Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 46.73 and 48.14
| Daily Target 1 | 45.74 |
| Daily Target 2 | 46.3 |
| Daily Target 3 | 47.15 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.56 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.86 (1.08%) | 46.59 | 46.59 - 48.00 | 0.0818 times | Thu 18 December 2025 | 46.36 (-3.19%) | 47.66 | 46.25 - 49.50 | 0.3931 times | Wed 17 December 2025 | 47.89 (-0.02%) | 47.67 | 47.67 - 47.90 | 0.0261 times | Tue 16 December 2025 | 47.90 (5.27%) | 48.00 | 45.46 - 48.00 | 0.2175 times | Mon 15 December 2025 | 45.50 (0.09%) | 46.00 | 45.46 - 49.00 | 0.3099 times | Fri 12 December 2025 | 45.46 (-2.26%) | 45.66 | 45.00 - 49.99 | 0.5028 times | Thu 11 December 2025 | 46.51 (0.56%) | 51.94 | 46.30 - 51.94 | 0.2846 times | Wed 10 December 2025 | 46.25 (2.41%) | 47.00 | 45.31 - 50.00 | 5.3444 times | Tue 09 December 2025 | 45.16 (-6.31%) | 48.00 | 44.15 - 51.05 | 2.0111 times | Mon 08 December 2025 | 48.20 (3.75%) | 46.46 | 44.67 - 48.50 | 0.8288 times | Fri 05 December 2025 | 46.46 (-3.93%) | 48.50 | 46.30 - 48.50 | 0.2289 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 46.16 and 50.2
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 45.05 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.86 (3.08%) | 46.00 | 45.46 - 49.50 | 0.3466 times | Fri 12 December 2025 | 45.46 (-2.15%) | 46.46 | 44.15 - 51.94 | 3.0242 times | Fri 05 December 2025 | 46.46 (-0.36%) | 48.60 | 43.32 - 48.99 | 0.5168 times | Fri 28 November 2025 | 46.63 (-6.72%) | 49.98 | 46.00 - 49.98 | 0.3517 times | Fri 21 November 2025 | 49.99 (6.43%) | 46.95 | 44.20 - 56.00 | 1.7813 times | Fri 14 November 2025 | 46.97 (3.34%) | 45.90 | 41.73 - 48.37 | 1.071 times | Fri 07 November 2025 | 45.45 (-4.82%) | 47.75 | 43.05 - 53.00 | 1.6042 times | Fri 31 October 2025 | 47.75 (-4.5%) | 55.80 | 47.01 - 55.80 | 0.1338 times | Thu 23 October 2025 | 50.00 (7.67%) | 45.11 | 45.00 - 50.00 | 0.3011 times | Fri 17 October 2025 | 46.44 (-5.13%) | 50.30 | 45.58 - 50.30 | 0.8693 times | Fri 10 October 2025 | 48.95 (-4.02%) | 49.73 | 46.79 - 51.45 | 0.4769 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 40.78 and 49.4
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 42.81 |
| Monthly Target 3 | 47.373333333333 |
| Monthly Target 4 | 51.43 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 46.86 (0.49%) | 48.60 | 43.32 - 51.94 | 1.4017 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.7336 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.711 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.5799 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.7372 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 1.0713 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.2041 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.4048 times | Wed 30 April 2025 | 66.14 (3.34%) | 69.95 | 62.15 - 82.88 | 0.6213 times | Fri 28 March 2025 | 64.00 (20.32%) | 55.55 | 49.51 - 72.98 | 0.535 times | Fri 28 February 2025 | 53.19 (-14.51%) | 62.00 | 47.32 - 64.00 | 0.8795 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 46.9 |
| 12 day DMA | 46.74 |
| 20 day DMA | 46.82 |
| 35 day DMA | 47.01 |
| 50 day DMA | 47.33 |
| 100 day DMA | 49.5 |
| 150 day DMA | 52.14 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.82 | 46.8 | 47.02 |
| 12 day EMA | 46.79 | 46.78 | 46.86 |
| 20 day EMA | 46.92 | 46.93 | 46.99 |
| 35 day EMA | 47.15 | 47.17 | 47.22 |
| 50 day EMA | 47.52 | 47.55 | 47.6 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.9 | 46.62 | 46.65 |
| 12 day SMA | 46.74 | 46.6 | 46.61 |
| 20 day SMA | 46.82 | 46.98 | 47.08 |
| 35 day SMA | 47.01 | 47.04 | 47.14 |
| 50 day SMA | 47.33 | 47.4 | 47.5 |
| 100 day SMA | 49.5 | 49.56 | 49.61 |
| 150 day SMA | 52.14 | 52.23 | 52.34 |
| 200 day SMA | 55.01 | 55.04 | 55.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.