Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 47.57 and 52.56
| Daily Target 1 | 43.72 |
| Daily Target 2 | 46.43 |
| Daily Target 3 | 48.71 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 53.7 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.3672 times | Fri 12 December 2025 | 46.00 (0.33%) | 45.75 | 45.00 - 49.99 | 2.271 times | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.4146 times | Wed 10 December 2025 | 45.00 (5.96%) | 50.95 | 42.20 - 50.95 | 1.2937 times | Tue 09 December 2025 | 42.47 (-3.48%) | 44.00 | 38.00 - 51.97 | 0.5928 times | Mon 08 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.0082 times | Fri 05 December 2025 | 42.00 (0%) | 41.95 | 41.95 - 42.26 | 1.0107 times | Thu 04 December 2025 | 42.00 (-0.24%) | 42.10 | 42.00 - 42.10 | 0.0077 times | Wed 03 December 2025 | 42.10 (5.51%) | 41.55 | 39.55 - 42.10 | 1.8614 times | Tue 02 December 2025 | 39.90 (0.25%) | 39.50 | 38.10 - 39.95 | 1.1725 times | Mon 01 December 2025 | 39.80 (-2.67%) | 39.00 | 37.21 - 40.00 | 1.4648 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 47.57 and 52.56
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 46.43 |
| Weekly Target 3 | 48.71 |
| Weekly Target 4 | 51.42 |
| Weekly Target 5 | 53.7 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 0.3537 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.1849 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.4273 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.8528 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.843 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.9822 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.5093 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.2357 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.184 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.427 times | Fri 10 October 2025 | 42.85 (-2.06%) | 43.75 | 40.10 - 45.00 | 0.5159 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 43.18 and 57.94
| Monthly Target 1 | 31.35 |
| Monthly Target 2 | 40.24 |
| Monthly Target 3 | 46.106666666667 |
| Monthly Target 4 | 55 |
| Monthly Target 5 | 60.87 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 49.14 (20.18%) | 39.00 | 37.21 - 51.97 | 0.6966 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.2183 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6461 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.8873 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.5077 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.3644 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5764 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.4536 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5656 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.0838 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3098 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 45.69 |
| 12 day DMA | 43.26 |
| 20 day DMA | 42.69 |
| 35 day DMA | 42.22 |
| 50 day DMA | 42.15 |
| 100 day DMA | 42.93 |
| 150 day DMA | 46.17 |
| 200 day DMA | 48.56 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.21 | 44.75 | 44.12 |
| 12 day EMA | 44.24 | 43.35 | 42.87 |
| 20 day EMA | 43.37 | 42.76 | 42.42 |
| 35 day EMA | 42.8 | 42.43 | 42.22 |
| 50 day EMA | 42.59 | 42.32 | 42.17 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.69 | 44.66 | 43.86 |
| 12 day SMA | 43.26 | 42.49 | 42.02 |
| 20 day SMA | 42.69 | 42.37 | 42.16 |
| 35 day SMA | 42.22 | 42.02 | 41.85 |
| 50 day SMA | 42.15 | 42.03 | 41.96 |
| 100 day SMA | 42.93 | 42.93 | 42.93 |
| 150 day SMA | 46.17 | 46.2 | 46.23 |
| 200 day SMA | 48.56 | 48.58 | 48.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.