Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 910.5 and 923.15
| Daily Target 1 | 900.9 |
| Daily Target 2 | 907.45 |
| Daily Target 3 | 913.55 |
| Daily Target 4 | 920.1 |
| Daily Target 5 | 926.2 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.00 (-0.08%) | 910.00 | 907.00 - 919.65 | 0.7889 times | Thu 05 February 2026 | 914.75 (0.68%) | 908.60 | 901.30 - 917.50 | 0.3316 times | Wed 04 February 2026 | 908.60 (0.69%) | 902.35 | 887.70 - 912.20 | 1.8216 times | Tue 03 February 2026 | 902.35 (-0.2%) | 950.00 | 900.00 - 950.00 | 2.5292 times | Mon 02 February 2026 | 904.20 (-0.15%) | 889.25 | 873.60 - 909.60 | 1.5854 times | Sun 01 February 2026 | 905.55 (-0.2%) | 907.40 | 890.10 - 912.55 | 0.2884 times | Fri 30 January 2026 | 907.35 (3.05%) | 872.00 | 870.65 - 909.00 | 0.8524 times | Thu 29 January 2026 | 880.50 (-0.47%) | 879.85 | 872.60 - 895.00 | 0.5361 times | Wed 28 January 2026 | 884.70 (1.97%) | 857.30 | 857.30 - 886.95 | 0.3341 times | Tue 27 January 2026 | 867.65 (-1.82%) | 883.80 | 862.30 - 889.95 | 0.9324 times | Fri 23 January 2026 | 883.75 (-2.62%) | 900.10 | 880.00 - 904.15 | 2.2383 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 893.8 and 970.2
| Weekly Target 1 | 836.13 |
| Weekly Target 2 | 875.07 |
| Weekly Target 3 | 912.53333333333 |
| Weekly Target 4 | 951.47 |
| Weekly Target 5 | 988.93 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 1.5564 times | Fri 30 January 2026 | 907.35 (2.67%) | 883.80 | 857.30 - 909.00 | 0.5626 times | Fri 23 January 2026 | 883.75 (-3.17%) | 909.00 | 870.60 - 912.50 | 1.344 times | Fri 16 January 2026 | 912.70 (0.29%) | 906.05 | 902.30 - 924.95 | 0.5653 times | Fri 09 January 2026 | 910.05 (-1%) | 918.00 | 900.05 - 932.55 | 0.5206 times | Fri 02 January 2026 | 919.20 (-0.36%) | 917.25 | 905.00 - 929.15 | 0.7308 times | Fri 26 December 2025 | 922.50 (1.12%) | 912.30 | 912.30 - 939.50 | 0.7316 times | Fri 19 December 2025 | 912.25 (-0.89%) | 920.40 | 903.00 - 973.55 | 2.1492 times | Fri 12 December 2025 | 920.40 (1.09%) | 911.75 | 903.90 - 935.85 | 1.0956 times | Fri 05 December 2025 | 910.45 (-1.72%) | 929.85 | 900.00 - 938.80 | 0.7438 times | Fri 28 November 2025 | 926.35 (0.02%) | 923.45 | 913.10 - 937.90 | 0.8242 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 893.8 and 970.2
| Monthly Target 1 | 836.13 |
| Monthly Target 2 | 875.07 |
| Monthly Target 3 | 912.53333333333 |
| Monthly Target 4 | 951.47 |
| Monthly Target 5 | 988.93 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 914.00 (0.73%) | 907.40 | 873.60 - 950.00 | 0.1088 times | Fri 30 January 2026 | 907.35 (-0.78%) | 905.00 | 857.30 - 932.55 | 0.2377 times | Wed 31 December 2025 | 914.50 (-1.28%) | 929.85 | 900.00 - 973.55 | 0.3524 times | Fri 28 November 2025 | 926.35 (-8.42%) | 989.40 | 913.10 - 1064.75 | 0.3767 times | Fri 31 October 2025 | 1011.55 (1.36%) | 1000.55 | 981.70 - 1038.55 | 0.3817 times | Tue 30 September 2025 | 998.00 (-0.89%) | 1014.85 | 981.05 - 1080.85 | 0.571 times | Fri 29 August 2025 | 1007.00 (-7.06%) | 1048.60 | 975.00 - 1129.95 | 0.7889 times | Thu 31 July 2025 | 1083.50 (-9.23%) | 1193.75 | 913.40 - 1228.95 | 1.5002 times | Mon 30 June 2025 | 1193.70 (-6.96%) | 1271.30 | 1115.70 - 1298.00 | 1.122 times | Fri 30 May 2025 | 1283.05 (47.41%) | 880.40 | 851.00 - 1375.75 | 4.5606 times | Wed 30 April 2025 | 870.40 (8.55%) | 801.85 | 770.00 - 997.95 | 1.3266 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 908.78 |
| 12 day DMA | 898.41 |
| 20 day DMA | 901.83 |
| 35 day DMA | 909.15 |
| 50 day DMA | 912.05 |
| 100 day DMA | 956.21 |
| 150 day DMA | 991.26 |
| 200 day DMA | 1021.73 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.28 | 906.92 | 903.01 |
| 12 day EMA | 904.57 | 902.86 | 900.7 |
| 20 day EMA | 904.81 | 903.84 | 902.69 |
| 35 day EMA | 907.73 | 907.36 | 906.92 |
| 50 day EMA | 913 | 912.96 | 912.89 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.78 | 907.09 | 905.61 |
| 12 day SMA | 898.41 | 897.04 | 895.32 |
| 20 day SMA | 901.83 | 902.43 | 902.52 |
| 35 day SMA | 909.15 | 909.15 | 909.67 |
| 50 day SMA | 912.05 | 912.2 | 912.31 |
| 100 day SMA | 956.21 | 957.43 | 958.61 |
| 150 day SMA | 991.26 | 993.06 | 994.92 |
| 200 day SMA | 1021.73 | 1021.55 | 1021.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.