Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 912.9 and 1026.45
| Daily Target 1 | 827.7 |
| Daily Target 2 | 884.55 |
| Daily Target 3 | 941.25 |
| Daily Target 4 | 998.1 |
| Daily Target 5 | 1054.8 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 941.40 (7.28%) | 886.00 | 884.40 - 997.95 | 4.7327 times |
| Wed 16 April 2025 | 877.55 (3.56%) | 855.95 | 846.75 - 885.65 | 0.9967 times |
| Tue 15 April 2025 | 847.40 (4.65%) | 815.50 | 815.05 - 855.00 | 0.9667 times |
| Fri 11 April 2025 | 809.75 (3.81%) | 784.25 | 784.25 - 819.00 | 0.1425 times |
| Wed 09 April 2025 | 780.00 (-1.41%) | 791.15 | 770.00 - 792.50 | 0.1073 times |
| Tue 08 April 2025 | 791.15 (-2.48%) | 787.00 | 771.90 - 793.95 | 0.3582 times |
| Fri 04 April 2025 | 811.25 (-1.04%) | 834.80 | 798.25 - 834.80 | 0.7681 times |
| Wed 02 April 2025 | 819.75 (1.02%) | 823.90 | 805.05 - 824.50 | 0.5588 times |
| Tue 01 April 2025 | 811.50 (1.2%) | 801.85 | 801.85 - 825.60 | 0.2661 times |
| Fri 28 March 2025 | 801.85 (-0.39%) | 819.35 | 798.70 - 829.80 | 1.1029 times |
| Wed 26 March 2025 | 804.95 (-2.16%) | 823.85 | 803.25 - 830.90 | 0.6146 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 878.23 and 1061.13
| Weekly Target 1 | 735.23 |
| Weekly Target 2 | 838.32 |
| Weekly Target 3 | 918.13333333333 |
| Weekly Target 4 | 1021.22 |
| Weekly Target 5 | 1101.03 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 941.40 (16.26%) | 815.50 | 815.05 - 997.95 | 2.1903 times |
| Fri 11 April 2025 | 809.75 (-0.18%) | 787.00 | 770.00 - 819.00 | 0.1989 times |
| Fri 04 April 2025 | 811.25 (1.17%) | 801.85 | 798.25 - 834.80 | 0.5211 times |
| Fri 28 March 2025 | 801.85 (-2.72%) | 820.00 | 798.70 - 856.85 | 1.3046 times |
| Fri 21 March 2025 | 824.25 (2.35%) | 807.00 | 790.90 - 853.80 | 0.9243 times |
| Thu 13 March 2025 | 805.35 (-10.53%) | 908.95 | 802.50 - 908.95 | 0.3147 times |
| Fri 07 March 2025 | 900.15 (5.69%) | 864.55 | 836.70 - 914.00 | 0.688 times |
| Fri 28 February 2025 | 851.70 (-1.58%) | 866.00 | 835.00 - 896.50 | 1.2944 times |
| Fri 21 February 2025 | 865.40 (7.25%) | 791.15 | 790.55 - 908.80 | 0.8205 times |
| Fri 14 February 2025 | 806.90 (-11.88%) | 901.05 | 792.70 - 905.00 | 1.7431 times |
| Fri 07 February 2025 | 915.70 (-1.34%) | 920.20 | 902.30 - 938.65 | 0.6857 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 855.7 and 1083.65
| Monthly Target 1 | 675.17 |
| Monthly Target 2 | 808.28 |
| Monthly Target 3 | 903.11666666667 |
| Monthly Target 4 | 1036.23 |
| Monthly Target 5 | 1131.07 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 941.40 (17.4%) | 801.85 | 770.00 - 997.95 | 0.4882 times |
| Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.5421 times |
| Fri 28 February 2025 | 851.70 (-8.23%) | 920.20 | 790.55 - 938.65 | 0.7622 times |
| Fri 31 January 2025 | 928.10 (-8.78%) | 1033.95 | 920.35 - 1189.00 | 0.5503 times |
| Tue 31 December 2024 | 1017.40 (-8.12%) | 1144.95 | 997.30 - 1168.10 | 0.657 times |
| Fri 29 November 2024 | 1107.30 (-7.14%) | 1174.95 | 1042.20 - 1225.00 | 0.4336 times |
| Thu 31 October 2024 | 1192.50 (-4%) | 1245.00 | 1130.00 - 1332.00 | 0.5111 times |
| Mon 30 September 2024 | 1242.25 (-11.27%) | 1405.35 | 1233.00 - 1419.30 | 0.7286 times |
| Fri 30 August 2024 | 1400.05 (-8.76%) | 1582.80 | 1140.05 - 1627.05 | 3.8662 times |
| Wed 31 July 2024 | 1534.40 (8.17%) | 1388.50 | 1368.95 - 1644.95 | 1.4606 times |
| Fri 28 June 2024 | 1418.55 (21.16%) | 1240.00 | 1101.55 - 1512.00 | 1.06 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 851.22 |
| 12 day DMA | 826.6 |
| 20 day DMA | 821.79 |
| 35 day DMA | 839.98 |
| 50 day DMA | 853.77 |
| 100 day DMA | 965.42 |
| 150 day DMA | 1061.4 |
| 200 day DMA | 1144.21 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.82 | 837.04 | 816.79 |
| 12 day EMA | 842.83 | 824.92 | 815.35 |
| 20 day EMA | 839.3 | 828.56 | 823.41 |
| 35 day EMA | 850.1 | 844.73 | 842.8 |
| 50 day EMA | 868.97 | 866.02 | 865.55 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 851.22 | 821.17 | 807.91 |
| 12 day SMA | 826.6 | 817.32 | 812.88 |
| 20 day SMA | 821.79 | 815.88 | 814.83 |
| 35 day SMA | 839.98 | 836.41 | 834.39 |
| 50 day SMA | 853.77 | 855 | 858.57 |
| 100 day SMA | 965.42 | 967.27 | 970.21 |
| 150 day SMA | 1061.4 | 1064.52 | 1068 |
| 200 day SMA | 1144.21 | 1146.07 | 1148.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.