Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 44.81 and 49.75
| Daily Target 1 | 43.91 |
| Daily Target 2 | 45.71 |
| Daily Target 3 | 48.853333333333 |
| Daily Target 4 | 50.65 |
| Daily Target 5 | 53.79 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.50 (-4.06%) | 51.00 | 47.06 - 52.00 | 1.1597 times | Fri 19 December 2025 | 49.51 (-4.79%) | 50.96 | 44.41 - 52.00 | 1.0482 times | Thu 18 December 2025 | 52.00 (-0.97%) | 52.00 | 52.00 - 53.00 | 0.0846 times | Wed 17 December 2025 | 52.51 (-3.23%) | 50.20 | 50.20 - 54.88 | 1.1221 times | Tue 16 December 2025 | 54.26 (10.42%) | 54.97 | 49.00 - 54.97 | 1.9575 times | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.0653 times | Fri 12 December 2025 | 46.00 (0.33%) | 45.75 | 45.00 - 49.99 | 1.7695 times | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.323 times | Wed 10 December 2025 | 45.00 (5.96%) | 50.95 | 42.20 - 50.95 | 1.008 times | Tue 09 December 2025 | 42.47 (-3.48%) | 44.00 | 38.00 - 51.97 | 0.4619 times | Mon 08 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.0064 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 44.81 and 49.75
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.50 (-4.06%) | 51.00 | 47.06 - 52.00 | 0.3391 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 1.543 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.0434 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.2568 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.7509 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.7423 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.7454 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.329 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.0881 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.162 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.376 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 42.36 and 60.12
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 47.50 (16.17%) | 39.00 | 37.21 - 54.97 | 1.0707 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.1693 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6201 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.8517 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.4873 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.3095 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5533 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.3951 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5429 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.2974 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 51.16 |
| 12 day DMA | 47.52 |
| 20 day DMA | 44.76 |
| 35 day DMA | 43.52 |
| 50 day DMA | 43.02 |
| 100 day DMA | 42.93 |
| 150 day DMA | 46.04 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 50.32 | 50.73 |
| 12 day EMA | 47.85 | 47.91 | 47.62 |
| 20 day EMA | 46.29 | 46.16 | 45.81 |
| 35 day EMA | 44.76 | 44.6 | 44.31 |
| 50 day EMA | 43.75 | 43.6 | 43.36 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.16 | 51.48 | 50.78 |
| 12 day SMA | 47.52 | 47.06 | 46.44 |
| 20 day SMA | 44.76 | 44.49 | 44.12 |
| 35 day SMA | 43.52 | 43.42 | 43.18 |
| 50 day SMA | 43.02 | 42.9 | 42.76 |
| 100 day SMA | 42.93 | 42.95 | 42.96 |
| 150 day SMA | 46.04 | 46.12 | 46.16 |
| 200 day SMA | 48.6 | 48.6 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.