Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 69.8 and 76.99
| Daily Target 1 | 64.4 |
| Daily Target 2 | 68 |
| Daily Target 3 | 71.593333333333 |
| Daily Target 4 | 75.19 |
| Daily Target 5 | 78.78 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.59 (3.75%) | 68.00 | 68.00 - 75.19 | 0.3984 times | Mon 23 December 2024 | 69.00 (-3.78%) | 75.00 | 68.00 - 75.00 | 0.3263 times | Fri 20 December 2024 | 71.71 (1.76%) | 72.58 | 69.70 - 73.69 | 0.2709 times | Thu 19 December 2024 | 70.47 (3.66%) | 70.01 | 70.01 - 74.69 | 0.3534 times | Wed 18 December 2024 | 67.98 (-2.89%) | 65.00 | 65.00 - 71.74 | 0.4024 times | Tue 17 December 2024 | 70.00 (-3.49%) | 73.28 | 70.00 - 73.54 | 1.5596 times | Mon 16 December 2024 | 72.53 (7.96%) | 69.18 | 67.00 - 72.98 | 1.7811 times | Fri 13 December 2024 | 67.18 (0.09%) | 71.98 | 67.00 - 71.98 | 1.6286 times | Thu 12 December 2024 | 67.12 (-4.13%) | 76.89 | 67.07 - 76.89 | 1.4361 times | Wed 11 December 2024 | 70.01 (5.42%) | 65.41 | 65.41 - 73.05 | 1.8433 times | Tue 10 December 2024 | 66.41 (3.77%) | 66.00 | 62.00 - 68.10 | 0.5 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 66.2 and 73.39
| Weekly Target 1 | 64.4 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 71.593333333333 |
| Weekly Target 4 | 75.19 |
| Weekly Target 5 | 78.78 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.59 (-0.17%) | 75.00 | 68.00 - 75.19 | 0.2352 times | Fri 20 December 2024 | 71.71 (6.74%) | 69.18 | 65.00 - 74.69 | 1.4174 times | Fri 13 December 2024 | 67.18 (4.97%) | 64.49 | 62.00 - 76.89 | 1.7874 times | Fri 06 December 2024 | 64.00 (13.23%) | 56.00 | 56.00 - 64.00 | 1.531 times | Fri 29 November 2024 | 56.52 (2.73%) | 55.02 | 52.27 - 58.90 | 0.803 times | Fri 22 November 2024 | 55.02 (-8.8%) | 59.95 | 52.00 - 63.00 | 0.5811 times | Thu 14 November 2024 | 60.33 (-4.65%) | 66.35 | 59.08 - 66.40 | 0.412 times | Fri 08 November 2024 | 63.27 (-7.15%) | 68.20 | 63.00 - 68.50 | 1.2038 times | Fri 01 November 2024 | 68.14 (37.8%) | 49.45 | 49.45 - 68.21 | 1.379 times | Fri 25 October 2024 | 49.45 (-12.99%) | 58.00 | 49.03 - 59.50 | 0.6502 times | Fri 18 October 2024 | 56.83 (3.35%) | 56.00 | 50.31 - 56.83 | 0.4706 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 63.8 and 84.69
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 59.43 |
| Monthly Target 3 | 68.16 |
| Monthly Target 4 | 80.32 |
| Monthly Target 5 | 89.05 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 71.59 (26.66%) | 56.00 | 56.00 - 76.89 | 0.6441 times | Fri 29 November 2024 | 56.52 (-8.85%) | 68.10 | 52.00 - 68.50 | 0.4722 times | Thu 31 October 2024 | 62.01 (6.93%) | 57.99 | 49.03 - 62.01 | 0.288 times | Mon 30 September 2024 | 57.99 (5.9%) | 55.85 | 55.60 - 73.30 | 0.5676 times | Fri 30 August 2024 | 54.76 (-20.12%) | 68.55 | 50.80 - 68.55 | 0.2749 times | Wed 31 July 2024 | 68.55 (59.57%) | 43.82 | 42.50 - 84.40 | 4.499 times | Fri 28 June 2024 | 42.96 (8.98%) | 39.43 | 36.00 - 47.99 | 0.4446 times | Fri 31 May 2024 | 39.42 (-4.94%) | 42.00 | 39.00 - 50.00 | 1.7761 times | Tue 30 April 2024 | 41.47 (10.44%) | 37.55 | 37.55 - 46.90 | 0.4498 times | Thu 28 March 2024 | 37.55 (-10.38%) | 42.60 | 37.00 - 43.97 | 0.5837 times | Thu 29 February 2024 | 41.90 (8.02%) | 39.57 | 38.00 - 43.26 | 0.7899 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 69 |
| 20 day DMA | 65.19 |
| 35 day DMA | 63.08 |
| 50 day DMA | 60.98 |
| 100 day DMA | 59.98 |
| 150 day DMA | 57.72 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.34 | 69.72 | 70.08 |
| 12 day EMA | 68.44 | 67.87 | 67.66 |
| 20 day EMA | 66.37 | 65.82 | 65.48 |
| 35 day EMA | 63.87 | 63.42 | 63.09 |
| 50 day EMA | 61.44 | 61.03 | 60.7 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 69.83 | 70.54 |
| 12 day SMA | 69 | 68.37 | 67.74 |
| 20 day SMA | 65.19 | 64.42 | 63.65 |
| 35 day SMA | 63.08 | 62.99 | 62.79 |
| 50 day SMA | 60.98 | 60.65 | 60.4 |
| 100 day SMA | 59.98 | 59.96 | 59.97 |
| 150 day SMA | 57.72 | 57.52 | 57.36 |
| 200 day SMA | 53.53 | 53.38 | 53.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.