Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 42.6 and 47.6
| Daily Target 1 | 41.73 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 46.733333333333 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 51.73 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.20 (-4.84%) | 50.00 | 45.00 - 50.00 | 0.1495 times | Wed 24 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.0005 times | Tue 23 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1196 times | Mon 22 December 2025 | 47.50 (-4.06%) | 51.00 | 47.06 - 52.00 | 1.375 times | Fri 19 December 2025 | 49.51 (-4.79%) | 50.96 | 44.41 - 52.00 | 1.2428 times | Thu 18 December 2025 | 52.00 (-0.97%) | 52.00 | 52.00 - 53.00 | 0.1003 times | Wed 17 December 2025 | 52.51 (-3.23%) | 50.20 | 50.20 - 54.88 | 1.3304 times | Tue 16 December 2025 | 54.26 (10.42%) | 54.97 | 49.00 - 54.97 | 2.3209 times | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.263 times | Fri 12 December 2025 | 46.00 (0.33%) | 45.75 | 45.00 - 49.99 | 2.098 times | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.383 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 41.6 and 48.6
| Weekly Target 1 | 40.4 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 47.4 |
| Weekly Target 4 | 49.8 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.4028 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 1.5328 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.0365 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.2485 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.746 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.7374 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.7338 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.3202 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.0809 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.161 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.3736 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 41.21 and 58.97
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 45.793333333333 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 45.20 (10.54%) | 39.00 | 37.21 - 54.97 | 1.0858 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.1674 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6191 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.8502 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.4865 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.3073 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5523 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.3928 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.542 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.9966 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.2969 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 48.5 |
| 20 day DMA | 45.76 |
| 35 day DMA | 43.87 |
| 50 day DMA | 43.28 |
| 100 day DMA | 42.92 |
| 150 day DMA | 45.82 |
| 200 day DMA | 48.65 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.29 | 48.33 | 48.75 |
| 12 day EMA | 47.36 | 47.75 | 47.8 |
| 20 day EMA | 46.38 | 46.5 | 46.39 |
| 35 day EMA | 45.09 | 45.08 | 44.94 |
| 50 day EMA | 43.6 | 43.53 | 43.37 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 48.8 | 49.8 |
| 12 day SMA | 48.5 | 48.27 | 47.98 |
| 20 day SMA | 45.76 | 45.49 | 45.14 |
| 35 day SMA | 43.87 | 43.84 | 43.69 |
| 50 day SMA | 43.28 | 43.23 | 43.1 |
| 100 day SMA | 42.92 | 42.93 | 42.93 |
| 150 day SMA | 45.82 | 45.9 | 45.97 |
| 200 day SMA | 48.65 | 48.64 | 48.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.