Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 46.9 and 50.13
| Daily Target 1 | 44.2 |
| Daily Target 2 | 46.36 |
| Daily Target 3 | 47.433333333333 |
| Daily Target 4 | 49.59 |
| Daily Target 5 | 50.66 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.51 (5%) | 45.28 | 45.28 - 48.51 | 3.7347 times | Mon 25 May 2026 | 46.20 (5%) | 46.20 | 46.18 - 46.20 | 0.9559 times | Fri 22 May 2026 | 44.00 (4.64%) | 42.00 | 42.00 - 44.15 | 0.7835 times | Thu 21 May 2026 | 42.05 (0.1%) | 42.85 | 42.02 - 42.85 | 0.841 times | Wed 20 May 2026 | 42.01 (-4.93%) | 42.01 | 42.01 - 42.01 | 0.188 times | Tue 19 May 2026 | 44.19 (-1.93%) | 46.77 | 43.15 - 46.77 | 1.3424 times | Mon 18 May 2026 | 45.06 (0.02%) | 45.00 | 45.00 - 47.00 | 0.4179 times | Fri 15 May 2026 | 45.05 (-0.99%) | 45.00 | 45.00 - 45.15 | 0.2037 times | Thu 14 May 2026 | 45.50 (-4.39%) | 45.24 | 45.22 - 45.50 | 1.4051 times | Wed 13 May 2026 | 47.59 (-1%) | 48.31 | 47.59 - 48.31 | 0.128 times | Tue 12 May 2026 | 48.07 (-4.53%) | 50.10 | 48.01 - 50.10 | 0.3761 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 46.9 and 50.13
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 46.36 |
| Weekly Target 3 | 47.433333333333 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.66 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.51 (10.25%) | 46.20 | 45.28 - 48.51 | 0.696 times | Fri 22 May 2026 | 44.00 (-2.33%) | 45.00 | 42.00 - 47.00 | 0.5302 times | Fri 15 May 2026 | 45.05 (-9.9%) | 49.75 | 45.00 - 51.00 | 0.6728 times | Fri 08 May 2026 | 50.00 (8.46%) | 46.10 | 44.15 - 52.50 | 3.0379 times | Thu 30 April 2026 | 46.10 (-1.68%) | 46.88 | 43.76 - 48.49 | 1.3792 times | Fri 24 April 2026 | 46.89 (-1.88%) | 47.30 | 43.70 - 49.16 | 1.0553 times | Fri 17 April 2026 | 47.79 (-0.13%) | 47.80 | 43.24 - 48.02 | 0.6557 times | Fri 10 April 2026 | 47.85 (9.47%) | 43.71 | 42.00 - 48.51 | 0.5573 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.9638 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.4519 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 5.4557 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 45.26 and 55.76
| Monthly Target 1 | 37.17 |
| Monthly Target 2 | 42.84 |
| Monthly Target 3 | 47.67 |
| Monthly Target 4 | 53.34 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 48.51 (5.23%) | 46.10 | 42.00 - 52.50 | 0.2391 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2121 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5206 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3713 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.9968 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8244 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6862 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3639 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4997 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2859 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7684 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 45.72 |
| 20 day DMA | 46.7 |
| 35 day DMA | 46.38 |
| 50 day DMA | 45.59 |
| 100 day DMA | 49.84 |
| 150 day DMA | 47.64 |
| 200 day DMA | 46.37 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 44.55 | 43.72 |
| 12 day EMA | 45.76 | 45.26 | 45.09 |
| 20 day EMA | 45.98 | 45.71 | 45.66 |
| 35 day EMA | 45.78 | 45.62 | 45.59 |
| 50 day EMA | 45.35 | 45.22 | 45.18 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 43.69 | 43.46 |
| 12 day SMA | 45.72 | 45.84 | 46.11 |
| 20 day SMA | 46.7 | 46.53 | 46.56 |
| 35 day SMA | 46.38 | 46.24 | 46.23 |
| 50 day SMA | 45.59 | 45.45 | 45.37 |
| 100 day SMA | 49.84 | 49.83 | 49.84 |
| 150 day SMA | 47.64 | 47.6 | 47.57 |
| 200 day SMA | 46.37 | 46.36 | 46.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.