KansalFibre 531205 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kansal Fibre 531205 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KansalFibre

Strong Daily Stock price targets for KansalFibre 531205 are 0.61 and 0.67

Daily Target 10.56
Daily Target 20.59
Daily Target 30.61666666666667
Daily Target 40.65
Daily Target 50.68

Daily price and volume Kansal Fibre

Date Closing Open Range Volume
Fri 06 February 2026 0.63 (1.61%) 0.61 0.58 - 0.64 0.8477 times
Thu 05 February 2026 0.62 (-8.82%) 0.63 0.62 - 0.64 2.3158 times
Wed 04 February 2026 0.68 (1.49%) 0.68 0.66 - 0.69 0.4902 times
Tue 03 February 2026 0.67 (-2.9%) 0.70 0.66 - 0.72 1.4035 times
Mon 02 February 2026 0.69 (4.55%) 0.68 0.67 - 0.69 0.601 times
Sun 01 February 2026 0.66 (4.76%) 0.64 0.63 - 0.66 1.0798 times
Fri 30 January 2026 0.63 (5%) 0.58 0.58 - 0.63 0.9771 times
Thu 29 January 2026 0.60 (-3.23%) 0.62 0.59 - 0.63 1.0704 times
Wed 28 January 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 0.4904 times
Tue 27 January 2026 0.63 (0%) 0.65 0.61 - 0.65 0.7241 times
Fri 23 January 2026 0.63 (-3.08%) 0.67 0.62 - 0.68 1.168 times

Daily chart KansalFibre

Weekly price and charts KansalFibre

Strong weekly Stock price targets for KansalFibre 531205 are 0.54 and 0.68

Weekly Target 10.5
Weekly Target 20.57
Weekly Target 30.64333333333333
Weekly Target 40.71
Weekly Target 50.78

Weekly price and volumes for Kansal Fibre

Date Closing Open Range Volume
Fri 06 February 2026 0.63 (0%) 0.64 0.58 - 0.72 1.3905 times
Fri 30 January 2026 0.63 (0%) 0.65 0.58 - 0.65 0.6732 times
Fri 23 January 2026 0.63 (-11.27%) 0.71 0.60 - 0.72 1.0484 times
Fri 16 January 2026 0.71 (1.43%) 0.71 0.67 - 0.76 0.742 times
Fri 09 January 2026 0.70 (-11.39%) 0.79 0.70 - 0.80 0.9598 times
Fri 02 January 2026 0.79 (6.76%) 0.74 0.73 - 0.79 1.0389 times
Fri 26 December 2025 0.74 (1.37%) 0.75 0.73 - 0.81 0.758 times
Fri 19 December 2025 0.73 (-9.88%) 0.85 0.68 - 0.85 1.095 times
Fri 12 December 2025 0.81 (22.73%) 0.66 0.66 - 0.81 0.9783 times
Fri 05 December 2025 0.66 (10%) 0.61 0.60 - 0.66 1.3159 times
Fri 28 November 2025 0.60 (-4.76%) 0.66 0.55 - 0.66 1.7934 times

weekly chart KansalFibre

Monthly price and charts KansalFibre

Strong monthly Stock price targets for KansalFibre 531205 are 0.54 and 0.68

Monthly Target 10.5
Monthly Target 20.57
Monthly Target 30.64333333333333
Monthly Target 40.71
Monthly Target 50.78

Monthly price and volumes Kansal Fibre

Date Closing Open Range Volume
Fri 06 February 2026 0.63 (0%) 0.64 0.58 - 0.72 0.2627 times
Fri 30 January 2026 0.63 (-17.11%) 0.77 0.58 - 0.80 0.7146 times
Wed 31 December 2025 0.76 (26.67%) 0.61 0.60 - 0.85 0.9119 times
Fri 28 November 2025 0.60 (-21.05%) 0.73 0.52 - 0.73 1.7556 times
Fri 31 October 2025 0.76 (-29.63%) 1.13 0.76 - 1.18 2.9842 times
Tue 30 September 2025 1.08 (-26.03%) 1.39 1.08 - 1.59 1.9479 times
Fri 29 August 2025 1.46 (-37.07%) 2.21 1.44 - 2.32 0.5334 times
Thu 31 July 2025 2.32 (-24.68%) 3.07 2.07 - 3.41 0.6899 times
Mon 30 June 2025 3.08 (-17.87%) 3.57 3.08 - 4.03 0.118 times
Fri 30 May 2025 3.75 (-2.6%) 3.85 3.33 - 4.21 0.0819 times
Wed 30 April 2025 3.85 (-3.75%) 3.80 3.61 - 4.43 0.0751 times

monthly chart KansalFibre

DMA SMA EMA moving averages of Kansal Fibre 531205

DMA (daily moving average) of Kansal Fibre 531205

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.64
20 day DMA 0.66
35 day DMA 0.7
50 day DMA 0.7
100 day DMA 0.82
150 day DMA 1.25
200 day DMA 1.86

EMA (exponential moving average) of Kansal Fibre 531205

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.67
12 day EMA0.650.650.66
20 day EMA0.660.660.66
35 day EMA0.690.690.69
50 day EMA0.690.690.69

SMA (simple moving average) of Kansal Fibre 531205

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.660.67
12 day SMA0.640.640.64
20 day SMA0.660.670.67
35 day SMA0.70.70.71
50 day SMA0.70.70.69
100 day SMA0.820.830.84
150 day SMA1.251.261.28
200 day SMA1.861.881.89
Back to top | Use Dark Theme