KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 2.71 and 2.88
Daily Target 1 | 2.68 |
Daily Target 2 | 2.73 |
Daily Target 3 | 2.8466666666667 |
Daily Target 4 | 2.9 |
Daily Target 5 | 3.02 |
Daily price and volume Kansal Fibre
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 2.79 (-4.78%) | 2.81 | 2.79 - 2.96 | 0.5452 times | Wed 09 July 2025 | 2.93 (-4.87%) | 3.02 | 2.93 - 3.23 | 1.4445 times | Tue 08 July 2025 | 3.08 (-4.94%) | 3.08 | 3.08 - 3.08 | 0.1508 times | Mon 07 July 2025 | 3.24 (-4.99%) | 3.24 | 3.24 - 3.24 | 0.1904 times | Fri 04 July 2025 | 3.41 (4.92%) | 3.41 | 3.40 - 3.41 | 2.0068 times | Thu 03 July 2025 | 3.25 (4.84%) | 3.25 | 3.24 - 3.25 | 1.7933 times | Wed 02 July 2025 | 3.10 (4.73%) | 3.10 | 3.09 - 3.10 | 1.6877 times | Tue 01 July 2025 | 2.96 (-3.9%) | 3.07 | 2.93 - 3.23 | 0.6754 times | Mon 30 June 2025 | 3.08 (-4.94%) | 3.27 | 3.08 - 3.27 | 0.4187 times | Fri 27 June 2025 | 3.24 (-4.99%) | 3.41 | 3.24 - 3.58 | 1.0871 times | Thu 26 June 2025 | 3.41 (-4.75%) | 3.75 | 3.41 - 3.75 | 0.7279 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 2.57 and 3.02
Weekly Target 1 | 2.49 |
Weekly Target 2 | 2.64 |
Weekly Target 3 | 2.94 |
Weekly Target 4 | 3.09 |
Weekly Target 5 | 3.39 |
Weekly price and volumes for Kansal Fibre
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 2.79 (-18.18%) | 3.24 | 2.79 - 3.24 | 1.5214 times | Fri 04 July 2025 | 3.41 (5.25%) | 3.27 | 2.93 - 3.41 | 4.2961 times | Fri 27 June 2025 | 3.24 (-9.5%) | 3.61 | 3.24 - 3.75 | 1.348 times | Thu 19 June 2025 | 3.58 (-6.53%) | 3.91 | 3.55 - 3.91 | 0.1954 times | Fri 13 June 2025 | 3.83 (-0.78%) | 3.94 | 3.63 - 4.03 | 0.3604 times | Fri 06 June 2025 | 3.86 (2.93%) | 3.57 | 3.34 - 3.99 | 0.4645 times | Fri 30 May 2025 | 3.75 (-2.09%) | 3.99 | 3.75 - 4.14 | 0.5149 times | Fri 23 May 2025 | 3.83 (9.12%) | 3.68 | 3.68 - 4.21 | 0.9372 times | Fri 16 May 2025 | 3.51 (1.74%) | 3.45 | 3.33 - 3.51 | 0.224 times | Fri 09 May 2025 | 3.45 (-8.73%) | 3.71 | 3.45 - 3.71 | 0.1381 times | Fri 02 May 2025 | 3.78 (-6.44%) | 3.98 | 3.78 - 3.98 | 0.1033 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 2.48 and 3.1
Monthly Target 1 | 2.38 |
Monthly Target 2 | 2.58 |
Monthly Target 3 | 2.9966666666667 |
Monthly Target 4 | 3.2 |
Monthly Target 5 | 3.62 |
Monthly price and volumes Kansal Fibre
Date | Closing | Open | Range | Volume | Thu 10 July 2025 | 2.79 (-9.42%) | 3.07 | 2.79 - 3.41 | 1.3182 times | Mon 30 June 2025 | 3.08 (-17.87%) | 3.57 | 3.08 - 4.03 | 0.628 times | Fri 30 May 2025 | 3.75 (-2.6%) | 3.85 | 3.33 - 4.21 | 0.4358 times | Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.3997 times | Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 0.8028 times | Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 2.2913 times | Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 0.8582 times | Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 1.6548 times | Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 0.7609 times | Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 0.8504 times | Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.0114 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
DMA period | DMA value |
5 day DMA | 3.09 |
12 day DMA | 3.17 |
20 day DMA | 3.36 |
35 day DMA | 3.56 |
50 day DMA | 3.58 |
100 day DMA | 4.53 |
150 day DMA | 7.3 |
200 day DMA | 10.01 |
EMA (exponential moving average) of Kansal Fibre 531205
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3 | 3.1 | 3.19 |
12 day EMA | 3.16 | 3.23 | 3.28 |
20 day EMA | 3.3 | 3.35 | 3.39 |
35 day EMA | 3.41 | 3.45 | 3.48 |
50 day EMA | 3.55 | 3.58 | 3.61 |
SMA (simple moving average) of Kansal Fibre 531205
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.09 | 3.18 | 3.22 |
12 day SMA | 3.17 | 3.22 | 3.27 |
20 day SMA | 3.36 | 3.41 | 3.46 |
35 day SMA | 3.56 | 3.6 | 3.62 |
50 day SMA | 3.58 | 3.6 | 3.62 |
100 day SMA | 4.53 | 4.57 | 4.61 |
150 day SMA | 7.3 | 7.43 | 7.54 |
200 day SMA | 10.01 | 10.19 | 10.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.