Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 1212.3 and 1237.6
| Daily Target 1 | 1207.73 |
| Daily Target 2 | 1216.87 |
| Daily Target 3 | 1233.0333333333 |
| Daily Target 4 | 1242.17 |
| Daily Target 5 | 1258.33 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1226.00 (-1.09%) | 1236.70 | 1223.90 - 1249.20 | 0.2042 times |
| Thu 05 June 2025 | 1239.50 (-0.47%) | 1254.90 | 1225.20 - 1267.00 | 0.727 times |
| Wed 04 June 2025 | 1245.30 (0.83%) | 1229.00 | 1229.00 - 1253.95 | 0.2315 times |
| Tue 03 June 2025 | 1235.10 (-0.41%) | 1252.00 | 1229.85 - 1267.25 | 0.7085 times |
| Mon 02 June 2025 | 1240.20 (-3.34%) | 1271.30 | 1235.00 - 1298.00 | 1.6007 times |
| Fri 30 May 2025 | 1283.05 (0.15%) | 1290.05 | 1271.90 - 1302.60 | 1.0535 times |
| Thu 29 May 2025 | 1281.10 (-1.96%) | 1324.95 | 1270.65 - 1375.75 | 2.712 times |
| Wed 28 May 2025 | 1306.65 (0.9%) | 1310.00 | 1288.05 - 1327.00 | 0.7825 times |
| Tue 27 May 2025 | 1294.95 (4.58%) | 1231.00 | 1231.00 - 1309.30 | 1.0254 times |
| Mon 26 May 2025 | 1238.20 (-1.24%) | 1234.20 | 1232.00 - 1269.70 | 0.9547 times |
| Fri 23 May 2025 | 1253.70 (-2.28%) | 1283.80 | 1241.70 - 1299.50 | 0.7507 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 1187.9 and 1262
| Weekly Target 1 | 1175.2 |
| Weekly Target 2 | 1200.6 |
| Weekly Target 3 | 1249.3 |
| Weekly Target 4 | 1274.7 |
| Weekly Target 5 | 1323.4 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1226.00 (-4.45%) | 1271.30 | 1223.90 - 1298.00 | 0.5963 times |
| Fri 30 May 2025 | 1283.05 (2.34%) | 1234.20 | 1231.00 - 1375.75 | 1.1212 times |
| Fri 23 May 2025 | 1253.70 (5.89%) | 1247.95 | 1182.50 - 1352.40 | 4.8733 times |
| Fri 16 May 2025 | 1183.95 (33.23%) | 923.40 | 918.10 - 1183.95 | 0.9296 times |
| Fri 09 May 2025 | 888.65 (0.57%) | 883.60 | 851.00 - 925.00 | 0.3113 times |
| Fri 02 May 2025 | 883.60 (-0.2%) | 865.70 | 865.70 - 906.85 | 0.3514 times |
| Fri 25 April 2025 | 885.40 (-5.95%) | 945.00 | 876.00 - 996.05 | 0.3837 times |
| Thu 17 April 2025 | 941.40 (16.26%) | 815.50 | 815.05 - 997.95 | 1.0786 times |
| Fri 11 April 2025 | 809.75 (-0.18%) | 787.00 | 770.00 - 819.00 | 0.0979 times |
| Fri 04 April 2025 | 811.25 (1.17%) | 801.85 | 798.25 - 834.80 | 0.2566 times |
| Fri 28 March 2025 | 801.85 (-2.72%) | 820.00 | 798.70 - 856.85 | 0.6425 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 1187.9 and 1262
| Monthly Target 1 | 1175.2 |
| Monthly Target 2 | 1200.6 |
| Monthly Target 3 | 1249.3 |
| Monthly Target 4 | 1274.7 |
| Monthly Target 5 | 1323.4 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1226.00 (-4.45%) | 1271.30 | 1223.90 - 1298.00 | 0.2676 times |
| Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 3.2688 times |
| Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 0.9509 times |
| Fri 28 March 2025 | 801.85 (-5.85%) | 864.55 | 790.90 - 914.00 | 0.7141 times |
| Fri 28 February 2025 | 851.70 (-8.23%) | 920.20 | 790.55 - 938.65 | 1.0041 times |
| Fri 31 January 2025 | 928.10 (-8.78%) | 1033.95 | 920.35 - 1189.00 | 0.7249 times |
| Tue 31 December 2024 | 1017.40 (-8.12%) | 1144.95 | 997.30 - 1168.10 | 0.8654 times |
| Fri 29 November 2024 | 1107.30 (-7.14%) | 1174.95 | 1042.20 - 1225.00 | 0.5712 times |
| Thu 31 October 2024 | 1192.50 (-4%) | 1245.00 | 1130.00 - 1332.00 | 0.6733 times |
| Mon 30 September 2024 | 1242.25 (-11.27%) | 1405.35 | 1233.00 - 1419.30 | 0.9598 times |
| Fri 30 August 2024 | 1400.05 (-8.76%) | 1582.80 | 1140.05 - 1627.05 | 5.0929 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 1237.22 |
| 12 day DMA | 1260.56 |
| 20 day DMA | 1199.32 |
| 35 day DMA | 1070.81 |
| 50 day DMA | 993.83 |
| 100 day DMA | 963.19 |
| 150 day DMA | 1016.19 |
| 200 day DMA | 1086.03 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.45 | 1247.67 | 1251.75 |
| 12 day EMA | 1228.56 | 1229.02 | 1227.11 |
| 20 day EMA | 1184.01 | 1179.59 | 1173.29 |
| 35 day EMA | 1103.23 | 1096 | 1087.55 |
| 50 day EMA | 1003.47 | 994.39 | 984.39 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.22 | 1248.63 | 1256.95 |
| 12 day SMA | 1260.56 | 1259.47 | 1259.71 |
| 20 day SMA | 1199.32 | 1182.45 | 1165.54 |
| 35 day SMA | 1070.81 | 1059.99 | 1047.71 |
| 50 day SMA | 993.83 | 985.16 | 976.48 |
| 100 day SMA | 963.19 | 961.75 | 959.73 |
| 150 day SMA | 1016.19 | 1016.24 | 1016.3 |
| 200 day SMA | 1086.03 | 1085.95 | 1085.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.