Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 44.8 and 47.2
| Daily Target 1 | 42.8 |
| Daily Target 2 | 44.4 |
| Daily Target 3 | 45.2 |
| Daily Target 4 | 46.8 |
| Daily Target 5 | 47.6 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.00 (3.37%) | 44.49 | 43.60 - 46.00 | 0.4928 times | Mon 30 March 2026 | 44.50 (2.35%) | 45.00 | 44.40 - 45.00 | 0.3566 times | Wed 25 March 2026 | 43.48 (0%) | 43.27 | 41.31 - 43.48 | 0.0294 times | Tue 24 March 2026 | 43.48 (-0.5%) | 43.48 | 43.48 - 43.48 | 0.06 times | Mon 23 March 2026 | 43.70 (-4.98%) | 43.70 | 43.70 - 43.70 | 0.6105 times | Fri 20 March 2026 | 45.99 (-1.75%) | 46.82 | 44.47 - 47.95 | 1.1153 times | Thu 19 March 2026 | 46.81 (4.25%) | 46.99 | 42.66 - 46.99 | 2.0355 times | Wed 18 March 2026 | 44.90 (4.54%) | 40.85 | 40.81 - 44.91 | 2.5806 times | Tue 17 March 2026 | 42.95 (4.78%) | 42.99 | 39.50 - 42.99 | 1.8458 times | Mon 16 March 2026 | 40.99 (-0.92%) | 40.01 | 39.31 - 40.99 | 0.8734 times | Fri 13 March 2026 | 41.37 (-4.35%) | 41.11 | 41.11 - 41.50 | 0.9082 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 44.8 and 47.2
| Weekly Target 1 | 42.8 |
| Weekly Target 2 | 44.4 |
| Weekly Target 3 | 45.2 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.6 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.00 (5.8%) | 45.00 | 43.60 - 46.00 | 0.0404 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.0333 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 0.402 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 0.2081 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.1319 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 0.2914 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 0.8458 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 0.3757 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.5739 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.0974 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0781 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 44.8 and 47.2
| Monthly Target 1 | 42.8 |
| Monthly Target 2 | 44.4 |
| Monthly Target 3 | 45.2 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.6 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 46.00 (3.37%) | 44.49 | 43.60 - 46.00 | 0.0149 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5039 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3271 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.836 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7978 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6641 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3522 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4836 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2767 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7436 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3142 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 44.23 |
| 12 day DMA | 43.95 |
| 20 day DMA | 43.9 |
| 35 day DMA | 47.56 |
| 50 day DMA | 51.97 |
| 100 day DMA | 48.95 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.75 | 44.13 | 43.94 |
| 12 day EMA | 44.52 | 44.25 | 44.2 |
| 20 day EMA | 45.25 | 45.17 | 45.24 |
| 35 day EMA | 48 | 48.12 | 48.33 |
| 50 day EMA | 51.23 | 51.44 | 51.72 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.23 | 44.23 | 44.69 |
| 12 day SMA | 43.95 | 43.74 | 43.49 |
| 20 day SMA | 43.9 | 43.86 | 43.94 |
| 35 day SMA | 47.56 | 48.11 | 48.8 |
| 50 day SMA | 51.97 | 52.06 | 52.2 |
| 100 day SMA | 48.95 | 48.91 | 48.88 |
| 150 day SMA | 46.61 | 46.58 | 46.57 |
| 200 day SMA | 46.67 | 46.74 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.