Wellness 531211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wellness 531211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wellness

Strong Daily Stock price targets for Wellness 531211 are 7 and 7

Daily Target 17
Daily Target 27
Daily Target 37
Daily Target 47
Daily Target 57

Daily price and volume Wellness

Date Closing Open Range Volume
Mon 29 January 2024 7.00 (-4.89%) 7.00 7.00 - 7.00 0.1767 times
Mon 18 September 2023 7.36 (4.99%) 7.36 7.36 - 7.36 0.3534 times
Fri 12 May 2023 7.01 (4.94%) 7.01 7.00 - 7.01 0.742 times
Thu 11 May 2023 6.68 (0%) 6.68 6.67 - 6.68 1.3781 times
Wed 03 May 2023 6.68 (-4.98%) 6.68 6.68 - 6.68 0.0177 times
Fri 28 April 2023 7.03 (-4.87%) 7.03 7.03 - 7.03 0.0883 times
Tue 28 March 2023 7.39 (4.08%) 7.39 7.39 - 7.39 4.2049 times
Thu 09 March 2023 7.10 (1.28%) 6.75 6.75 - 7.10 0.7244 times
Fri 03 March 2023 7.01 (0.14%) 7.00 7.00 - 7.35 2.2968 times
Wed 01 March 2023 7.00 (0%) 7.00 7.00 - 7.00 0.0177 times
Tue 28 February 2023 7.00 (-0.43%) 6.99 6.99 - 7.00 0.1767 times

Daily chart Wellness

Weekly price and charts Wellness

Strong weekly Stock price targets for Wellness 531211 are 7 and 7

Weekly Target 17
Weekly Target 27
Weekly Target 37
Weekly Target 47
Weekly Target 57

Weekly price and volumes for Wellness

Date Closing Open Range Volume
Mon 29 January 2024 7.00 (-4.89%) 7.00 7.00 - 7.00 0.0442 times
Mon 18 September 2023 7.36 (4.99%) 7.36 7.36 - 7.36 0.0885 times
Fri 12 May 2023 7.01 (-0.28%) 6.68 6.67 - 7.01 0.5352 times
Fri 28 April 2023 7.03 (-0.99%) 7.39 7.03 - 7.39 1.0747 times
Thu 09 March 2023 7.10 (1.28%) 6.75 6.75 - 7.10 0.1813 times
Fri 03 March 2023 7.01 (-0.28%) 6.99 6.99 - 7.35 0.6236 times
Wed 08 February 2023 7.03 (-4.74%) 7.74 7.03 - 7.74 2.4016 times
Fri 03 February 2023 7.38 (14.42%) 6.22 6.22 - 7.40 1.1676 times
Fri 27 January 2023 6.45 (-2.12%) 6.91 5.87 - 6.91 1.5391 times
Fri 20 January 2023 6.59 (26.97%) 5.44 5.44 - 6.59 2.3441 times
Fri 13 January 2023 5.19 (15.08%) 4.73 4.72 - 5.20 7.2357 times

weekly chart Wellness

Monthly price and charts Wellness

Strong monthly Stock price targets for Wellness 531211 are 7 and 7

Monthly Target 17
Monthly Target 27
Monthly Target 37
Monthly Target 47
Monthly Target 57

Monthly price and volumes Wellness

Date Closing Open Range Volume
Mon 29 January 2024 7.00 (-4.89%) 7.00 7.00 - 7.00 0.0221 times
Mon 18 September 2023 7.36 (4.99%) 7.36 7.36 - 7.36 0.0443 times
Fri 12 May 2023 7.01 (-0.28%) 6.68 6.67 - 7.01 0.2678 times
Fri 28 April 2023 7.03 (-4.87%) 7.03 7.03 - 7.03 0.0111 times
Tue 28 March 2023 7.39 (5.57%) 7.00 6.75 - 7.39 0.9075 times
Tue 28 February 2023 7.00 (-1.41%) 7.40 6.99 - 7.74 1.2638 times
Tue 31 January 2023 7.10 (65.5%) 4.08 4.08 - 7.10 6.2904 times
Mon 26 December 2022 4.29 (-22%) 5.23 4.29 - 6.17 0.9318 times
Wed 30 November 2022 5.50 (-17.29%) 6.40 5.50 - 6.40 0.1439 times
Fri 28 October 2022 6.65 (-7.89%) 7.50 6.65 - 7.50 0.1173 times
Tue 20 September 2022 7.22 (-14.66%) 8.45 7.22 - 8.45 0.4338 times

monthly chart Wellness

DMA SMA EMA moving averages of Wellness 531211

DMA (daily moving average) of Wellness 531211

DMA period DMA value
5 day DMA 6.95
12 day DMA 7.02
20 day DMA 7
35 day DMA 6.32
50 day DMA 6
100 day DMA 8.04
150 day DMA 9.54
200 day DMA 9.01

EMA (exponential moving average) of Wellness 531211

EMA period EMA current EMA prev EMA prev2
5 day EMA7.057.076.92
12 day EMA6.996.996.92
20 day EMA6.856.836.77
35 day EMA6.546.516.46
50 day EMA6.136.096.04

SMA (simple moving average) of Wellness 531211

SMA period SMA current SMA prev SMA prev2
5 day SMA6.956.956.96
12 day SMA7.027.067.03
20 day SMA76.976.93
35 day SMA6.326.256.16
50 day SMA65.985.95
100 day SMA8.048.088.1
150 day SMA9.549.599.63
200 day SMA9.0198.99
Back to top | Use Dark Theme