Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 60.11 and 60.11
| Daily Target 1 | 60.11 |
| Daily Target 2 | 60.11 |
| Daily Target 3 | 60.11 |
| Daily Target 4 | 60.11 |
| Daily Target 5 | 60.11 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 60.11 (-1.99%) | 60.11 | 60.11 - 60.11 | 0.2747 times |
| Fri 06 June 2025 | 61.33 (-2%) | 61.33 | 61.33 - 61.33 | 0.6056 times |
| Thu 05 June 2025 | 62.58 (-1.99%) | 62.58 | 62.58 - 62.58 | 0.2867 times |
| Wed 04 June 2025 | 63.85 (-2%) | 63.85 | 63.85 - 63.85 | 0.0304 times |
| Tue 03 June 2025 | 65.15 (1.2%) | 65.19 | 61.75 - 65.89 | 2.4251 times |
| Mon 02 June 2025 | 64.38 (2.52%) | 63.90 | 60.00 - 64.99 | 2.6509 times |
| Fri 30 May 2025 | 62.80 (0.1%) | 61.40 | 61.40 - 63.00 | 0.3346 times |
| Thu 29 May 2025 | 62.74 (1.11%) | 63.29 | 61.40 - 63.29 | 0.3687 times |
| Wed 28 May 2025 | 62.05 (-1.19%) | 62.80 | 61.00 - 62.80 | 1.1052 times |
| Tue 27 May 2025 | 62.80 (4.67%) | 61.00 | 60.00 - 62.80 | 1.9181 times |
| Mon 26 May 2025 | 60.00 (1.71%) | 57.00 | 57.00 - 60.00 | 1.3338 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 60.11 and 60.11
| Weekly Target 1 | 60.11 |
| Weekly Target 2 | 60.11 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 60.11 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 60.11 (-1.99%) | 60.11 | 60.11 - 60.11 | 0.0448 times |
| Fri 06 June 2025 | 61.33 (-2.34%) | 63.90 | 60.00 - 65.89 | 0.9774 times |
| Fri 30 May 2025 | 62.80 (6.46%) | 57.00 | 57.00 - 63.29 | 0.8245 times |
| Fri 23 May 2025 | 58.99 (1.71%) | 60.10 | 54.15 - 60.15 | 1.4995 times |
| Fri 16 May 2025 | 58.00 (11.5%) | 54.00 | 52.00 - 59.00 | 0.8171 times |
| Fri 09 May 2025 | 52.02 (5.11%) | 49.49 | 48.00 - 55.25 | 3.1388 times |
| Fri 02 May 2025 | 49.49 (-13.3%) | 57.08 | 49.46 - 57.08 | 0.4373 times |
| Fri 25 April 2025 | 57.08 (2.57%) | 58.43 | 57.01 - 63.47 | 0.7742 times |
| Thu 17 April 2025 | 55.65 (15.74%) | 48.08 | 45.68 - 55.65 | 1.0873 times |
| Fri 11 April 2025 | 48.08 (-18.54%) | 53.27 | 48.08 - 53.27 | 0.3992 times |
| Fri 04 April 2025 | 59.02 (-18.53%) | 68.82 | 59.02 - 68.82 | 0.1225 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 57.11 and 63
| Monthly Target 1 | 56.11 |
| Monthly Target 2 | 58.11 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 64 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 60.11 (-4.28%) | 63.90 | 60.00 - 65.89 | 0.243 times |
| Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.5573 times |
| Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.606 times |
| Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.2325 times |
| Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3319 times |
| Fri 31 January 2025 | 57.93 (-16.96%) | 69.76 | 50.55 - 72.00 | 0.7489 times |
| Tue 31 December 2024 | 69.76 (23.43%) | 56.00 | 56.00 - 76.89 | 1.4508 times |
| Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 1.0063 times |
| Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.6137 times |
| Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 1.2094 times |
| Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.5858 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 62.6 |
| 12 day DMA | 62.23 |
| 20 day DMA | 60.15 |
| 35 day DMA | 57.71 |
| 50 day DMA | 60.11 |
| 100 day DMA | 56.96 |
| 150 day DMA | 58.9 |
| 200 day DMA | 58.58 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.78 | 62.62 | 63.26 |
| 12 day EMA | 61.43 | 61.67 | 61.73 |
| 20 day EMA | 60.56 | 60.61 | 60.53 |
| 35 day EMA | 60.62 | 60.65 | 60.61 |
| 50 day EMA | 60.35 | 60.36 | 60.32 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.6 | 63.46 | 63.75 |
| 12 day SMA | 62.23 | 61.96 | 61.36 |
| 20 day SMA | 60.15 | 59.84 | 59.37 |
| 35 day SMA | 57.71 | 57.51 | 57.2 |
| 50 day SMA | 60.11 | 60.23 | 60.26 |
| 100 day SMA | 56.96 | 57.04 | 57.14 |
| 150 day SMA | 58.9 | 58.86 | 58.83 |
| 200 day SMA | 58.58 | 58.6 | 58.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.