Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 59.02 and 59.02
| Daily Target 1 | 59.02 |
| Daily Target 2 | 59.02 |
| Daily Target 3 | 59.02 |
| Daily Target 4 | 59.02 |
| Daily Target 5 | 59.02 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.02 (-9.73%) | 59.02 | 59.02 - 59.02 | 0.1135 times |
| Wed 02 April 2025 | 65.38 (-5%) | 65.38 | 65.38 - 65.38 | 0.0855 times |
| Tue 01 April 2025 | 68.82 (-5%) | 68.82 | 68.82 - 68.82 | 0.0703 times |
| Fri 28 March 2025 | 72.44 (-9.74%) | 72.44 | 72.44 - 72.44 | 0.0356 times |
| Wed 26 March 2025 | 80.26 (-5%) | 88.70 | 80.26 - 88.70 | 2.0989 times |
| Tue 25 March 2025 | 84.48 (5%) | 84.48 | 84.48 - 84.48 | 1.8224 times |
| Mon 24 March 2025 | 80.46 (5%) | 80.46 | 80.46 - 80.46 | 1.147 times |
| Fri 21 March 2025 | 76.63 (4.99%) | 76.63 | 76.63 - 76.63 | 1.0872 times |
| Thu 20 March 2025 | 72.99 (4.99%) | 72.99 | 72.99 - 72.99 | 0.3273 times |
| Wed 19 March 2025 | 69.52 (5%) | 69.00 | 62.90 - 69.52 | 3.2122 times |
| Tue 18 March 2025 | 66.21 (5%) | 66.21 | 64.30 - 66.21 | 2.1068 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 54.12 and 63.92
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 55.75 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 65.55 |
| Weekly Target 5 | 72.09 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.02 (-18.53%) | 68.82 | 59.02 - 68.82 | 0.107 times |
| Fri 28 March 2025 | 72.44 (-5.47%) | 80.46 | 72.44 - 88.70 | 2.0288 times |
| Fri 21 March 2025 | 76.63 (27.59%) | 63.06 | 62.90 - 76.63 | 3.5305 times |
| Thu 13 March 2025 | 60.06 (21.53%) | 51.80 | 51.80 - 60.06 | 1.5539 times |
| Fri 07 March 2025 | 49.42 (7.6%) | 43.64 | 43.53 - 50.51 | 1.0889 times |
| Fri 28 February 2025 | 45.93 (7.72%) | 44.77 | 42.12 - 48.82 | 0.1777 times |
| Fri 21 February 2025 | 42.64 (-8.81%) | 47.80 | 42.00 - 47.80 | 0.2387 times |
| Fri 14 February 2025 | 46.76 (-14.67%) | 54.80 | 46.76 - 54.80 | 0.4025 times |
| Fri 07 February 2025 | 54.80 (-5.4%) | 54.50 | 54.50 - 59.80 | 0.4006 times |
| Fri 31 January 2025 | 57.93 (5.33%) | 56.15 | 54.15 - 60.00 | 0.4714 times |
| Fri 24 January 2025 | 55.00 (1.85%) | 54.00 | 51.00 - 57.20 | 0.2951 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 54.12 and 63.92
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 62.286666666667 |
| Monthly Target 4 | 65.55 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 59.02 (-18.53%) | 68.82 | 59.02 - 68.82 | 0.0164 times |
| Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.2545 times |
| Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.1865 times |
| Fri 31 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.4208 times |
| Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 0.8152 times |
| Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.5655 times |
| Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.3449 times |
| Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 0.6796 times |
| Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.3292 times |
| Wed 31 July 2024 | 68.55 (59.57%) | 43.82 | 42.50 - 84.40 | 5.3874 times |
| Fri 28 June 2024 | 42.96 (8.98%) | 39.43 | 36.00 - 47.99 | 0.5324 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 71.61 |
| 20 day DMA | 63.49 |
| 35 day DMA | 56.65 |
| 50 day DMA | 56.35 |
| 100 day DMA | 59.78 |
| 150 day DMA | 59.16 |
| 200 day DMA | 59.14 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67 | 70.99 | 73.79 |
| 12 day EMA | 67.83 | 69.43 | 70.17 |
| 20 day EMA | 64.94 | 65.56 | 65.58 |
| 35 day EMA | 61.68 | 61.84 | 61.63 |
| 50 day EMA | 57.48 | 57.42 | 57.1 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 74.28 | 77.29 |
| 12 day SMA | 71.61 | 71.69 | 71.01 |
| 20 day SMA | 63.49 | 62.84 | 61.93 |
| 35 day SMA | 56.65 | 56.54 | 56.33 |
| 50 day SMA | 56.35 | 56.23 | 55.99 |
| 100 day SMA | 59.78 | 59.87 | 59.89 |
| 150 day SMA | 59.16 | 59.11 | 59.03 |
| 200 day SMA | 59.14 | 59.05 | 58.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.