Login or Join
HomepageKansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KansalFibre
Strong Daily Stock price targets for KansalFibre 531205 are 3.51 and 3.51
| Daily Target 1 | 3.51 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.51 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.51 |
Daily price and volume Kansal Fibre
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.51 (1.74%) | 3.51 | 3.51 - 3.51 | 0.5063 times |
| Thu 15 May 2025 | 3.45 (1.77%) | 3.45 | 3.45 - 3.45 | 0.6056 times |
| Wed 14 May 2025 | 3.39 (1.8%) | 3.39 | 3.39 - 3.39 | 0.8731 times |
| Tue 13 May 2025 | 3.33 (-1.77%) | 3.39 | 3.33 - 3.39 | 1.1242 times |
| Mon 12 May 2025 | 3.39 (-1.74%) | 3.45 | 3.39 - 3.45 | 3.0774 times |
| Fri 09 May 2025 | 3.45 (-1.99%) | 3.45 | 3.45 - 3.45 | 0.3477 times |
| Thu 08 May 2025 | 3.52 (-1.4%) | 3.51 | 3.51 - 3.54 | 1.7999 times |
| Wed 07 May 2025 | 3.57 (-1.92%) | 3.57 | 3.57 - 3.57 | 0.5527 times |
| Tue 06 May 2025 | 3.64 (-1.89%) | 3.64 | 3.64 - 3.64 | 0.5359 times |
| Mon 05 May 2025 | 3.71 (-1.85%) | 3.71 | 3.71 - 3.71 | 0.5772 times |
| Fri 02 May 2025 | 3.78 (-1.82%) | 3.85 | 3.78 - 3.85 | 0.5142 times |
Weekly price and charts KansalFibre
Strong weekly Stock price targets for KansalFibre 531205 are 3.42 and 3.6
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.57 |
| Weekly Target 5 | 3.63 |
Weekly price and volumes for Kansal Fibre
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.51 (1.74%) | 3.45 | 3.33 - 3.51 | 0.5243 times |
| Fri 09 May 2025 | 3.45 (-8.73%) | 3.71 | 3.45 - 3.71 | 0.3232 times |
| Fri 02 May 2025 | 3.78 (-6.44%) | 3.98 | 3.78 - 3.98 | 0.2417 times |
| Fri 25 April 2025 | 4.04 (1%) | 4.00 | 3.85 - 4.04 | 0.5229 times |
| Thu 17 April 2025 | 4.00 (-2.2%) | 4.01 | 3.86 - 4.01 | 0.3255 times |
| Fri 11 April 2025 | 4.09 (-6.62%) | 4.01 | 4.01 - 4.43 | 1.0052 times |
| Fri 04 April 2025 | 4.38 (9.5%) | 3.80 | 3.61 - 4.38 | 1.882 times |
| Fri 28 March 2025 | 4.00 (-18.2%) | 5.00 | 4.00 - 5.05 | 1.0636 times |
| Fri 21 March 2025 | 4.89 (-11.25%) | 5.38 | 4.54 - 5.78 | 2.8833 times |
| Thu 13 March 2025 | 5.51 (-8.62%) | 6.05 | 5.34 - 6.14 | 1.2285 times |
| Fri 07 March 2025 | 6.03 (-1.31%) | 5.85 | 5.73 - 6.41 | 2.7261 times |
Monthly price and charts KansalFibre
Strong monthly Stock price targets for KansalFibre 531205 are 3.16 and 3.68
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.5633333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Kansal Fibre
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 3.51 (-8.83%) | 3.85 | 3.33 - 3.85 | 0.1171 times |
| Wed 30 April 2025 | 3.85 (-3.75%) | 3.80 | 3.61 - 4.43 | 0.517 times |
| Fri 28 March 2025 | 4.00 (-34.53%) | 5.85 | 4.00 - 6.41 | 1.0386 times |
| Fri 28 February 2025 | 6.11 (-12.84%) | 6.44 | 6.11 - 8.11 | 2.9642 times |
| Fri 31 January 2025 | 7.01 (-55.77%) | 15.54 | 6.35 - 15.54 | 1.1102 times |
| Tue 31 December 2024 | 15.85 (38.91%) | 11.63 | 11.63 - 16.79 | 2.1408 times |
| Fri 29 November 2024 | 11.41 (-28.87%) | 16.36 | 11.41 - 22.37 | 0.9844 times |
| Thu 31 October 2024 | 16.04 (-0.37%) | 15.30 | 10.65 - 16.04 | 1.1001 times |
| Mon 30 September 2024 | 16.10 (-70.94%) | 52.64 | 16.10 - 52.64 | 0.0148 times |
| Fri 30 August 2024 | 55.41 (-28.77%) | 79.34 | 55.41 - 89.32 | 0.0128 times |
| Wed 31 July 2024 | 77.79 (54.28%) | 51.42 | 51.42 - 77.79 | 0.0135 times |
Indicator Analysis of KansalFibre
Please login to view indicator analysis. or View indicator analysis of KansalFibre 531205 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kansal Fibre 531205
DMA (daily moving average) of Kansal Fibre 531205
| DMA period | DMA value |
| 5 day DMA | 3.41 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.64 |
| 100 day DMA | 7.83 |
| 150 day DMA | 10.41 |
| 200 day DMA | 22.56 |
EMA (exponential moving average) of Kansal Fibre 531205
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.44 | 3.44 |
| 12 day EMA | 3.56 | 3.57 | 3.59 |
| 20 day EMA | 3.75 | 3.78 | 3.81 |
| 35 day EMA | 4.21 | 4.25 | 4.3 |
| 50 day EMA | 4.68 | 4.73 | 4.78 |
SMA (simple moving average) of Kansal Fibre 531205
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.41 | 3.4 | 3.42 |
| 12 day SMA | 3.55 | 3.58 | 3.62 |
| 20 day SMA | 3.71 | 3.74 | 3.77 |
| 35 day SMA | 4.01 | 4.06 | 4.12 |
| 50 day SMA | 4.64 | 4.7 | 4.76 |
| 100 day SMA | 7.83 | 7.92 | 8.02 |
| 150 day SMA | 10.41 | 10.51 | 10.62 |
| 200 day SMA | 22.56 | 22.86 | 23.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.