Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 43.17 and 50.76
| Daily Target 1 | 41.05 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 48.64 |
| Daily Target 4 | 52.87 |
| Daily Target 5 | 56.23 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.51 (-4.79%) | 50.96 | 44.41 - 52.00 | 1.1849 times | Thu 18 December 2025 | 52.00 (-0.97%) | 52.00 | 52.00 - 53.00 | 0.0956 times | Wed 17 December 2025 | 52.51 (-3.23%) | 50.20 | 50.20 - 54.88 | 1.2684 times | Tue 16 December 2025 | 54.26 (10.42%) | 54.97 | 49.00 - 54.97 | 2.2127 times | Mon 15 December 2025 | 49.14 (6.83%) | 46.00 | 46.00 - 50.99 | 1.2042 times | Fri 12 December 2025 | 46.00 (0.33%) | 45.75 | 45.00 - 49.99 | 2.0002 times | Thu 11 December 2025 | 45.85 (1.89%) | 45.90 | 42.60 - 45.90 | 0.3652 times | Wed 10 December 2025 | 45.00 (5.96%) | 50.95 | 42.20 - 50.95 | 1.1394 times | Tue 09 December 2025 | 42.47 (-3.48%) | 44.00 | 38.00 - 51.97 | 0.5221 times | Mon 08 December 2025 | 44.00 (4.76%) | 42.00 | 42.00 - 44.00 | 0.0072 times | Fri 05 December 2025 | 42.00 (0%) | 41.95 | 41.95 - 42.26 | 0.8902 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 46.96 and 57.52
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 49.63 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 60.19 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 1.5373 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 1.0396 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 1.2521 times | Fri 28 November 2025 | 40.89 (-2.97%) | 41.93 | 36.58 - 44.00 | 0.7482 times | Fri 21 November 2025 | 42.14 (-1.4%) | 42.74 | 40.60 - 47.50 | 0.7396 times | Fri 14 November 2025 | 42.74 (2.91%) | 44.00 | 36.11 - 45.42 | 1.7389 times | Fri 07 November 2025 | 41.53 (0%) | 45.25 | 39.81 - 46.00 | 1.3241 times | Fri 31 October 2025 | 41.53 (-1.12%) | 43.20 | 39.19 - 46.00 | 1.0841 times | Thu 23 October 2025 | 42.00 (1.11%) | 37.56 | 37.56 - 42.00 | 0.1614 times | Fri 17 October 2025 | 41.54 (-3.06%) | 42.64 | 38.45 - 45.70 | 0.3746 times | Fri 10 October 2025 | 42.85 (-2.06%) | 43.75 | 40.10 - 45.00 | 0.4526 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 43.36 and 61.12
| Monthly Target 1 | 29.47 |
| Monthly Target 2 | 39.49 |
| Monthly Target 3 | 47.23 |
| Monthly Target 4 | 57.25 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 49.51 (21.08%) | 39.00 | 37.21 - 54.97 | 0.9925 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 1.1796 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.6256 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.8591 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.4916 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 1.321 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.5581 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 1.4074 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.5477 times | Fri 28 March 2025 | 72.44 (57.72%) | 43.64 | 43.53 - 88.70 | 2.0175 times | Fri 28 February 2025 | 45.93 (-20.71%) | 54.50 | 42.00 - 59.80 | 0.3 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 47.06 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.42 |
| 50 day DMA | 42.9 |
| 100 day DMA | 42.95 |
| 150 day DMA | 46.12 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.32 | 50.73 | 50.1 |
| 12 day EMA | 47.91 | 47.62 | 46.82 |
| 20 day EMA | 46.18 | 45.83 | 45.18 |
| 35 day EMA | 44.62 | 44.33 | 43.88 |
| 50 day EMA | 43.75 | 43.51 | 43.16 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 50.78 | 49.55 |
| 12 day SMA | 47.06 | 46.44 | 45.44 |
| 20 day SMA | 44.49 | 44.12 | 43.67 |
| 35 day SMA | 43.42 | 43.18 | 42.83 |
| 50 day SMA | 42.9 | 42.76 | 42.6 |
| 100 day SMA | 42.95 | 42.96 | 42.95 |
| 150 day SMA | 46.12 | 46.16 | 46.17 |
| 200 day SMA | 48.6 | 48.58 | 48.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.