RaymedLabs 531207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymed Labs 531207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymedLabs

Strong Daily Stock price targets for RaymedLabs 531207 are 2.75 and 2.75

Daily Target 12.75
Daily Target 22.75
Daily Target 32.75
Daily Target 42.75
Daily Target 52.75

Daily price and volume Raymed Labs

Date Closing Open Range Volume
Mon 11 November 2024 2.75 (0%) 2.75 2.75 - 2.75 0.0073 times
Mon 21 October 2024 2.75 (4.96%) 2.75 2.75 - 2.75 0.1865 times
Mon 23 September 2024 2.62 (0%) 2.62 2.62 - 2.62 0.0003 times
Mon 16 September 2024 2.62 (0%) 2.62 2.62 - 2.62 0.3599 times
Mon 09 September 2024 2.62 (4.8%) 2.62 2.62 - 2.62 0.0291 times
Mon 29 July 2024 2.50 (0%) 2.50 2.50 - 2.50 0.3514 times
Mon 08 July 2024 2.50 (4.6%) 2.50 2.50 - 2.50 0.0015 times
Mon 10 June 2024 2.39 (4.82%) 2.39 2.39 - 2.39 1.6318 times
Mon 03 June 2024 2.28 (0%) 2.28 2.28 - 2.28 4.5167 times
Mon 27 May 2024 2.28 (-4.6%) 2.39 2.28 - 2.39 2.9155 times
Tue 21 May 2024 2.39 (0%) 2.39 2.39 - 2.39 0.0207 times

Daily chart RaymedLabs

Weekly price and charts RaymedLabs

Strong weekly Stock price targets for RaymedLabs 531207 are 2.75 and 2.75

Weekly Target 12.75
Weekly Target 22.75
Weekly Target 32.75
Weekly Target 42.75
Weekly Target 52.75

Weekly price and volumes for Raymed Labs

Date Closing Open Range Volume
Mon 11 November 2024 2.75 (0%) 2.75 2.75 - 2.75 0.0073 times
Mon 21 October 2024 2.75 (4.96%) 2.75 2.75 - 2.75 0.1865 times
Mon 23 September 2024 2.62 (0%) 2.62 2.62 - 2.62 0.0003 times
Mon 16 September 2024 2.62 (0%) 2.62 2.62 - 2.62 0.3599 times
Mon 09 September 2024 2.62 (4.8%) 2.62 2.62 - 2.62 0.0291 times
Mon 29 July 2024 2.50 (0%) 2.50 2.50 - 2.50 0.3514 times
Mon 08 July 2024 2.50 (4.6%) 2.50 2.50 - 2.50 0.0015 times
Mon 10 June 2024 2.39 (4.82%) 2.39 2.39 - 2.39 1.6318 times
Mon 03 June 2024 2.28 (0%) 2.28 2.28 - 2.28 4.5167 times
Mon 27 May 2024 2.28 (-4.6%) 2.39 2.28 - 2.39 2.9155 times
Tue 21 May 2024 2.39 (0%) 2.39 2.39 - 2.39 0.2582 times

weekly chart RaymedLabs

Monthly price and charts RaymedLabs

Strong monthly Stock price targets for RaymedLabs 531207 are 2.75 and 2.75

Monthly Target 12.75
Monthly Target 22.75
Monthly Target 32.75
Monthly Target 42.75
Monthly Target 52.75

Monthly price and volumes Raymed Labs

Date Closing Open Range Volume
Mon 11 November 2024 2.75 (0%) 2.75 2.75 - 2.75 0.0042 times
Mon 21 October 2024 2.75 (4.96%) 2.75 2.75 - 2.75 0.1077 times
Mon 23 September 2024 2.62 (4.8%) 2.62 2.62 - 2.62 0.2248 times
Mon 29 July 2024 2.50 (4.6%) 2.50 2.50 - 2.50 0.2038 times
Mon 10 June 2024 2.39 (4.82%) 2.28 2.28 - 2.39 3.5511 times
Mon 27 May 2024 2.28 (-4.6%) 2.39 2.28 - 2.39 1.8498 times
Mon 29 April 2024 2.39 (9.63%) 2.28 2.28 - 2.39 1.6493 times
Tue 26 March 2024 2.18 (3.32%) 2.11 2.08 - 2.18 0.0522 times
Mon 26 February 2024 2.11 (-13.88%) 2.40 2.11 - 2.40 2.0092 times
Mon 29 January 2024 2.45 (-0.41%) 2.46 2.45 - 2.46 0.3479 times
Tue 26 December 2023 2.46 (0%) 2.46 2.46 - 2.46 0.0875 times

monthly chart RaymedLabs

DMA SMA EMA moving averages of Raymed Labs 531207

DMA (daily moving average) of Raymed Labs 531207

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.51
20 day DMA 2.42
35 day DMA 2.4
50 day DMA 2.33
100 day DMA 1.83
150 day DMA 1.8
200 day DMA

EMA (exponential moving average) of Raymed Labs 531207

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.622.56
12 day EMA2.562.522.48
20 day EMA2.482.452.42
35 day EMA2.392.372.35
50 day EMA2.312.292.27

SMA (simple moving average) of Raymed Labs 531207

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.622.57
12 day SMA2.512.482.45
20 day SMA2.422.392.37
35 day SMA2.42.392.38
50 day SMA2.332.312.29
100 day SMA1.831.821.8
150 day SMA1.81.8
200 day SMA
Back to top | Use Dark Theme