times | Fri 12 April 2024 | 28.33 (-0.07%) | 28.91 | 28.33 - 29.48 | 3.8629 times | Fri 05 April 2024 | 28.35 (10.31%) | 26.21 | 26.21 - 28.35 | 0.1107 times | Thu 28 March 2024 | 25.70 (5.76%) | 24.75 | 24.75 - 25.70 | 0.0755 times | Fri 22 March 2024 | 24.30 (-94.5%) | 22.50 | 22.50 - 24.30 | 1.4401 times | Fri 15 March 2024 | 441.95 (10.38%) | 408.40 | 408.40 - 441.95 | 0.0401 times | Thu 07 March 2024 | 400.40 (8.22%) | 377.40 | 377.40 - 400.40 | 0.0068 times | Fri 01 March 2024 | 370.00 (10.38%) | 341.90 | 341.90 - 370.00 | 0.0108 times | Fri 23 February 2024 | 335.20 (10.35%) | 309.80 | 309.80 - 335.20 | 0.0046 times | Fri 16 February 2024 | 303.75 (10.37%) | 280.70 | 280.70 - 303.75 | 0.0043 times | Fri 09 February 2024 | 275.20 (10.32%) | 254.40 | 254.40 - 275.20 | 0.0094 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 27.83 and 31.1
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 27.28 |
| Monthly Target 3 | 28.38 |
| Monthly Target 4 | 30.55 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 29.45 (14.59%) | 26.21 | 26.21 - 29.48 | 5.2711 times | Thu 28 March 2024 | 25.70 (-92.92%) | 370.00 | 22.50 - 441.95 | 0.9794 times | Thu 29 February 2024 | 362.75 (51.24%) | 244.60 | 244.60 - 362.75 | 0.0184 times | Wed 31 January 2024 | 239.85 (54.19%) | 158.65 | 158.65 - 239.85 | 0.0208 times | Fri 29 December 2023 | 155.55 (48.21%) | 107.00 | 107.00 - 155.55 | 0.0298 times | Thu 30 November 2023 | 104.95 (51.4%) | 70.70 | 70.70 - 104.95 | 0.0296 times | Tue 31 October 2023 | 69.32 (48.41%) | 47.64 | 47.64 - 69.32 | 0.0346 times | Fri 29 September 2023 | 46.71 (121.27%) | 23.22 | 23.22 - 46.71 | 0.0445 times | Thu 31 August 2023 | 21.11 (142.37%) | 13.00 | 13.00 - 21.11 | 0.0282 times | Wed 15 March 2023 | 8.71 (14.15%) | 7.50 | 6.70 - 9.70 | 3.5436 times | Tue 28 February 2023 | 7.63 (-22.85%) | 9.85 | 7.32 - 10.77 | 3.6433 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 28.55 |
| 12 day DMA | 28.35 |
| 20 day DMA | 26.83 |
| 35 day DMA | 171.95 |
| 50 day DMA | 208.28 |
| 100 day DMA | 184.3 |
| 150 day DMA | 142.77 |
| 200 day DMA | 110.17 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.88 | 28.59 | 28.45 |
| 12 day EMA | 39.31 | 41.1 | 43.32 |
| 20 day EMA | 69.83 | 74.08 | 78.84 |
| 35 day EMA | 119.48 | 124.78 | 130.43 |
| 50 day EMA | 193.02 | 199.69 | 206.66 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.55 | 28.44 | 28.56 |
| 12 day SMA | 28.35 | 28.08 | 27.81 |
| 20 day SMA | 26.83 | 26.48 | 47.13 |
| 35 day SMA | 171.95 | 180.69 | 189.25 |
| 50 day SMA | 208.28 | 212.68 | 217 |
| 100 day SMA | 184.3 | 184.94 | 185.56 |
| 150 day SMA | 142.77 | 142.78 | 142.79 |
| 200 day SMA | 110.17 | 110.08 | 109.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.