Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 771.25 and 821
| Daily Target 1 | 731.08 |
| Daily Target 2 | 761.67 |
| Daily Target 3 | 780.83333333333 |
| Daily Target 4 | 811.42 |
| Daily Target 5 | 830.58 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.25 (2.17%) | 751.00 | 750.25 - 800.00 | 0.6818 times | Wed 01 April 2026 | 775.45 (7.05%) | 729.00 | 729.00 - 784.05 | 0.3787 times | Mon 30 March 2026 | 724.40 (-3.48%) | 736.05 | 716.00 - 762.00 | 1.0675 times | Fri 27 March 2026 | 750.55 (-3.86%) | 751.60 | 749.00 - 778.35 | 1.2241 times | Wed 25 March 2026 | 780.70 (0.64%) | 775.75 | 773.00 - 794.15 | 0.8715 times | Tue 24 March 2026 | 775.75 (0.43%) | 771.50 | 765.00 - 790.25 | 1.1595 times | Mon 23 March 2026 | 772.45 (-4.68%) | 813.80 | 765.00 - 813.80 | 0.8207 times | Fri 20 March 2026 | 810.35 (-0.08%) | 811.10 | 810.10 - 837.00 | 0.7909 times | Thu 19 March 2026 | 811.00 (-2.34%) | 812.00 | 808.05 - 826.95 | 0.9 times | Wed 18 March 2026 | 830.40 (8.2%) | 775.70 | 771.95 - 849.50 | 2.1053 times | Tue 17 March 2026 | 767.45 (1.86%) | 753.50 | 737.05 - 775.55 | 1.1045 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 754.13 and 838.13
| Weekly Target 1 | 685.42 |
| Weekly Target 2 | 738.83 |
| Weekly Target 3 | 769.41666666667 |
| Weekly Target 4 | 822.83 |
| Weekly Target 5 | 853.42 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.25 (5.56%) | 736.05 | 716.00 - 800.00 | 0.6321 times | Fri 27 March 2026 | 750.55 (-7.38%) | 813.80 | 749.00 - 813.80 | 1.2108 times | Fri 20 March 2026 | 810.35 (3.92%) | 779.00 | 737.05 - 849.50 | 1.8221 times | Fri 13 March 2026 | 779.75 (2.38%) | 750.00 | 732.00 - 819.00 | 2.8352 times | Fri 06 March 2026 | 761.60 (-3.55%) | 785.00 | 751.50 - 785.00 | 1.0031 times | Fri 27 February 2026 | 789.60 (-5.99%) | 832.95 | 781.50 - 839.65 | 0.3786 times | Fri 20 February 2026 | 839.95 (-0.7%) | 841.90 | 821.70 - 870.15 | 0.4407 times | Fri 13 February 2026 | 845.85 (-7.46%) | 918.45 | 840.00 - 937.60 | 0.6956 times | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 0.7211 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.2606 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 0.6227 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 760.63 and 831.63
| Monthly Target 1 | 702.75 |
| Monthly Target 2 | 747.5 |
| Monthly Target 3 | 773.75 |
| Monthly Target 4 | 818.5 |
| Monthly Target 5 | 844.75 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 792.25 (9.37%) | 729.00 | 729.00 - 800.00 | 0.0837 times | Mon 30 March 2026 | 724.40 (-8.26%) | 785.00 | 716.00 - 849.50 | 1.91 times | Fri 27 February 2026 | 789.60 (-12.98%) | 907.40 | 781.50 - 950.00 | 0.5941 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.4187 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.6207 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.6634 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.6722 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 1.0057 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 1.3894 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 2.642 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.976 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 764.67 |
| 12 day DMA | 778.68 |
| 20 day DMA | 772.44 |
| 35 day DMA | 799.22 |
| 50 day DMA | 829.03 |
| 100 day DMA | 878.93 |
| 150 day DMA | 925.71 |
| 200 day DMA | 970.73 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.72 | 762.96 | 756.72 |
| 12 day EMA | 774.95 | 771.81 | 771.15 |
| 20 day EMA | 782.28 | 781.23 | 781.84 |
| 35 day EMA | 805.15 | 805.91 | 807.7 |
| 50 day EMA | 829.4 | 830.92 | 833.18 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 764.67 | 761.37 | 760.77 |
| 12 day SMA | 778.68 | 777.64 | 775.98 |
| 20 day SMA | 772.44 | 771.31 | 772.02 |
| 35 day SMA | 799.22 | 802.48 | 806.44 |
| 50 day SMA | 829.03 | 831.38 | 834.12 |
| 100 day SMA | 878.93 | 881.31 | 883.85 |
| 150 day SMA | 925.71 | 927.45 | 929.05 |
| 200 day SMA | 970.73 | 973.05 | 975.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.