Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 58.87 and 61.12
| Daily Target 1 | 57.33 |
| Daily Target 2 | 58.15 |
| Daily Target 3 | 59.576666666667 |
| Daily Target 4 | 60.4 |
| Daily Target 5 | 61.83 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 58.98 (0.39%) | 58.75 | 58.75 - 61.00 | 0.3957 times |
| Mon 09 June 2025 | 58.75 (-1.87%) | 61.20 | 58.75 - 61.20 | 0.3994 times |
| Fri 06 June 2025 | 59.87 (-3.08%) | 59.01 | 58.60 - 61.97 | 1.1468 times |
| Thu 05 June 2025 | 61.77 (12.15%) | 59.89 | 55.10 - 62.00 | 3.8416 times |
| Wed 04 June 2025 | 55.08 (-3.62%) | 58.00 | 54.05 - 59.89 | 0.635 times |
| Tue 03 June 2025 | 57.15 (0.02%) | 57.15 | 57.15 - 61.90 | 0.7144 times |
| Mon 02 June 2025 | 57.14 (-3.23%) | 59.05 | 55.05 - 62.00 | 0.4972 times |
| Fri 30 May 2025 | 59.05 (0.29%) | 58.88 | 57.61 - 62.79 | 0.8585 times |
| Thu 29 May 2025 | 58.88 (-3.29%) | 60.35 | 58.31 - 60.35 | 0.34 times |
| Wed 28 May 2025 | 60.88 (-0.34%) | 62.00 | 58.00 - 62.00 | 1.1714 times |
| Tue 27 May 2025 | 61.09 (3.44%) | 63.95 | 58.06 - 63.95 | 0.5157 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 57.64 and 60.09
| Weekly Target 1 | 57.19 |
| Weekly Target 2 | 58.09 |
| Weekly Target 3 | 59.643333333333 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 58.98 (-1.49%) | 61.20 | 58.75 - 61.20 | 0.2929 times |
| Fri 06 June 2025 | 59.87 (1.39%) | 59.05 | 54.05 - 62.00 | 2.518 times |
| Fri 30 May 2025 | 59.05 (-0.91%) | 65.96 | 57.61 - 65.96 | 1.2347 times |
| Fri 23 May 2025 | 59.59 (1.29%) | 66.78 | 59.10 - 66.78 | 0.5272 times |
| Fri 16 May 2025 | 58.83 (2.63%) | 54.66 | 54.66 - 63.98 | 2.0077 times |
| Fri 09 May 2025 | 57.32 (-10.86%) | 65.35 | 55.25 - 66.20 | 1.4815 times |
| Fri 02 May 2025 | 64.30 (-10.45%) | 72.20 | 63.00 - 72.20 | 0.498 times |
| Fri 25 April 2025 | 71.80 (-0.13%) | 82.88 | 65.61 - 82.88 | 0.7433 times |
| Thu 17 April 2025 | 71.89 (2.7%) | 76.00 | 65.99 - 76.40 | 0.3823 times |
| Fri 11 April 2025 | 70.00 (1.63%) | 72.00 | 62.71 - 78.90 | 0.3144 times |
| Fri 04 April 2025 | 68.88 (7.62%) | 69.95 | 62.15 - 75.00 | 0.7025 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 52.54 and 60.49
| Monthly Target 1 | 50.39 |
| Monthly Target 2 | 54.69 |
| Monthly Target 3 | 58.343333333333 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 58.98 (-0.12%) | 59.05 | 54.05 - 62.00 | 0.3635 times |
| Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 0.7076 times |
| Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.313 times |
| Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.2695 times |
| Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.443 times |
| Fri 31 January 2025 | 62.22 (-9.43%) | 68.70 | 53.00 - 75.45 | 0.5967 times |
| Tue 31 December 2024 | 68.70 (8.67%) | 62.00 | 59.52 - 75.50 | 0.9722 times |
| Fri 29 November 2024 | 63.22 (-29.17%) | 93.72 | 63.22 - 95.00 | 0.2596 times |
| Thu 31 October 2024 | 89.26 (31.3%) | 71.37 | 67.46 - 99.88 | 2.6793 times |
| Mon 30 September 2024 | 67.98 (44.48%) | 49.35 | 45.00 - 67.98 | 3.3957 times |
| Fri 30 August 2024 | 47.05 (-0.34%) | 51.93 | 40.85 - 57.12 | 3.2415 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 58.89 |
| 12 day DMA | 58.98 |
| 20 day DMA | 59.38 |
| 35 day DMA | 61.5 |
| 50 day DMA | 63.53 |
| 100 day DMA | 61.9 |
| 150 day DMA | 65.39 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.98 | 58.98 | 59.09 |
| 12 day EMA | 59.1 | 59.12 | 59.19 |
| 20 day EMA | 59.72 | 59.8 | 59.91 |
| 35 day EMA | 61.43 | 61.57 | 61.74 |
| 50 day EMA | 63.26 | 63.43 | 63.62 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.89 | 58.52 | 58.2 |
| 12 day SMA | 58.98 | 59.03 | 59.08 |
| 20 day SMA | 59.38 | 59.44 | 59.62 |
| 35 day SMA | 61.5 | 61.87 | 62.21 |
| 50 day SMA | 63.53 | 63.7 | 63.86 |
| 100 day SMA | 61.9 | 62.01 | 62.13 |
| 150 day SMA | 65.39 | 65.54 | 65.72 |
| 200 day SMA | 63.93 | 63.85 | 63.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.