Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 69.75 and 74.75
| Daily Target 1 | 65.67 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 70.666666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 75.67 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.00 (2.86%) | 71.40 | 67.50 - 72.50 | 0.6263 times | Thu 12 November 2026 | 70.00 (5.26%) | 69.00 | 69.00 - 70.00 | 0.7524 times | Wed 11 November 2026 | 66.50 (-5%) | 69.50 | 66.50 - 69.50 | 0.2534 times | Mon 09 November 2026 | 70.00 (1.08%) | 70.37 | 67.60 - 70.37 | 0.4817 times | Fri 30 October 2026 | 69.25 (-1.07%) | 72.39 | 67.50 - 72.39 | 0.6024 times | Thu 29 October 2026 | 70.00 (1.45%) | 69.90 | 69.90 - 72.50 | 0.9639 times | Tue 27 October 2026 | 69.00 (9.45%) | 59.00 | 59.00 - 69.34 | 2.7017 times | Mon 26 October 2026 | 63.04 (-6.61%) | 67.50 | 61.00 - 67.50 | 0.5856 times | Fri 23 October 2026 | 67.50 (0.75%) | 63.00 | 60.30 - 67.50 | 2.6533 times | Thu 22 October 2026 | 67.00 (2.9%) | 67.70 | 67.00 - 67.70 | 0.3795 times | Wed 21 October 2026 | 65.11 (-6.99%) | 69.95 | 63.10 - 69.95 | 0.9328 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 69.25 and 75.25
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 68.17 |
| Weekly Target 3 | 70.333333333333 |
| Weekly Target 4 | 74.17 |
| Weekly Target 5 | 76.33 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.00 (3.97%) | 70.37 | 66.50 - 72.50 | 0.6448 times | Fri 30 October 2026 | 69.25 (2.59%) | 67.50 | 59.00 - 72.50 | 1.4806 times | Fri 23 October 2026 | 67.50 (-3.57%) | 70.00 | 60.30 - 70.00 | 1.2343 times | Fri 16 October 2026 | 70.00 (-2.51%) | 74.13 | 67.30 - 74.13 | 0.4834 times | Tue 06 October 2026 | 71.80 (-2.31%) | 73.00 | 71.80 - 73.00 | 0.1285 times | Thu 01 October 2026 | 73.50 (-3.54%) | 77.50 | 71.10 - 77.50 | 0.8697 times | Fri 25 September 2026 | 76.20 (6.93%) | 71.50 | 68.10 - 76.25 | 0.9587 times | Fri 18 September 2026 | 71.26 (-1.71%) | 72.50 | 71.25 - 75.00 | 0.9002 times | Fri 11 September 2026 | 72.50 (-0.08%) | 76.11 | 69.50 - 78.00 | 2.5574 times | Fri 04 September 2026 | 72.56 (-1.95%) | 74.00 | 69.25 - 74.99 | 0.7423 times | Fri 28 August 2026 | 74.00 (-0.27%) | 70.49 | 68.89 - 77.50 | 1.5103 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 69.25 and 75.25
| Monthly Target 1 | 64.33 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 70.333333333333 |
| Monthly Target 4 | 74.17 |
| Monthly Target 5 | 76.33 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 72.00 (3.97%) | 70.37 | 66.50 - 72.50 | 0.0656 times | Fri 30 October 2026 | 69.25 (-7.62%) | 73.55 | 59.00 - 74.13 | 0.389 times | Tue 29 September 2026 | 74.96 (4.59%) | 72.80 | 68.10 - 78.00 | 0.5365 times | Mon 31 August 2026 | 71.67 (-12.6%) | 81.76 | 68.89 - 85.99 | 0.8171 times | Fri 31 July 2026 | 82.00 (-1.54%) | 87.44 | 63.18 - 87.44 | 4.2313 times | Tue 30 June 2026 | 83.28 (55.75%) | 56.14 | 53.11 - 83.28 | 1.5819 times | Fri 29 May 2026 | 53.47 (15.99%) | 46.10 | 42.00 - 53.47 | 0.2976 times | Thu 30 April 2026 | 46.10 (3.6%) | 44.49 | 42.00 - 49.16 | 0.2098 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5149 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3562 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.9418 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 68.28 |
| 20 day DMA | 69.27 |
| 35 day DMA | 71.25 |
| 50 day DMA | 72.11 |
| 100 day DMA | 72.89 |
| 150 day DMA | 64.36 |
| 200 day DMA | 61.59 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.85 | 68.77 | 68.16 |
| 12 day EMA | 69.32 | 68.83 | 68.62 |
| 20 day EMA | 69.79 | 69.56 | 69.51 |
| 35 day EMA | 70.97 | 70.91 | 70.96 |
| 50 day EMA | 72.6 | 72.62 | 72.73 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.15 | 68.95 |
| 12 day SMA | 68.28 | 68.12 | 68.12 |
| 20 day SMA | 69.27 | 69.42 | 69.65 |
| 35 day SMA | 71.25 | 71.37 | 71.44 |
| 50 day SMA | 72.11 | 72.29 | 72.48 |
| 100 day SMA | 72.89 | 72.76 | 72.68 |
| 150 day SMA | 64.36 | 64.17 | 63.98 |
| 200 day SMA | 61.59 | 61.49 | 61.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.