Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 41.15 and 42.86
| Daily Target 1 | 40.86 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.57 |
| Daily Target 4 | 43.14 |
| Daily Target 5 | 44.28 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.00 (-3.91%) | 43.71 | 42.00 - 43.71 | 0.0279 times | Thu 02 April 2026 | 43.71 (-4.98%) | 46.00 | 43.71 - 46.00 | 0.8098 times | Wed 01 April 2026 | 46.00 (3.37%) | 44.49 | 43.60 - 46.00 | 0.6202 times | Mon 30 March 2026 | 44.50 (2.35%) | 45.00 | 44.40 - 45.00 | 0.4487 times | Wed 25 March 2026 | 43.48 (0%) | 43.27 | 41.31 - 43.48 | 0.037 times | Tue 24 March 2026 | 43.48 (-0.5%) | 43.48 | 43.48 - 43.48 | 0.0755 times | Mon 23 March 2026 | 43.70 (-4.98%) | 43.70 | 43.70 - 43.70 | 0.7682 times | Fri 20 March 2026 | 45.99 (-1.75%) | 46.82 | 44.47 - 47.95 | 1.4035 times | Thu 19 March 2026 | 46.81 (4.25%) | 46.99 | 42.66 - 46.99 | 2.5616 times | Wed 18 March 2026 | 44.90 (4.54%) | 40.85 | 40.81 - 44.91 | 3.2475 times | Tue 17 March 2026 | 42.95 (4.78%) | 42.99 | 39.50 - 42.99 | 2.3229 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 41.15 and 42.86
| Weekly Target 1 | 40.86 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.57 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.00 (-3.91%) | 43.71 | 42.00 - 43.71 | 0.0036 times | Thu 02 April 2026 | 43.71 (0.53%) | 45.00 | 43.60 - 46.00 | 0.2421 times | Wed 25 March 2026 | 43.48 (-5.46%) | 43.70 | 41.31 - 43.70 | 0.1135 times | Fri 20 March 2026 | 45.99 (11.17%) | 40.01 | 39.31 - 47.95 | 1.3702 times | Fri 13 March 2026 | 41.37 (-1.15%) | 41.97 | 39.88 - 45.59 | 0.7091 times | Fri 06 March 2026 | 41.85 (-11.5%) | 46.29 | 41.85 - 47.50 | 0.4497 times | Fri 27 February 2026 | 47.29 (-5.42%) | 52.24 | 45.00 - 52.25 | 0.993 times | Fri 20 February 2026 | 50.00 (-0.56%) | 48.18 | 47.78 - 57.95 | 2.8825 times | Fri 13 February 2026 | 50.28 (-20.82%) | 63.00 | 49.16 - 63.00 | 1.2803 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 1.956 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 24.188 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 40 and 44
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 43.333333333333 |
| Monthly Target 4 | 44.67 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 42.00 (-5.62%) | 44.49 | 42.00 - 46.00 | 0.035 times | Mon 30 March 2026 | 44.50 (-5.9%) | 46.29 | 39.31 - 47.95 | 0.5029 times | Fri 27 February 2026 | 47.29 (-40.15%) | 75.01 | 45.00 - 86.91 | 1.3245 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 4.8263 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.7962 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6628 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3514 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.4827 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.2762 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7421 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3135 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 43.94 |
| 12 day DMA | 44.04 |
| 20 day DMA | 43.56 |
| 35 day DMA | 46.48 |
| 50 day DMA | 51.71 |
| 100 day DMA | 48.96 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.5 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.6 | 44.4 | 44.75 |
| 12 day EMA | 44.03 | 44.4 | 44.52 |
| 20 day EMA | 44.81 | 45.11 | 45.26 |
| 35 day EMA | 47.66 | 47.99 | 48.24 |
| 50 day EMA | 50.81 | 51.17 | 51.47 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.94 | 44.23 | 44.23 |
| 12 day SMA | 44.04 | 43.99 | 43.95 |
| 20 day SMA | 43.56 | 43.72 | 43.9 |
| 35 day SMA | 46.48 | 47 | 47.56 |
| 50 day SMA | 51.71 | 51.88 | 51.97 |
| 100 day SMA | 48.96 | 48.94 | 48.95 |
| 150 day SMA | 46.62 | 46.62 | 46.61 |
| 200 day SMA | 46.5 | 46.59 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.