Login or Join
HomepageNucleSoft 531209 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nucle Soft 531209 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NucleSoft
Strong Daily Stock price targets for NucleSoft 531209 are 1250.53 and 1300.98
| Daily Target 1 | 1240.2 |
| Daily Target 2 | 1260.85 |
| Daily Target 3 | 1290.65 |
| Daily Target 4 | 1311.3 |
| Daily Target 5 | 1341.1 |
Daily price and volume Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1281.50 (-1.71%) | 1298.10 | 1270.00 - 1320.45 | 0.683 times | Thu 18 April 2024 | 1303.85 (1.3%) | 1297.80 | 1280.10 - 1378.00 | 0.9583 times | Tue 16 April 2024 | 1287.15 (0.47%) | 1298.75 | 1267.05 - 1324.80 | 1.1617 times | Mon 15 April 2024 | 1281.10 (-3.19%) | 1296.05 | 1271.90 - 1309.00 | 0.5717 times | Fri 12 April 2024 | 1323.30 (-3.27%) | 1361.05 | 1315.00 - 1375.60 | 0.4709 times | Wed 10 April 2024 | 1368.00 (0.34%) | 1374.85 | 1343.50 - 1387.20 | 0.5495 times | Tue 09 April 2024 | 1363.40 (0.56%) | 1350.55 | 1349.10 - 1394.75 | 0.4861 times | Mon 08 April 2024 | 1355.75 (-1.51%) | 1395.00 | 1326.55 - 1405.00 | 0.6349 times | Fri 05 April 2024 | 1376.55 (-2.34%) | 1414.80 | 1370.00 - 1430.10 | 1.5309 times | Thu 04 April 2024 | 1409.50 (4.84%) | 1369.95 | 1326.00 - 1411.65 | 2.9532 times | Wed 03 April 2024 | 1344.45 (3.35%) | 1288.85 | 1270.00 - 1365.90 | 0.9354 times |
Weekly price and charts NucleSoft
Strong weekly Stock price targets for NucleSoft 531209 are 1218.8 and 1329.75
| Weekly Target 1 | 1197.9 |
| Weekly Target 2 | 1239.7 |
| Weekly Target 3 | 1308.85 |
| Weekly Target 4 | 1350.65 |
| Weekly Target 5 | 1419.8 |
Weekly price and volumes for Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1281.50 (-3.16%) | 1296.05 | 1267.05 - 1378.00 | 1.041 times | Fri 12 April 2024 | 1323.30 (-3.87%) | 1395.00 | 1315.00 - 1405.00 | 0.6606 times | Fri 05 April 2024 | 1376.55 (16.42%) | 1235.00 | 1198.10 - 1430.10 | 1.9589 times | Thu 28 March 2024 | 1182.45 (-3.38%) | 1220.05 | 1172.00 - 1241.80 | 0.7616 times | Fri 22 March 2024 | 1223.80 (3.99%) | 1185.00 | 1152.00 - 1234.00 | 0.6814 times | Fri 15 March 2024 | 1176.90 (-14.71%) | 1385.55 | 1155.45 - 1398.00 | 0.5496 times | Thu 07 March 2024 | 1379.90 (-1.78%) | 1408.95 | 1329.75 - 1423.55 | 0.4956 times | Sat 02 March 2024 | 1404.85 (-4.11%) | 1538.25 | 1355.30 - 1538.25 | 0.6424 times | Fri 23 February 2024 | 1465.00 (6.25%) | 1369.95 | 1265.00 - 1465.00 | 1.2808 times | Fri 16 February 2024 | 1378.80 (-14.2%) | 1650.00 | 1253.15 - 1650.00 | 1.9282 times | Fri 09 February 2024 | 1606.90 (0.73%) | 1595.00 | 1560.00 - 1717.70 | 0.2903 times |
Monthly price and charts NucleSoft
Strong monthly Stock price targets for NucleSoft 531209 are 1239.8 and 1471.8
| Monthly Target 1 | 1071.23 |
| Monthly Target 2 | 1176.37 |
| Monthly Target 3 | 1303.2333333333 |
| Monthly Target 4 | 1408.37 |
| Monthly Target 5 | 1535.23 |
Monthly price and volumes Nucle Soft
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1281.50 (8.38%) | 1235.00 | 1198.10 - 1430.10 | 0.623 times | Thu 28 March 2024 | 1182.45 (-15.72%) | 1420.70 | 1152.00 - 1432.30 | 0.4418 times | Thu 29 February 2024 | 1403.05 (-11.33%) | 1614.00 | 1253.15 - 1717.70 | 0.6936 times | Wed 31 January 2024 | 1582.35 (7.87%) | 1488.00 | 1410.00 - 1830.00 | 0.538 times | Fri 29 December 2023 | 1466.90 (0.53%) | 1469.50 | 1375.00 - 1649.20 | 0.6328 times | Thu 30 November 2023 | 1459.20 (-3.81%) | 1573.90 | 1310.10 - 1777.50 | 0.5091 times | Tue 31 October 2023 | 1516.95 (51.15%) | 1002.95 | 974.20 - 1640.00 | 2.0123 times | Fri 29 September 2023 | 1003.60 (-0.11%) | 991.10 | 966.00 - 1120.10 | 0.9514 times | Thu 31 August 2023 | 1004.70 (-9.73%) | 1120.00 | 960.85 - 1265.50 | 1.6212 times | Mon 31 July 2023 | 1112.95 (3.98%) | 1104.95 | 1000.00 - 1253.00 | 1.9769 times | Fri 30 June 2023 | 1070.40 (5.02%) | 1010.05 | 993.25 - 1256.30 | 4.159 times |
Indicator Analysis of NucleSoft
Please login to view indicator analysis. or View indicator analysis of NucleSoft 531209 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nucle Soft 531209
DMA (daily moving average) of Nucle Soft 531209
| DMA period | DMA value |
| 5 day DMA | 1295.38 |
| 12 day DMA | 1332.95 |
| 20 day DMA | 1282.89 |
| 35 day DMA | 1300.77 |
| 50 day DMA | 1347.92 |
| 100 day DMA | 1424.05 |
| 150 day DMA | 1369.61 |
| 200 day DMA | 1296.65 |
EMA (exponential moving average) of Nucle Soft 531209
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1299.94 | 1309.16 | 1311.82 |
| 12 day EMA | 1305.85 | 1310.27 | 1311.44 |
| 20 day EMA | 1306.48 | 1309.11 | 1309.66 |
| 35 day EMA | 1334.8 | 1337.94 | 1339.95 |
| 50 day EMA | 1361.67 | 1364.94 | 1367.43 |
SMA (simple moving average) of Nucle Soft 531209
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.38 | 1312.68 | 1324.59 |
| 12 day SMA | 1332.95 | 1329.63 | 1319.51 |
| 20 day SMA | 1282.89 | 1277.76 | 1271.41 |
| 35 day SMA | 1300.77 | 1304.92 | 1309.52 |
| 50 day SMA | 1347.92 | 1353.72 | 1359.55 |
| 100 day SMA | 1424.05 | 1424.9 | 1425.5 |
| 150 day SMA | 1369.61 | 1368.05 | 1366.54 |
| 200 day SMA | 1296.65 | 1295.76 | 1294.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.