Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 50.28 and 52.4
| Daily Target 1 | 48.66 |
| Daily Target 2 | 49.78 |
| Daily Target 3 | 50.78 |
| Daily Target 4 | 51.9 |
| Daily Target 5 | 52.9 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.90 (-0.59%) | 49.66 | 49.66 - 51.78 | 0.3276 times | Thu 05 February 2026 | 51.20 (-0.19%) | 51.30 | 48.00 - 51.30 | 1.3616 times | Wed 04 February 2026 | 51.30 (5.25%) | 48.74 | 48.00 - 52.00 | 0.7777 times | Tue 03 February 2026 | 48.74 (-2.42%) | 49.95 | 47.05 - 49.95 | 0.8068 times | Mon 02 February 2026 | 49.95 (1.94%) | 47.66 | 47.11 - 49.95 | 0.73 times | Sun 01 February 2026 | 49.00 (5.56%) | 46.42 | 46.42 - 49.92 | 0.2062 times | Fri 30 January 2026 | 46.42 (0%) | 46.84 | 46.42 - 48.99 | 0.4737 times | Thu 29 January 2026 | 46.42 (-1.23%) | 47.00 | 46.07 - 47.02 | 1.8211 times | Wed 28 January 2026 | 47.00 (-2.08%) | 48.24 | 46.00 - 48.24 | 2.3814 times | Tue 27 January 2026 | 48.00 (0.04%) | 48.94 | 47.00 - 52.90 | 1.1139 times | Fri 23 January 2026 | 47.98 (-0.06%) | 50.85 | 46.66 - 50.85 | 0.1449 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 48.66 and 54.24
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 47.55 |
| Weekly Target 3 | 49.773333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 55.35 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.5566 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.7655 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.4122 times | Fri 16 January 2026 | 47.36 (-3.64%) | 49.15 | 45.32 - 50.48 | 0.3932 times | Fri 09 January 2026 | 49.15 (-1.7%) | 50.00 | 47.06 - 53.90 | 0.1651 times | Fri 02 January 2026 | 50.00 (3.95%) | 48.10 | 46.64 - 50.65 | 0.4147 times | Fri 26 December 2025 | 48.10 (2.65%) | 47.09 | 46.36 - 48.10 | 0.0536 times | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.6455 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 5.6314 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.9623 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.655 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 48.66 and 54.24
| Monthly Target 1 | 44.19 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.773333333333 |
| Monthly Target 4 | 53.13 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.1146 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3674 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.5766 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.873 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.7558 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.6165 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7838 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.1389 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2801 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4934 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6605 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.22 |
| 35 day DMA | 48.29 |
| 50 day DMA | 47.86 |
| 100 day DMA | 48.37 |
| 150 day DMA | 49.79 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.31 | 50.02 | 49.43 |
| 12 day EMA | 49.25 | 48.95 | 48.54 |
| 20 day EMA | 48.76 | 48.54 | 48.26 |
| 35 day EMA | 48.26 | 48.1 | 47.92 |
| 50 day EMA | 48.1 | 47.99 | 47.86 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.04 | 49.08 |
| 12 day SMA | 48.74 | 48.34 | 47.88 |
| 20 day SMA | 48.22 | 48.2 | 48.04 |
| 35 day SMA | 48.29 | 48.2 | 48.11 |
| 50 day SMA | 47.86 | 47.76 | 47.66 |
| 100 day SMA | 48.37 | 48.38 | 48.38 |
| 150 day SMA | 49.79 | 49.84 | 49.89 |
| 200 day SMA | 52.52 | 52.62 | 52.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.