KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 6.82 and 6.82
Daily Target 1 | 6.82 |
Daily Target 2 | 6.82 |
Daily Target 3 | 6.82 |
Daily Target 4 | 6.82 |
Daily Target 5 | 6.82 |
Daily price and volume Kansal Fibre
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6.82 (-4.88%) | 6.82 | 6.82 - 6.82 | 0.048 times | Fri 14 February 2025 | 7.17 (-4.91%) | 7.17 | 7.17 - 7.17 | 0.5857 times | Thu 13 February 2025 | 7.54 (-2.46%) | 8.10 | 7.35 - 8.11 | 1.2462 times | Wed 12 February 2025 | 7.73 (4.88%) | 7.72 | 7.72 - 7.73 | 1.2573 times | Tue 11 February 2025 | 7.37 (4.99%) | 7.00 | 7.00 - 7.37 | 1.5622 times | Mon 10 February 2025 | 7.02 (-3.44%) | 6.96 | 6.96 - 7.45 | 1.2135 times | Fri 07 February 2025 | 7.27 (-4.47%) | 7.62 | 7.27 - 7.80 | 1.0371 times | Thu 06 February 2025 | 7.61 (4.97%) | 7.60 | 7.60 - 7.61 | 1.3951 times | Wed 05 February 2025 | 7.25 (4.92%) | 6.90 | 6.90 - 7.25 | 0.9792 times | Tue 04 February 2025 | 6.91 (4.86%) | 6.60 | 6.60 - 6.91 | 0.6757 times | Mon 03 February 2025 | 6.59 (-5.99%) | 6.44 | 6.44 - 7.00 | 0.7231 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 6.82 and 6.82
Weekly Target 1 | 6.82 |
Weekly Target 2 | 6.82 |
Weekly Target 3 | 6.82 |
Weekly Target 4 | 6.82 |
Weekly Target 5 | 6.82 |
Weekly price and volumes for Kansal Fibre
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6.82 (-4.88%) | 6.82 | 6.82 - 6.82 | 0.0219 times | Fri 14 February 2025 | 7.17 (-1.38%) | 6.96 | 6.96 - 8.11 | 2.674 times | Fri 07 February 2025 | 7.27 (3.71%) | 6.44 | 6.44 - 7.80 | 2.1931 times | Fri 31 January 2025 | 7.01 (-13.78%) | 7.73 | 6.35 - 8.11 | 2.5856 times | Fri 24 January 2025 | 8.13 (-22.35%) | 9.95 | 8.13 - 9.95 | 0.1061 times | Fri 17 January 2025 | 10.47 (-22.56%) | 12.85 | 10.47 - 12.85 | 0.0222 times | Fri 10 January 2025 | 13.52 (-9.44%) | 14.64 | 13.52 - 14.64 | 0.0062 times | Fri 03 January 2025 | 14.93 (-9.46%) | 16.79 | 14.93 - 16.79 | 0.2019 times | Fri 27 December 2024 | 16.49 (8.13%) | 15.55 | 15.55 - 16.49 | 0.9377 times | Fri 20 December 2024 | 15.25 (10.19%) | 14.11 | 14.11 - 15.25 | 1.2513 times | Fri 13 December 2024 | 13.84 (10.1%) | 12.82 | 12.82 - 13.84 | 1.3568 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 6.63 and 8.3
Monthly Target 1 | 5.45 |
Monthly Target 2 | 6.14 |
Monthly Target 3 | 7.1233333333333 |
Monthly Target 4 | 7.81 |
Monthly Target 5 | 8.79 |
Monthly price and volumes Kansal Fibre
Date | Closing | Open | Range | Volume | Mon 17 February 2025 | 6.82 (-2.71%) | 6.44 | 6.44 - 8.11 | 2.6972 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 1.505 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 2.902 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 1.3344 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 1.4913 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.02 times | Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.0174 times | Wed 31 July 2024 | 77.79 (54.28%) | 51.42 | 51.42 - 77.79 | 0.0183 times | Fri 28 June 2024 | 50.42 (71.09%) | 29.75 | 29.75 - 50.42 | 0.0051 times | Fri 31 May 2024 | 29.47 (-12.78%) | 34.46 | 29.47 - 36.75 | 0.0095 times | Tue 30 April 2024 | 33.79 (31.48%) | 26.21 | 26.21 - 33.79 | 0.0125 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
DMA period | DMA value |
5 day DMA | 7.33 |
12 day DMA | 7.19 |
20 day DMA | 7.51 |
35 day DMA | 10.01 |
50 day DMA | 11.41 |
100 day DMA | 13.69 |
150 day DMA | 29.64 |
200 day DMA | 32.34 |
EMA (exponential moving average) of Kansal Fibre 531205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.18 | 7.36 | 7.45 |
12 day EMA | 7.45 | 7.56 | 7.63 |
20 day EMA | 8.07 | 8.2 | 8.31 |
35 day EMA | 9.42 | 9.57 | 9.71 |
50 day EMA | 11.05 | 11.22 | 11.39 |
SMA (simple moving average) of Kansal Fibre 531205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.33 | 7.37 | 7.39 |
12 day SMA | 7.19 | 7.18 | 7.17 |
20 day SMA | 7.51 | 7.67 | 7.83 |
35 day SMA | 10.01 | 10.27 | 10.54 |
50 day SMA | 11.41 | 11.52 | 11.63 |
100 day SMA | 13.69 | 13.84 | 14 |
150 day SMA | 29.64 | 29.99 | 30.32 |
200 day SMA | 32.34 | 32.48 | 32.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.