Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 37.13 and 40.03
| Daily Target 1 | 36.48 |
| Daily Target 2 | 37.77 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 40.67 |
| Daily Target 5 | 42.28 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.05 (-5.56%) | 41.00 | 38.10 - 41.00 | 0.49 times | Thu 12 November 2026 | 41.35 (6%) | 39.02 | 39.01 - 41.50 | 0.0305 times | Wed 11 November 2026 | 39.01 (-5.5%) | 41.20 | 38.90 - 41.20 | 0.1777 times | Mon 09 November 2026 | 41.28 (2.69%) | 41.00 | 41.00 - 41.28 | 0.0398 times | Fri 30 October 2026 | 40.20 (0%) | 40.20 | 39.01 - 40.20 | 0.0482 times | Thu 29 October 2026 | 40.20 (6.41%) | 38.01 | 38.01 - 40.20 | 0.0229 times | Wed 28 October 2026 | 37.78 (0.19%) | 37.50 | 37.50 - 41.54 | 1.2204 times | Tue 27 October 2026 | 37.71 (-5.25%) | 40.60 | 37.25 - 40.60 | 2.6109 times | Mon 26 October 2026 | 39.80 (-2.93%) | 41.82 | 37.65 - 43.00 | 1.6418 times | Fri 23 October 2026 | 41.00 (6.22%) | 38.50 | 34.65 - 41.45 | 3.7178 times | Thu 22 October 2026 | 38.60 (-1%) | 39.00 | 38.60 - 39.00 | 0.0093 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 36.88 and 40.28
| Weekly Target 1 | 36.15 |
| Weekly Target 2 | 37.6 |
| Weekly Target 3 | 39.55 |
| Weekly Target 4 | 41 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.05 (-2.86%) | 41.00 | 38.10 - 41.50 | 0.1558 times | Fri 30 October 2026 | 40.20 (-1.95%) | 41.82 | 37.25 - 43.00 | 1.1703 times | Fri 23 October 2026 | 41.00 (3.77%) | 44.97 | 34.65 - 44.97 | 1.5827 times | Fri 16 October 2026 | 39.51 (7.66%) | 41.00 | 37.05 - 47.30 | 0.3358 times | Tue 06 October 2026 | 36.70 (-4.43%) | 38.35 | 36.29 - 40.00 | 0.4904 times | Thu 01 October 2026 | 38.40 (1.32%) | 37.50 | 36.26 - 38.68 | 0.0884 times | Fri 25 September 2026 | 37.90 (-3.14%) | 38.85 | 36.00 - 39.00 | 1.2551 times | Fri 18 September 2026 | 39.13 (-3.38%) | 40.09 | 36.00 - 40.09 | 1.9709 times | Fri 11 September 2026 | 40.50 (-0.1%) | 40.58 | 34.35 - 42.00 | 1.9886 times | Fri 04 September 2026 | 40.54 (3.95%) | 39.00 | 37.00 - 41.84 | 0.962 times | Fri 28 August 2026 | 39.00 (-0.69%) | 40.09 | 36.61 - 41.50 | 0.728 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 36.88 and 40.28
| Monthly Target 1 | 36.15 |
| Monthly Target 2 | 37.6 |
| Monthly Target 3 | 39.55 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 42.95 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 39.05 (-2.86%) | 41.00 | 38.10 - 41.50 | 0.0144 times | Fri 30 October 2026 | 40.20 (5.71%) | 38.60 | 34.65 - 47.30 | 0.3315 times | Tue 29 September 2026 | 38.03 (-2.98%) | 37.00 | 34.35 - 42.00 | 0.556 times | Mon 31 August 2026 | 39.20 (2.7%) | 36.59 | 36.50 - 43.49 | 0.4587 times | Fri 31 July 2026 | 38.17 (-2.13%) | 40.17 | 36.10 - 47.50 | 2.2475 times | Tue 30 June 2026 | 39.00 (-4.06%) | 40.37 | 36.25 - 46.67 | 1.7846 times | Fri 29 May 2026 | 40.65 (-13.82%) | 51.00 | 39.75 - 51.80 | 0.23 times | Thu 30 April 2026 | 47.17 (23.29%) | 39.10 | 38.12 - 50.00 | 0.4972 times | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 3.2348 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.6452 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.3596 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 40.18 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.24 |
| 35 day DMA | 38.84 |
| 50 day DMA | 38.89 |
| 100 day DMA | 38.97 |
| 150 day DMA | 40.32 |
| 200 day DMA | 42.24 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 40.27 | 39.73 |
| 12 day EMA | 39.63 | 39.73 | 39.44 |
| 20 day EMA | 39.38 | 39.42 | 39.22 |
| 35 day EMA | 39.19 | 39.2 | 39.07 |
| 50 day EMA | 39.02 | 39.02 | 38.93 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.18 | 40.41 | 39.69 |
| 12 day SMA | 39.58 | 39.66 | 39.51 |
| 20 day SMA | 39.24 | 39.2 | 39.04 |
| 35 day SMA | 38.84 | 38.87 | 38.84 |
| 50 day SMA | 38.89 | 38.9 | 38.85 |
| 100 day SMA | 38.97 | 38.98 | 38.97 |
| 150 day SMA | 40.32 | 40.34 | 40.34 |
| 200 day SMA | 42.24 | 42.29 | 42.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.