Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 47.5 and 47.5
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.5 |
| Daily Target 3 | 47.5 |
| Daily Target 4 | 47.5 |
| Daily Target 5 | 47.5 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1046 times | Mon 22 December 2025 | 47.50 (-4.06%) | 51.00 | 47.06 - 52.00 | 1.2032 times | Fri 19 December 2025 | 49.51 (-4.79%) | 50.96 | 44.41 - 52.00 | 1.0875 times | Thu 18 December 2025 | 52.00 (-0.97%) | 52.00 | 52.00 - 53.00 | 0.0878 times | Wed 17 December 2025 | 52.51 (-3.23%) | 50.20 | 50.20 - 54.88 | 1.1642 times | Tue 16 December 2025 | 54.26 (10.42%) | 54.97 | 49.00 - 54.97 | 2.0309 times | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.1052 times | Fri 12 December 2025 | 46.00 (0.33%) | 45.75 | 45.00 - 49.99 | 1.8358 times | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.3352 times | Wed 10 December 2025 | 45.00 (5.96%) | 50.95 | 42.20 - 50.95 | 1.0458 times | Tue 09 December 2025 | 42.47 (-3.48%) | 44.00 | 38.00 - 51.97 | 0.4792 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 44.81 and 49.75
| Weekly Target 1 | 43.91 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 48.853333333333 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 53.79 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.50 (-4.06%) | 51.00 | 47.06 - 52.00 | 0.3675 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 1.5385 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.0403 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.2531 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.7487 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.7401 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.7402 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.3251 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.0849 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.1616 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.3749 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 42.36 and 60.12
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 46.56 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 47.50 (16.17%) | 39.00 | 37.21 - 54.97 | 1.0774 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.1685 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6197 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.851 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.487 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.3085 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5528 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.3941 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5425 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 1.9985 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.2971 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 47.98 |
| 20 day DMA | 45.14 |
| 35 day DMA | 43.69 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.93 |
| 150 day DMA | 45.97 |
| 200 day DMA | 48.62 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 49.38 | 50.32 |
| 12 day EMA | 47.8 | 47.85 | 47.91 |
| 20 day EMA | 46.42 | 46.31 | 46.18 |
| 35 day EMA | 44.94 | 44.79 | 44.63 |
| 50 day EMA | 43.73 | 43.58 | 43.42 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 51.16 | 51.48 |
| 12 day SMA | 47.98 | 47.52 | 47.06 |
| 20 day SMA | 45.14 | 44.76 | 44.49 |
| 35 day SMA | 43.69 | 43.52 | 43.42 |
| 50 day SMA | 43.1 | 43.02 | 42.9 |
| 100 day SMA | 42.93 | 42.93 | 42.95 |
| 150 day SMA | 45.97 | 46.04 | 46.12 |
| 200 day SMA | 48.62 | 48.6 | 48.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.