Login or Join
HomepageColinzLabor 531210 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colinz Labor 531210 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ColinzLabor
Strong Daily Stock price targets for ColinzLabor 531210 are 59 and 61.67
| Daily Target 1 | 58.55 |
| Daily Target 2 | 59.44 |
| Daily Target 3 | 61.22 |
| Daily Target 4 | 62.11 |
| Daily Target 5 | 63.89 |
Daily price and volume Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.33 (-4.99%) | 63.00 | 60.33 - 63.00 | 0.0365 times | Fri 06 February 2026 | 63.50 (-2.58%) | 61.93 | 61.93 - 63.88 | 0.2493 times | Thu 05 February 2026 | 65.18 (-5%) | 65.18 | 65.18 - 65.18 | 0.0519 times | Wed 04 February 2026 | 68.61 (-5%) | 68.62 | 68.61 - 68.62 | 0.0487 times | Tue 03 February 2026 | 72.22 (-5%) | 72.22 | 72.22 - 72.22 | 0.047 times | Mon 02 February 2026 | 76.02 (-5%) | 80.00 | 76.02 - 80.00 | 0.0254 times | Sun 01 February 2026 | 80.02 (1.28%) | 75.01 | 72.15 - 86.91 | 0.3801 times | Fri 30 January 2026 | 79.01 (-1.14%) | 84.00 | 73.65 - 87.91 | 4.2421 times | Thu 29 January 2026 | 79.92 (20%) | 77.00 | 72.01 - 79.92 | 3.464 times | Wed 28 January 2026 | 66.60 (20%) | 63.00 | 62.94 - 66.60 | 1.4551 times | Tue 27 January 2026 | 55.50 (20%) | 50.00 | 49.75 - 55.50 | 0.7601 times |
Weekly price and charts ColinzLabor
Strong weekly Stock price targets for ColinzLabor 531210 are 59 and 61.67
| Weekly Target 1 | 58.55 |
| Weekly Target 2 | 59.44 |
| Weekly Target 3 | 61.22 |
| Weekly Target 4 | 62.11 |
| Weekly Target 5 | 63.89 |
Weekly price and volumes for Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.33 (-4.99%) | 63.00 | 60.33 - 63.00 | 0.0285 times | Fri 06 February 2026 | 63.50 (-19.63%) | 75.01 | 61.93 - 86.91 | 0.6258 times | Fri 30 January 2026 | 79.01 (70.83%) | 50.00 | 49.75 - 87.91 | 7.7384 times | Fri 23 January 2026 | 46.25 (-3.42%) | 48.90 | 45.00 - 53.01 | 0.0852 times | Fri 16 January 2026 | 47.89 (-11.43%) | 47.02 | 46.00 - 52.80 | 0.2097 times | Fri 09 January 2026 | 54.07 (4.32%) | 54.48 | 49.50 - 60.00 | 0.1994 times | Fri 02 January 2026 | 51.83 (14.67%) | 45.26 | 40.80 - 62.69 | 0.3674 times | Fri 26 December 2025 | 45.20 (-8.71%) | 51.00 | 45.00 - 52.00 | 0.1011 times | Fri 19 December 2025 | 49.51 (7.63%) | 46.00 | 44.41 - 54.97 | 0.3846 times | Fri 12 December 2025 | 46.00 (9.52%) | 42.00 | 38.00 - 51.97 | 0.2601 times | Fri 05 December 2025 | 42.00 (2.71%) | 39.00 | 37.21 - 42.26 | 0.3132 times |
Monthly price and charts ColinzLabor
Strong monthly Stock price targets for ColinzLabor 531210 are 47.04 and 73.62
| Monthly Target 1 | 42.61 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 69.19 |
| Monthly Target 4 | 78.05 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Colinz Labor
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 60.33 (-23.64%) | 75.01 | 60.33 - 86.91 | 0.3958 times | Fri 30 January 2026 | 79.01 (47.32%) | 62.69 | 45.00 - 87.91 | 5.0155 times | Wed 31 December 2025 | 53.63 (31.16%) | 39.00 | 37.21 - 55.50 | 0.8275 times | Fri 28 November 2025 | 40.89 (-1.54%) | 45.25 | 36.11 - 47.50 | 0.6887 times | Fri 31 October 2025 | 41.53 (0.56%) | 43.20 | 37.56 - 46.00 | 0.3652 times | Tue 30 September 2025 | 41.30 (3.85%) | 41.75 | 38.13 - 46.40 | 0.5016 times | Fri 29 August 2025 | 39.77 (-10.45%) | 43.53 | 38.98 - 45.28 | 0.287 times | Thu 31 July 2025 | 44.41 (-0.11%) | 43.58 | 37.87 - 56.51 | 0.7712 times | Mon 30 June 2025 | 44.46 (-29.2%) | 63.90 | 44.46 - 65.89 | 0.3258 times | Fri 30 May 2025 | 62.80 (20.63%) | 54.00 | 48.00 - 63.29 | 0.8217 times | Wed 30 April 2025 | 52.06 (-28.13%) | 68.82 | 45.68 - 68.82 | 0.3197 times |
Indicator Analysis of ColinzLabor
Please login to view indicator analysis. or View indicator analysis of ColinzLabor 531210 on MunafaSutra.com for free
DMA SMA EMA moving averages of Colinz Labor 531210
DMA (daily moving average) of Colinz Labor 531210
| DMA period | DMA value |
| 5 day DMA | 65.97 |
| 12 day DMA | 67.76 |
| 20 day DMA | 60.47 |
| 35 day DMA | 56.24 |
| 50 day DMA | 52.92 |
| 100 day DMA | 47.41 |
| 150 day DMA | 46.17 |
| 200 day DMA | 48.48 |
EMA (exponential moving average) of Colinz Labor 531210
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.12 | 67.52 | 69.53 |
| 12 day EMA | 65.18 | 66.06 | 66.52 |
| 20 day EMA | 62.4 | 62.62 | 62.53 |
| 35 day EMA | 57.8 | 57.65 | 57.31 |
| 50 day EMA | 53.19 | 52.9 | 52.47 |
SMA (simple moving average) of Colinz Labor 531210
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.97 | 69.11 | 72.41 |
| 12 day SMA | 67.76 | 66.74 | 65.59 |
| 20 day SMA | 60.47 | 60.16 | 59.73 |
| 35 day SMA | 56.24 | 56 | 55.69 |
| 50 day SMA | 52.92 | 52.52 | 52.05 |
| 100 day SMA | 47.41 | 47.21 | 47 |
| 150 day SMA | 46.17 | 46.05 | 45.92 |
| 200 day SMA | 48.48 | 48.46 | 48.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.