NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 41.72 and 43.72
Daily Target 1 | 41.15 |
Daily Target 2 | 42.29 |
Daily Target 3 | 43.146666666667 |
Daily Target 4 | 44.29 |
Daily Target 5 | 45.15 |
Daily price and volume Nalin Lease
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.44 (-0.37%) | 44.00 | 42.00 - 44.00 | 0.7135 times | Tue 26 March 2024 | 43.60 (-1.74%) | 44.37 | 42.23 - 45.90 | 0.4983 times | Fri 22 March 2024 | 44.37 (4.99%) | 43.70 | 43.35 - 44.37 | 1.0125 times | Thu 21 March 2024 | 42.26 (1.03%) | 41.83 | 41.83 - 43.70 | 0.3057 times | Wed 20 March 2024 | 41.83 (-4.52%) | 44.00 | 41.62 - 44.00 | 1.3502 times | Tue 19 March 2024 | 43.81 (-0.36%) | 43.65 | 43.65 - 44.65 | 0.2701 times | Mon 18 March 2024 | 43.97 (-4.2%) | 45.00 | 43.65 - 45.00 | 0.7708 times | Fri 15 March 2024 | 45.90 (3.08%) | 45.42 | 42.40 - 46.49 | 1.9818 times | Thu 14 March 2024 | 44.53 (4.68%) | 42.54 | 41.00 - 44.65 | 1.6365 times | Wed 13 March 2024 | 42.54 (-1.16%) | 43.04 | 40.89 - 44.85 | 1.4605 times | Tue 12 March 2024 | 43.04 (-4.31%) | 46.20 | 42.74 - 46.20 | 1.9027 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 40.77 and 44.67
Weekly Target 1 | 39.88 |
Weekly Target 2 | 41.66 |
Weekly Target 3 | 43.78 |
Weekly Target 4 | 45.56 |
Weekly Target 5 | 47.68 |
Weekly price and volumes for Nalin Lease
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.44 (-2.1%) | 44.37 | 42.00 - 45.90 | 0.0421 times | Fri 22 March 2024 | 44.37 (-3.33%) | 45.00 | 41.62 - 45.00 | 0.129 times | Fri 15 March 2024 | 45.90 (-2.36%) | 47.03 | 40.89 - 47.90 | 0.3515 times | Thu 07 March 2024 | 47.01 (-7.82%) | 51.99 | 46.50 - 51.99 | 0.2876 times | Sat 02 March 2024 | 51.00 (-6.28%) | 52.51 | 47.10 - 55.00 | 0.7458 times | Fri 23 February 2024 | 54.42 (-9.62%) | 57.20 | 51.49 - 59.80 | 1.2538 times | Fri 16 February 2024 | 60.21 (-8.54%) | 69.00 | 60.21 - 72.46 | 4.9665 times | Fri 09 February 2024 | 65.83 (29.38%) | 50.20 | 50.20 - 67.77 | 1.6343 times | Fri 02 February 2024 | 50.88 (-3.27%) | 53.66 | 50.02 - 57.92 | 0.3183 times | Thu 25 January 2024 | 52.60 (-4.88%) | 53.70 | 49.10 - 56.70 | 0.2711 times | Fri 19 January 2024 | 55.30 (-3.02%) | 60.00 | 54.01 - 63.89 | 1.2088 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 36.62 and 47.72
Monthly Target 1 | 34.34 |
Monthly Target 2 | 38.89 |
Monthly Target 3 | 45.44 |
Monthly Target 4 | 49.99 |
Monthly Target 5 | 56.54 |
Monthly price and volumes Nalin Lease
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 43.44 (-11.27%) | 51.00 | 40.89 - 51.99 | 0.3335 times | Thu 29 February 2024 | 48.96 (-6.97%) | 56.39 | 47.10 - 72.46 | 3.3686 times | Wed 31 January 2024 | 52.63 (31.81%) | 41.50 | 38.56 - 63.89 | 2.162 times | Fri 29 December 2023 | 39.93 (5.22%) | 39.20 | 33.66 - 46.00 | 1.5134 times | Thu 30 November 2023 | 37.95 (3.13%) | 37.45 | 33.00 - 43.70 | 0.3507 times | Tue 31 October 2023 | 36.80 (11.28%) | 33.00 | 31.59 - 37.85 | 0.3065 times | Fri 29 September 2023 | 33.07 (-5.19%) | 33.28 | 32.00 - 35.94 | 0.2677 times | Thu 31 August 2023 | 34.88 (2.89%) | 33.85 | 31.50 - 36.00 | 0.2651 times | Mon 31 July 2023 | 33.90 (-1.25%) | 35.82 | 31.43 - 41.80 | 0.7246 times | Fri 30 June 2023 | 34.33 (2.17%) | 32.01 | 31.37 - 42.40 | 0.7079 times | Wed 31 May 2023 | 33.60 (5%) | 37.80 | 31.00 - 40.09 | 0.4097 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
DMA period | DMA value |
5 day DMA | 43.1 |
12 day DMA | 43.69 |
20 day DMA | 45.81 |
35 day DMA | 51.75 |
50 day DMA | 52.24 |
100 day DMA | 46.69 |
150 day DMA | 42.53 |
200 day DMA | 40.71 |
EMA (exponential moving average) of Nalin Lease 531212
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.52 | 43.56 | 43.54 |
12 day EMA | 44.51 | 44.7 | 44.9 |
20 day EMA | 46.24 | 46.54 | 46.85 |
35 day EMA | 48.64 | 48.95 | 49.27 |
50 day EMA | 51.57 | 51.9 | 52.24 |
SMA (simple moving average) of Nalin Lease 531212
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.1 | 43.17 | 43.25 |
12 day SMA | 43.69 | 43.99 | 44.41 |
20 day SMA | 45.81 | 46.16 | 46.56 |
35 day SMA | 51.75 | 52.12 | 52.36 |
50 day SMA | 52.24 | 52.54 | 52.81 |
100 day SMA | 46.69 | 46.6 | 46.54 |
150 day SMA | 42.53 | 42.46 | 42.4 |
200 day SMA | 40.71 | 40.67 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.