Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 41.98 and 42.29
| Daily Target 1 | 41.76 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 42.07 |
| Daily Target 4 | 42.19 |
| Daily Target 5 | 42.38 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (0%) | 41.95 | 41.95 - 42.26 | 1.1468 times | Thu 04 December 2025 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.0087 times | Wed 03 December 2025 | 42.10 (5.51%) | 41.55 | 39.55 - 42.10 | 2.1119 times | Tue 02 December 2025 | 39.90 (0.25%) | 39.50 | 38.10 - 39.95 | 1.3303 times | Mon 01 December 2025 | 39.80 (-2.67%) | 39.00 | 37.21 - 40.00 | 1.662 times | Fri 28 November 2025 | 40.89 (2.48%) | 39.10 | 38.41 - 41.00 | 1.1524 times | Thu 27 November 2025 | 39.90 (-1.19%) | 39.61 | 36.58 - 39.99 | 0.883 times | Wed 26 November 2025 | 40.38 (0.95%) | 40.00 | 39.00 - 40.98 | 0.1593 times | Tue 25 November 2025 | 40.00 (-4.81%) | 39.53 | 39.53 - 43.39 | 0.6888 times | Mon 24 November 2025 | 42.02 (-0.28%) | 41.93 | 39.40 - 44.00 | 0.8568 times | Fri 21 November 2025 | 42.14 (-2.14%) | 47.35 | 41.60 - 47.35 | 0.3254 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 39.61 and 44.66
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.49 |
| Weekly Target 4 | 43.77 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.4989 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.8956 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.8854 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 2.0817 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.5851 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.2978 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.1933 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.4485 times | Fri 10 October 2025 | 42.85 (-2.06%) | 43.75 | 40.10 - 45.00 | 0.5418 times | Fri 03 October 2025 | 43.75 (2.92%) | 43.41 | 41.26 - 45.00 | 0.572 times | Fri 26 September 2025 | 42.51 (4.5%) | 41.00 | 39.50 - 46.40 | 0.7176 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 39.61 and 44.66
| Monthly Target 1 | 35.44 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 40.49 |
| Monthly Target 4 | 43.77 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 0.3478 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.264 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6703 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.9206 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.5268 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.4155 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5981 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.5081 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5869 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.1619 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3214 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 41.16 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.36 |
| 35 day DMA | 41.58 |
| 50 day DMA | 41.82 |
| 100 day DMA | 42.82 |
| 150 day DMA | 46.4 |
| 200 day DMA | 48.86 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.26 | 40.89 |
| 12 day EMA | 41.32 | 41.2 | 41.06 |
| 20 day EMA | 41.4 | 41.34 | 41.27 |
| 35 day EMA | 41.57 | 41.54 | 41.51 |
| 50 day EMA | 41.74 | 41.73 | 41.72 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.16 | 40.94 | 40.52 |
| 12 day SMA | 41.18 | 41.27 | 41.45 |
| 20 day SMA | 41.36 | 41.25 | 41.36 |
| 35 day SMA | 41.58 | 41.53 | 41.55 |
| 50 day SMA | 41.82 | 41.79 | 41.8 |
| 100 day SMA | 42.82 | 42.79 | 42.76 |
| 150 day SMA | 46.4 | 46.5 | 46.6 |
| 200 day SMA | 48.86 | 48.94 | 49.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.