KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.72 and 0.75

Daily Target 10.69
Daily Target 20.71
Daily Target 30.72
Daily Target 40.74
Daily Target 50.75

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 19 December 2025 0.73 (4.29%) 0.71 0.70 - 0.73 0.5615 times
Thu 18 December 2025 0.70 (-1.41%) 0.68 0.68 - 0.74 2.8416 times
Wed 17 December 2025 0.71 (-4.05%) 0.71 0.71 - 0.71 0.21 times
Tue 16 December 2025 0.74 (-3.9%) 0.74 0.74 - 0.74 0.2428 times
Mon 15 December 2025 0.77 (-4.94%) 0.85 0.77 - 0.85 1.4254 times
Fri 12 December 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.2606 times
Thu 11 December 2025 0.78 (4%) 0.78 0.77 - 0.78 0.3446 times
Wed 10 December 2025 0.75 (4.17%) 0.74 0.73 - 0.75 0.8382 times
Tue 09 December 2025 0.72 (4.35%) 0.70 0.69 - 0.72 1.803 times
Mon 08 December 2025 0.69 (4.55%) 0.66 0.66 - 0.69 1.4721 times
Fri 05 December 2025 0.66 (4.76%) 0.62 0.62 - 0.66 1.2199 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.62 and 0.79

Weekly Target 10.58
Weekly Target 20.66
Weekly Target 30.75333333333333
Weekly Target 40.83
Weekly Target 50.92

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 0.4781 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.4271 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 0.5745 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 0.783 times
Fri 21 November 2025 0.63 (12.5%) 0.54 0.52 - 0.63 0.4586 times
Fri 14 November 2025 0.56 (-20%) 0.68 0.56 - 0.70 1.5169 times
Fri 07 November 2025 0.70 (-7.89%) 0.73 0.64 - 0.73 1.2442 times
Fri 31 October 2025 0.76 (-24.75%) 0.93 0.76 - 0.98 1.2043 times
Thu 23 October 2025 1.01 (-12.93%) 1.11 1.01 - 1.11 0.3646 times
Fri 17 October 2025 1.16 (13.73%) 0.97 0.97 - 1.16 2.9487 times
Fri 10 October 2025 1.02 (-13.56%) 1.13 0.96 - 1.13 1.6923 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.67 and 0.92

Monthly Target 10.48
Monthly Target 20.6
Monthly Target 30.72666666666667
Monthly Target 40.85
Monthly Target 50.98

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 19 December 2025 0.73 (21.67%) 0.61 0.60 - 0.85 0.7151 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.9345 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 3.333 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 2.1756 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5957 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.7705 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.1318 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0914 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0839 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.1685 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 0.4808 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.72
20 day DMA 0.68
35 day DMA 0.66
50 day DMA 0.77
100 day DMA 1.19
150 day DMA 1.92
200 day DMA 2.65

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.730.730.74
12 day EMA0.720.720.72
20 day EMA0.720.720.72
35 day EMA0.750.750.75
50 day EMA0.810.810.81

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.76
12 day SMA0.720.720.71
20 day SMA0.680.670.67
35 day SMA0.660.670.67
50 day SMA0.770.780.79
100 day SMA1.191.21.22
150 day SMA1.921.941.96
200 day SMA2.652.682.71
Back to top | Use Dark Theme