RaymedLabs 531207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymed Labs 531207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RaymedLabs

Strong Daily Stock price targets for RaymedLabs 531207 are 3.17 and 3.17

Daily Target 13.17
Daily Target 23.17
Daily Target 33.17
Daily Target 43.17
Daily Target 53.17

Daily price and volume Raymed Labs

Date Closing Open Range Volume
Mon 24 March 2025 3.17 (4.97%) 3.17 3.17 - 3.17 0.1272 times
Wed 12 March 2025 3.02 (4.86%) 3.02 3.02 - 3.02 0.636 times
Mon 27 January 2025 2.88 (0%) 2.88 2.88 - 2.88 0.2544 times
Mon 13 January 2025 2.88 (0%) 2.88 2.88 - 2.88 1.2719 times
Mon 23 December 2024 2.88 (4.73%) 2.88 2.88 - 2.88 2.6202 times
Mon 11 November 2024 2.75 (0%) 2.75 2.75 - 2.75 0.0636 times
Mon 21 October 2024 2.75 (4.96%) 2.75 2.75 - 2.75 1.6281 times
Mon 23 September 2024 2.62 (0%) 2.62 2.62 - 2.62 0.0025 times
Mon 16 September 2024 2.62 (0%) 2.62 2.62 - 2.62 3.1417 times
Mon 09 September 2024 2.62 (4.8%) 2.62 2.62 - 2.62 0.2544 times
Mon 29 July 2024 2.50 (0%) 2.50 2.50 - 2.50 3.0679 times

Daily chart RaymedLabs

Weekly price and charts RaymedLabs

Strong weekly Stock price targets for RaymedLabs 531207 are 3.17 and 3.17

Weekly Target 13.17
Weekly Target 23.17
Weekly Target 33.17
Weekly Target 43.17
Weekly Target 53.17

Weekly price and volumes for Raymed Labs

Date Closing Open Range Volume
Mon 24 March 2025 3.17 (4.97%) 3.17 3.17 - 3.17 0.0973 times
Wed 12 March 2025 3.02 (4.86%) 2.88 2.88 - 3.02 0.6813 times
Mon 13 January 2025 2.88 (0%) 2.88 2.88 - 2.88 0.9733 times
Mon 23 December 2024 2.88 (4.73%) 2.88 2.88 - 2.88 2.0051 times
Mon 11 November 2024 2.75 (0%) 2.75 2.75 - 2.75 0.0487 times
Mon 21 October 2024 2.75 (4.96%) 2.75 2.75 - 2.75 1.2459 times
Mon 23 September 2024 2.62 (0%) 2.62 2.62 - 2.62 0.0019 times
Mon 16 September 2024 2.62 (0%) 2.62 2.62 - 2.62 2.4041 times
Mon 09 September 2024 2.62 (4.8%) 2.62 2.62 - 2.62 0.1947 times
Mon 29 July 2024 2.50 (0%) 2.50 2.50 - 2.50 2.3477 times
Mon 08 July 2024 2.50 (4.6%) 2.50 2.50 - 2.50 0.0097 times

weekly chart RaymedLabs

Monthly price and charts RaymedLabs

Strong monthly Stock price targets for RaymedLabs 531207 are 3.1 and 3.25

Monthly Target 12.97
Monthly Target 23.07
Monthly Target 33.12
Monthly Target 43.22
Monthly Target 53.27

Monthly price and volumes Raymed Labs

Date Closing Open Range Volume
Mon 24 March 2025 3.17 (10.07%) 3.02 3.02 - 3.17 0.0638 times
Mon 27 January 2025 2.88 (0%) 2.88 2.88 - 2.88 0.1276 times
Mon 23 December 2024 2.88 (4.73%) 2.88 2.88 - 2.88 0.219 times
Mon 11 November 2024 2.75 (0%) 2.75 2.75 - 2.75 0.0053 times
Mon 21 October 2024 2.75 (4.96%) 2.75 2.75 - 2.75 0.1361 times
Mon 23 September 2024 2.62 (4.8%) 2.62 2.62 - 2.62 0.2841 times
Mon 29 July 2024 2.50 (4.6%) 2.50 2.50 - 2.50 0.2575 times
Mon 10 June 2024 2.39 (4.82%) 2.28 2.28 - 2.39 4.4862 times
Mon 27 May 2024 2.28 (-4.6%) 2.39 2.28 - 2.39 2.3369 times
Mon 29 April 2024 2.39 (9.63%) 2.28 2.28 - 2.39 2.0836 times
Tue 26 March 2024 2.18 (3.32%) 2.11 2.08 - 2.18 0.0659 times

monthly chart RaymedLabs

DMA SMA EMA moving averages of Raymed Labs 531207

DMA (daily moving average) of Raymed Labs 531207

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.77
20 day DMA 2.6
35 day DMA 2.49
50 day DMA 2.42
100 day DMA 1.94
150 day DMA 1.82
200 day DMA

EMA (exponential moving average) of Raymed Labs 531207

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.882.81
12 day EMA2.812.742.69
20 day EMA2.682.632.59
35 day EMA2.562.522.49
50 day EMA2.442.412.39

SMA (simple moving average) of Raymed Labs 531207

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.882.83
12 day SMA2.772.72.64
20 day SMA2.62.572.53
35 day SMA2.492.472.45
50 day SMA2.422.42.38
100 day SMA1.941.911.89
150 day SMA1.821.821.81
200 day SMA
Back to top | Use Dark Theme