Login or Join
HomepageKwalityCred 531206 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kwality Cred 531206 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KwalityCred
Strong Daily Stock price targets for KwalityCred 531206 are 7.6 and 7.6
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.6 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.6 |
Daily price and volume Kwality Cred
| Date | Closing | Open | Range | Volume | Mon 17 January 2022 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0217 times | Mon 20 December 2021 | 7.60 (-1.3%) | 7.60 | 7.60 - 7.60 | 0.0217 times | Mon 06 December 2021 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0022 times | Mon 29 November 2021 | 7.70 (0%) | 7.70 | 7.70 - 7.85 | 6.5676 times | Mon 22 November 2021 | 7.70 (-0.26%) | 7.70 | 7.57 - 7.70 | 0.3339 times | Mon 15 November 2021 | 7.72 (-1.91%) | 7.72 | 7.72 - 7.72 | 0.0217 times | Mon 01 November 2021 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 0.4358 times | Mon 25 October 2021 | 8.03 (-1.95%) | 8.19 | 8.03 - 8.19 | 0.9584 times | Mon 18 October 2021 | 8.19 (-1.92%) | 8.35 | 8.19 - 8.35 | 1.418 times | Mon 11 October 2021 | 8.35 (-0.6%) | 8.35 | 8.35 - 8.35 | 0.219 times | Mon 04 October 2021 | 8.40 (-1.75%) | 8.55 | 8.40 - 8.55 | 0.5204 times |
Weekly price and charts KwalityCred
Strong weekly Stock price targets for KwalityCred 531206 are 7.6 and 7.6
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.6 |
Weekly price and volumes for Kwality Cred
| Date | Closing | Open | Range | Volume | Mon 17 January 2022 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0217 times | Mon 20 December 2021 | 7.60 (-1.3%) | 7.60 | 7.60 - 7.60 | 0.0217 times | Mon 06 December 2021 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0022 times | Mon 29 November 2021 | 7.70 (0%) | 7.70 | 7.70 - 7.85 | 6.5676 times | Mon 22 November 2021 | 7.70 (-0.26%) | 7.70 | 7.57 - 7.70 | 0.3339 times | Mon 15 November 2021 | 7.72 (-1.91%) | 7.72 | 7.72 - 7.72 | 0.0217 times | Mon 01 November 2021 | 7.87 (-1.99%) | 7.87 | 7.87 - 7.87 | 0.4358 times | Mon 25 October 2021 | 8.03 (-1.95%) | 8.19 | 8.03 - 8.19 | 0.9584 times | Mon 18 October 2021 | 8.19 (-1.92%) | 8.35 | 8.19 - 8.35 | 1.418 times | Mon 11 October 2021 | 8.35 (-0.6%) | 8.35 | 8.35 - 8.35 | 0.219 times | Mon 04 October 2021 | 8.40 (-1.75%) | 8.55 | 8.40 - 8.55 | 0.5204 times |
Monthly price and charts KwalityCred
Strong monthly Stock price targets for KwalityCred 531206 are 7.6 and 7.6
| Monthly Target 1 | 7.6 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Kwality Cred
| Date | Closing | Open | Range | Volume | Mon 17 January 2022 | 7.60 (0%) | 7.60 | 7.60 - 7.60 | 0.0147 times | Mon 20 December 2021 | 7.60 (-1.3%) | 7.70 | 7.60 - 7.70 | 0.0161 times | Mon 29 November 2021 | 7.70 (-4.11%) | 7.87 | 7.57 - 7.87 | 4.9809 times | Mon 25 October 2021 | 8.03 (-6.08%) | 8.55 | 8.03 - 8.55 | 2.1089 times | Mon 27 September 2021 | 8.55 (-0.58%) | 8.60 | 8.44 - 8.61 | 2.4244 times | Mon 02 August 2021 | 8.60 (-0.35%) | 8.60 | 8.60 - 8.60 | 0.0748 times | Mon 26 July 2021 | 8.63 (-1.93%) | 8.80 | 8.63 - 8.80 | 0.2245 times | Mon 24 May 2021 | 8.80 (-1.68%) | 8.80 | 8.80 - 8.80 | 0.1468 times | Mon 05 April 2021 | 8.95 (-1.97%) | 8.95 | 8.95 - 8.95 | 0.0073 times | Mon 15 March 2021 | 9.13 (-1.93%) | 9.13 | 9.13 - 9.13 | 0.0015 times | Thu 20 February 2020 | 9.31 (-2%) | 9.50 | 9.31 - 9.50 | 0.0176 times |
Indicator Analysis of KwalityCred
Please login to view indicator analysis. or View indicator analysis of KwalityCred 531206 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kwality Cred 531206
DMA (daily moving average) of Kwality Cred 531206
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.24 |
| 35 day DMA | 8.92 |
| 50 day DMA | 9.45 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.6 |
| 200 day DMA |
EMA (exponential moving average) of Kwality Cred 531206
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.69 | 7.73 | 7.79 |
| 12 day EMA | 7.95 | 8.01 | 8.08 |
| 20 day EMA | 8.24 | 8.31 | 8.39 |
| 35 day EMA | 8.8 | 8.87 | 8.95 |
| 50 day EMA | 9.37 | 9.44 | 9.51 |
SMA (simple moving average) of Kwality Cred 531206
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.68 | 7.74 |
| 12 day SMA | 7.95 | 8.03 | 8.12 |
| 20 day SMA | 8.24 | 8.3 | 8.38 |
| 35 day SMA | 8.92 | 9.01 | 9.1 |
| 50 day SMA | 9.45 | 9.51 | 9.57 |
| 100 day SMA | 10.52 | 10.56 | 10.61 |
| 150 day SMA | 10.6 | 10.62 | 10.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.