Login or Join
HomepageKansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 0.54 and 0.58
| Daily Target 1 | 0.51 |
| Daily Target 2 | 0.53 |
| Daily Target 3 | 0.54666666666667 |
| Daily Target 4 | 0.57 |
| Daily Target 5 | 0.59 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 0.56 (3.7%) | 0.52 | 0.52 - 0.56 | 1.1443 times | Mon 17 November 2025 | 0.54 (-3.57%) | 0.54 | 0.54 - 0.54 | 0.2004 times | Fri 14 November 2025 | 0.56 (-3.45%) | 0.56 | 0.56 - 0.57 | 0.622 times | Thu 13 November 2025 | 0.58 (-4.92%) | 0.58 | 0.58 - 0.60 | 1.6418 times | Wed 12 November 2025 | 0.61 (-4.69%) | 0.61 | 0.61 - 0.62 | 1.0613 times | Tue 11 November 2025 | 0.64 (-4.48%) | 0.64 | 0.64 - 0.69 | 1.0693 times | Mon 10 November 2025 | 0.67 (-4.29%) | 0.68 | 0.67 - 0.70 | 0.5437 times | Fri 07 November 2025 | 0.70 (4.48%) | 0.65 | 0.64 - 0.70 | 2.4152 times | Thu 06 November 2025 | 0.67 (-4.29%) | 0.67 | 0.67 - 0.72 | 1.0897 times | Tue 04 November 2025 | 0.70 (-4.11%) | 0.70 | 0.70 - 0.70 | 0.2121 times | Mon 03 November 2025 | 0.73 (-3.95%) | 0.73 | 0.73 - 0.73 | 0.3335 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 0.54 and 0.58
| Weekly Target 1 | 0.51 |
| Weekly Target 2 | 0.53 |
| Weekly Target 3 | 0.54666666666667 |
| Weekly Target 4 | 0.57 |
| Weekly Target 5 | 0.59 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 0.56 (0%) | 0.54 | 0.52 - 0.56 | 0.3356 times | Fri 14 November 2025 | 0.56 (-20%) | 0.68 | 0.56 - 0.70 | 1.2322 times | Fri 07 November 2025 | 0.70 (-7.89%) | 0.73 | 0.64 - 0.73 | 1.0107 times | Fri 31 October 2025 | 0.76 (-24.75%) | 0.93 | 0.76 - 0.98 | 0.9782 times | Thu 23 October 2025 | 1.01 (-12.93%) | 1.11 | 1.01 - 1.11 | 0.2962 times | Fri 17 October 2025 | 1.16 (13.73%) | 0.97 | 0.97 - 1.16 | 2.3952 times | Fri 10 October 2025 | 1.02 (-13.56%) | 1.13 | 0.96 - 1.13 | 1.3747 times | Fri 03 October 2025 | 1.18 (0%) | 1.13 | 1.08 - 1.18 | 0.6252 times | Fri 26 September 2025 | 1.18 (-6.35%) | 1.26 | 1.14 - 1.27 | 0.9731 times | Fri 19 September 2025 | 1.26 (-20.75%) | 1.52 | 1.26 - 1.56 | 0.7789 times | Fri 12 September 2025 | 1.59 (13.57%) | 1.34 | 1.28 - 1.59 | 1.4742 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 0.44 and 0.65
| Monthly Target 1 | 0.39 |
| Monthly Target 2 | 0.48 |
| Monthly Target 3 | 0.60333333333333 |
| Monthly Target 4 | 0.69 |
| Monthly Target 5 | 0.81 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 0.56 (-26.32%) | 0.73 | 0.52 - 0.73 | 1.6381 times | Fri 31 October 2025 | 0.76 (-29.63%) | 1.13 | 0.76 - 1.18 | 3.5589 times | Tue 30 September 2025 | 1.08 (-26.03%) | 1.39 | 1.08 - 1.59 | 2.323 times | Fri 29 August 2025 | 1.46 (-37.07%) | 2.21 | 1.44 - 2.32 | 0.6361 times | Thu 31 July 2025 | 2.32 (-24.68%) | 3.07 | 2.07 - 3.41 | 0.8227 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.1407 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.0976 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.0895 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.1799 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 0.5134 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.1923 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 0.57 |
| 12 day DMA | 0.64 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.91 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.69 |
| 150 day DMA | 2.39 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.58 | 0.59 | 0.61 |
| 12 day EMA | 0.66 | 0.68 | 0.7 |
| 20 day EMA | 0.76 | 0.78 | 0.8 |
| 35 day EMA | 0.9 | 0.92 | 0.94 |
| 50 day EMA | 1.04 | 1.06 | 1.08 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.57 | 0.59 | 0.61 |
| 12 day SMA | 0.64 | 0.66 | 0.69 |
| 20 day SMA | 0.78 | 0.8 | 0.83 |
| 35 day SMA | 0.91 | 0.93 | 0.94 |
| 50 day SMA | 1.05 | 1.07 | 1.09 |
| 100 day SMA | 1.69 | 1.72 | 1.75 |
| 150 day SMA | 2.39 | 2.41 | 2.44 |
| 200 day SMA | 3.43 | 3.48 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.