RaymedLabs 531207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymed Labs 531207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymedLabs

Strong Daily Stock price targets for RaymedLabs 531207 are 2.39 and 2.39

Daily Target 12.39
Daily Target 22.39
Daily Target 32.39
Daily Target 42.39
Daily Target 52.39

Daily price and volume Raymed Labs

Date Closing Open Range Volume
Mon 15 April 2024 2.39 (4.82%) 2.39 2.39 - 2.39 0.3265 times
Mon 01 April 2024 2.28 (4.59%) 2.28 2.28 - 2.28 0.3258 times
Tue 26 March 2024 2.18 (4.81%) 2.18 2.18 - 2.18 0.0065 times
Mon 18 March 2024 2.08 (-1.42%) 2.11 2.08 - 2.11 0.1959 times
Mon 26 February 2024 2.11 (-4.95%) 2.11 2.11 - 2.11 6.8623 times
Mon 19 February 2024 2.22 (-4.72%) 2.40 2.22 - 2.40 0.2677 times
Mon 05 February 2024 2.33 (-4.9%) 2.40 2.33 - 2.40 0.6654 times
Mon 29 January 2024 2.45 (0%) 2.45 2.45 - 2.45 0.0326 times
Tue 23 January 2024 2.45 (-0.41%) 2.46 2.45 - 2.46 1.3099 times
Mon 15 January 2024 2.46 (0%) 2.46 2.46 - 2.46 0.0072 times
Tue 26 December 2023 2.46 (0%) 2.46 2.46 - 2.46 0.0065 times

Daily chart RaymedLabs

Weekly price and charts RaymedLabs

Strong weekly Stock price targets for RaymedLabs 531207 are 2.39 and 2.39

Weekly Target 12.39
Weekly Target 22.39
Weekly Target 32.39
Weekly Target 42.39
Weekly Target 52.39

Weekly price and volumes for Raymed Labs

Date Closing Open Range Volume
Mon 15 April 2024 2.39 (4.82%) 2.39 2.39 - 2.39 0.2768 times
Mon 01 April 2024 2.28 (4.59%) 2.28 2.28 - 2.28 0.2762 times
Tue 26 March 2024 2.18 (3.32%) 2.11 2.08 - 2.18 0.1716 times
Mon 26 February 2024 2.11 (-4.95%) 2.11 2.11 - 2.11 5.8173 times
Mon 19 February 2024 2.22 (-4.72%) 2.40 2.22 - 2.40 0.227 times
Mon 05 February 2024 2.33 (-4.9%) 2.40 2.33 - 2.40 0.5641 times
Mon 29 January 2024 2.45 (0%) 2.45 2.45 - 2.45 0.0277 times
Tue 23 January 2024 2.45 (-0.41%) 2.46 2.45 - 2.46 1.1165 times
Tue 26 December 2023 2.46 (0%) 2.46 2.46 - 2.46 0.2878 times
Mon 20 November 2023 2.46 (0%) 2.46 2.46 - 2.46 1.235 times
Mon 23 October 2023 2.46 (4.68%) 2.46 2.46 - 2.46 0.0028 times

weekly chart RaymedLabs

Monthly price and charts RaymedLabs

Strong monthly Stock price targets for RaymedLabs 531207 are 2.34 and 2.45

Monthly Target 12.24
Monthly Target 22.32
Monthly Target 32.3533333333333
Monthly Target 42.43
Monthly Target 52.46

Monthly price and volumes Raymed Labs

Date Closing Open Range Volume
Mon 15 April 2024 2.39 (9.63%) 2.28 2.28 - 2.39 0.1718 times
Tue 26 March 2024 2.18 (3.32%) 2.11 2.08 - 2.18 0.0533 times
Mon 26 February 2024 2.11 (-13.88%) 2.40 2.11 - 2.40 2.0532 times
Mon 29 January 2024 2.45 (-0.41%) 2.46 2.45 - 2.46 0.3555 times
Tue 26 December 2023 2.46 (0%) 2.46 2.46 - 2.46 0.0894 times
Mon 20 November 2023 2.46 (0%) 2.46 2.46 - 2.46 0.3837 times
Mon 23 October 2023 2.46 (4.68%) 2.46 2.46 - 2.46 0.0009 times
Mon 25 September 2023 2.35 (0%) 2.35 2.35 - 2.35 5.9956 times
Mon 28 August 2023 2.35 (4.91%) 2.24 2.24 - 2.35 0.3313 times
Mon 31 July 2023 2.24 (0%) 2.24 2.24 - 2.24 0.5653 times
Mon 26 June 2023 2.24 (4.67%) 2.24 2.04 - 2.24 4.6602 times

monthly chart RaymedLabs

DMA SMA EMA moving averages of Raymed Labs 531207

DMA (daily moving average) of Raymed Labs 531207

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.26
50 day DMA 2.09
100 day DMA 1.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Raymed Labs 531207

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.232.2
12 day EMA2.292.272.27
20 day EMA2.282.272.27
35 day EMA2.182.172.16
50 day EMA2.072.062.05

SMA (simple moving average) of Raymed Labs 531207

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.172.18
12 day SMA2.322.332.34
20 day SMA2.342.342.34
35 day SMA2.262.252.23
50 day SMA2.092.082.07
100 day SMA1.611.61.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme