Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 48.65 and 54.62
| Daily Target 1 | 46.77 |
| Daily Target 2 | 50.52 |
| Daily Target 3 | 52.743333333333 |
| Daily Target 4 | 56.49 |
| Daily Target 5 | 58.71 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.26 (10.42%) | 54.97 | 49.00 - 54.97 | 2.2155 times | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.2057 times | Fri 12 December 2025 | 46.00 (0.33%) | 45.75 | 45.00 - 49.99 | 2.0027 times | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.3656 times | Wed 10 December 2025 | 45.00 (5.96%) | 50.95 | 42.20 - 50.95 | 1.1409 times | Tue 09 December 2025 | 42.47 (-3.48%) | 44.00 | 38.00 - 51.97 | 0.5228 times | Mon 08 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.0073 times | Fri 05 December 2025 | 42.00 (0%) | 41.95 | 41.95 - 42.26 | 0.8913 times | Thu 04 December 2025 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.0068 times | Wed 03 December 2025 | 42.10 (5.51%) | 41.55 | 39.55 - 42.10 | 1.6414 times | Tue 02 December 2025 | 39.90 (0.25%) | 39.50 | 38.10 - 39.95 | 1.034 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 50.13 and 59.1
| Weekly Target 1 | 42.77 |
| Weekly Target 2 | 48.52 |
| Weekly Target 3 | 51.743333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.26 (17.96%) | 46.00 | 46.00 - 54.97 | 0.9424 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.1126 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.3402 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.8008 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.7916 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.8612 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.4172 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.1603 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.1728 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.401 times | Fri 10 October 2025 | 42.85 (-2.06%) | 43.75 | 40.10 - 45.00 | 0.4844 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 45.74 and 63.5
| Monthly Target 1 | 31.05 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 60.42 |
| Monthly Target 5 | 66.57 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 54.26 (32.7%) | 39.00 | 37.21 - 54.97 | 0.8365 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.2 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6364 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.874 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.5001 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.3439 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5678 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.4317 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5571 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.0525 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3052 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 48.05 |
| 12 day DMA | 44.38 |
| 20 day DMA | 43.2 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.96 |
| 150 day DMA | 46.17 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 46.21 | 44.75 |
| 12 day EMA | 45.78 | 44.24 | 43.35 |
| 20 day EMA | 44.41 | 43.37 | 42.76 |
| 35 day EMA | 43.4 | 42.76 | 42.38 |
| 50 day EMA | 43.02 | 42.56 | 42.29 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.05 | 45.69 | 44.66 |
| 12 day SMA | 44.38 | 43.26 | 42.49 |
| 20 day SMA | 43.2 | 42.69 | 42.37 |
| 35 day SMA | 42.57 | 42.22 | 42.02 |
| 50 day SMA | 42.41 | 42.15 | 42.03 |
| 100 day SMA | 42.96 | 42.93 | 42.93 |
| 150 day SMA | 46.17 | 46.17 | 46.2 |
| 200 day SMA | 48.57 | 48.56 | 48.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.