KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 2.71 and 2.88

Daily Target 12.68
Daily Target 22.73
Daily Target 32.8466666666667
Daily Target 42.9
Daily Target 53.02

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Thu 10 July 2025 2.79 (-4.78%) 2.81 2.79 - 2.96 0.5452 times
Wed 09 July 2025 2.93 (-4.87%) 3.02 2.93 - 3.23 1.4445 times
Tue 08 July 2025 3.08 (-4.94%) 3.08 3.08 - 3.08 0.1508 times
Mon 07 July 2025 3.24 (-4.99%) 3.24 3.24 - 3.24 0.1904 times
Fri 04 July 2025 3.41 (4.92%) 3.41 3.40 - 3.41 2.0068 times
Thu 03 July 2025 3.25 (4.84%) 3.25 3.24 - 3.25 1.7933 times
Wed 02 July 2025 3.10 (4.73%) 3.10 3.09 - 3.10 1.6877 times
Tue 01 July 2025 2.96 (-3.9%) 3.07 2.93 - 3.23 0.6754 times
Mon 30 June 2025 3.08 (-4.94%) 3.27 3.08 - 3.27 0.4187 times
Fri 27 June 2025 3.24 (-4.99%) 3.41 3.24 - 3.58 1.0871 times
Thu 26 June 2025 3.41 (-4.75%) 3.75 3.41 - 3.75 0.7279 times

 Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 2.57 and 3.02

Weekly Target 12.49
Weekly Target 22.64
Weekly Target 32.94
Weekly Target 43.09
Weekly Target 53.39

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Thu 10 July 2025 2.79 (-18.18%) 3.24 2.79 - 3.24 1.5214 times
Fri 04 July 2025 3.41 (5.25%) 3.27 2.93 - 3.41 4.2961 times
Fri 27 June 2025 3.24 (-9.5%) 3.61 3.24 - 3.75 1.348 times
Thu 19 June 2025 3.58 (-6.53%) 3.91 3.55 - 3.91 0.1954 times
Fri 13 June 2025 3.83 (-0.78%) 3.94 3.63 - 4.03 0.3604 times
Fri 06 June 2025 3.86 (2.93%) 3.57 3.34 - 3.99 0.4645 times
Fri 30 May 2025 3.75 (-2.09%) 3.99 3.75 - 4.14 0.5149 times
Fri 23 May 2025 3.83 (9.12%) 3.68 3.68 - 4.21 0.9372 times
Fri 16 May 2025 3.51 (1.74%) 3.45 3.33 - 3.51 0.224 times
Fri 09 May 2025 3.45 (-8.73%) 3.71 3.45 - 3.71 0.1381 times
Fri 02 May 2025 3.78 (-6.44%) 3.98 3.78 - 3.98 0.1033 times

 weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 2.48 and 3.1

Monthly Target 12.38
Monthly Target 22.58
Monthly Target 32.9966666666667
Monthly Target 43.2
Monthly Target 53.62

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Thu 10 July 2025 2.79 (-9.42%) 3.07 2.79 - 3.41 1.3182 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.628 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.4358 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.3997 times
Fri 28 March 2025 4.00 (-34.53%) 5.85 4.00 - 6.41 0.8028 times
Fri 28 February 2025 6.11 (-12.84%) 6.44 6.11 - 8.11 2.2913 times
Fri 31 January 2025 7.01 (-55.77%) 15.54 6.35 - 15.54 0.8582 times
Tue 31 December 2024 15.85 (38.91%) 11.63 11.63 - 16.79 1.6548 times
Fri 29 November 2024 11.41 (-28.87%) 16.36 11.41 - 22.37 0.7609 times
Thu 31 October 2024 16.04 (-0.37%) 15.30 10.65 - 16.04 0.8504 times
Mon 30 September 2024 16.10 (-70.94%) 52.64 16.10 - 52.64 0.0114 times

 monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 3.09
12 day DMA 3.17
20 day DMA 3.36
35 day DMA 3.56
50 day DMA 3.58
100 day DMA 4.53
150 day DMA 7.3
200 day DMA 10.01

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA33.13.19
12 day EMA3.163.233.28
20 day EMA3.33.353.39
35 day EMA3.413.453.48
50 day EMA3.553.583.61

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA3.093.183.22
12 day SMA3.173.223.27
20 day SMA3.363.413.46
35 day SMA3.563.63.62
50 day SMA3.583.63.62
100 day SMA4.534.574.61
150 day SMA7.37.437.54
200 day SMA10.0110.1910.39
Back to top | Use Dark Theme