KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 6.82 and 6.82

Daily Target 16.82
Daily Target 26.82
Daily Target 36.82
Daily Target 46.82
Daily Target 56.82

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Mon 17 February 2025 6.82 (-4.88%) 6.82 6.82 - 6.82 0.048 times
Fri 14 February 2025 7.17 (-4.91%) 7.17 7.17 - 7.17 0.5857 times
Thu 13 February 2025 7.54 (-2.46%) 8.10 7.35 - 8.11 1.2462 times
Wed 12 February 2025 7.73 (4.88%) 7.72 7.72 - 7.73 1.2573 times
Tue 11 February 2025 7.37 (4.99%) 7.00 7.00 - 7.37 1.5622 times
Mon 10 February 2025 7.02 (-3.44%) 6.96 6.96 - 7.45 1.2135 times
Fri 07 February 2025 7.27 (-4.47%) 7.62 7.27 - 7.80 1.0371 times
Thu 06 February 2025 7.61 (4.97%) 7.60 7.60 - 7.61 1.3951 times
Wed 05 February 2025 7.25 (4.92%) 6.90 6.90 - 7.25 0.9792 times
Tue 04 February 2025 6.91 (4.86%) 6.60 6.60 - 6.91 0.6757 times
Mon 03 February 2025 6.59 (-5.99%) 6.44 6.44 - 7.00 0.7231 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 6.82 and 6.82

Weekly Target 16.82
Weekly Target 26.82
Weekly Target 36.82
Weekly Target 46.82
Weekly Target 56.82

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Mon 17 February 2025 6.82 (-4.88%) 6.82 6.82 - 6.82 0.0219 times
Fri 14 February 2025 7.17 (-1.38%) 6.96 6.96 - 8.11 2.674 times
Fri 07 February 2025 7.27 (3.71%) 6.44 6.44 - 7.80 2.1931 times
Fri 31 January 2025 7.01 (-13.78%) 7.73 6.35 - 8.11 2.5856 times
Fri 24 January 2025 8.13 (-22.35%) 9.95 8.13 - 9.95 0.1061 times
Fri 17 January 2025 10.47 (-22.56%) 12.85 10.47 - 12.85 0.0222 times
Fri 10 January 2025 13.52 (-9.44%) 14.64 13.52 - 14.64 0.0062 times
Fri 03 January 2025 14.93 (-9.46%) 16.79 14.93 - 16.79 0.2019 times
Fri 27 December 2024 16.49 (8.13%) 15.55 15.55 - 16.49 0.9377 times
Fri 20 December 2024 15.25 (10.19%) 14.11 14.11 - 15.25 1.2513 times
Fri 13 December 2024 13.84 (10.1%) 12.82 12.82 - 13.84 1.3568 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 6.63 and 8.3

Monthly Target 15.45
Monthly Target 26.14
Monthly Target 37.1233333333333
Monthly Target 47.81
Monthly Target 58.79

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Mon 17 February 2025 6.82 (-2.71%) 6.44 6.44 - 8.11 2.6972 times
Fri 31 January 2025 7.01 (-55.77%) 15.54 6.35 - 15.54 1.505 times
Tue 31 December 2024 15.85 (38.91%) 11.63 11.63 - 16.79 2.902 times
Fri 29 November 2024 11.41 (-28.87%) 16.36 11.41 - 22.37 1.3344 times
Thu 31 October 2024 16.04 (-0.37%) 15.30 10.65 - 16.04 1.4913 times
Mon 30 September 2024 16.10 (-70.94%) 52.64 16.10 - 52.64 0.02 times
Fri 30 August 2024 55.41 (-28.77%) 79.34 55.41 - 89.32 0.0174 times
Wed 31 July 2024 77.79 (54.28%) 51.42 51.42 - 77.79 0.0183 times
Fri 28 June 2024 50.42 (71.09%) 29.75 29.75 - 50.42 0.0051 times
Fri 31 May 2024 29.47 (-12.78%) 34.46 29.47 - 36.75 0.0095 times
Tue 30 April 2024 33.79 (31.48%) 26.21 26.21 - 33.79 0.0125 times

 monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 7.33
12 day DMA 7.19
20 day DMA 7.51
35 day DMA 10.01
50 day DMA 11.41
100 day DMA 13.69
150 day DMA 29.64
200 day DMA 32.34

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA7.187.367.45
12 day EMA7.457.567.63
20 day EMA8.078.28.31
35 day EMA9.429.579.71
50 day EMA11.0511.2211.39

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA7.337.377.39
12 day SMA7.197.187.17
20 day SMA7.517.677.83
35 day SMA10.0110.2710.54
50 day SMA11.4111.5211.63
100 day SMA13.6913.8414
150 day SMA29.6429.9930.32
200 day SMA32.3432.4832.6
Back to top | Use Dark Theme