Login or Join
HomepageNalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NalinLease
Strong Daily Stock price targets for NalinLease 531212 are 35.1 and 38.47
| Daily Target 1 | 34.05 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 37.416666666667 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 40.79 |
Daily price and volume Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.26 (-0.86%) | 38.50 | 35.31 - 38.68 | 0.4165 times | Fri 27 March 2026 | 38.59 (-6.79%) | 42.99 | 38.05 - 42.99 | 3.8544 times | Wed 25 March 2026 | 41.40 (-4.87%) | 43.52 | 40.31 - 43.99 | 0.2069 times | Tue 24 March 2026 | 43.52 (7.19%) | 42.01 | 42.00 - 43.88 | 0.9016 times | Mon 23 March 2026 | 40.60 (-3.45%) | 39.29 | 39.29 - 42.98 | 3.7427 times | Fri 20 March 2026 | 42.05 (0.1%) | 43.98 | 41.98 - 43.98 | 0.0713 times | Thu 19 March 2026 | 42.01 (-1.25%) | 42.66 | 42.00 - 43.99 | 0.072 times | Wed 18 March 2026 | 42.54 (-1.94%) | 43.17 | 41.73 - 44.99 | 0.3542 times | Tue 17 March 2026 | 43.38 (2.26%) | 43.94 | 43.30 - 46.00 | 0.0922 times | Mon 16 March 2026 | 42.42 (-4.22%) | 45.37 | 42.00 - 45.37 | 0.2882 times | Fri 13 March 2026 | 44.29 (-3.72%) | 45.77 | 44.20 - 45.77 | 3.0965 times |
Weekly price and charts NalinLease
Strong weekly Stock price targets for NalinLease 531212 are 35.1 and 38.47
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 36.15 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.79 |
Weekly price and volumes for Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.26 (-0.86%) | 38.50 | 35.31 - 38.68 | 0.201 times | Fri 27 March 2026 | 38.59 (-8.23%) | 39.29 | 38.05 - 43.99 | 4.2009 times | Fri 20 March 2026 | 42.05 (-5.06%) | 45.37 | 41.73 - 46.00 | 0.4236 times | Fri 13 March 2026 | 44.29 (-9.06%) | 48.25 | 42.05 - 48.25 | 1.874 times | Fri 06 March 2026 | 48.70 (-2.39%) | 42.71 | 42.71 - 53.00 | 1.3188 times | Fri 27 February 2026 | 49.89 (-2.18%) | 51.51 | 46.10 - 53.75 | 0.8803 times | Fri 20 February 2026 | 51.00 (3.01%) | 50.80 | 47.60 - 51.70 | 0.2187 times | Fri 13 February 2026 | 49.51 (-2.73%) | 50.05 | 47.75 - 51.80 | 0.2223 times | Fri 06 February 2026 | 50.90 (9.65%) | 46.42 | 46.42 - 52.00 | 0.278 times | Fri 30 January 2026 | 46.42 (-3.25%) | 48.94 | 46.00 - 52.90 | 0.3824 times | Fri 23 January 2026 | 47.98 (1.31%) | 47.35 | 44.55 - 50.85 | 0.2059 times |
Monthly price and charts NalinLease
Strong monthly Stock price targets for NalinLease 531212 are 27.94 and 45.63
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 42.19 |
| Monthly Target 4 | 49.07 |
| Monthly Target 5 | 59.88 |
Monthly price and volumes Nalin Lease
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.26 (-23.31%) | 42.71 | 35.31 - 53.00 | 2.6744 times | Fri 27 February 2026 | 49.89 (7.48%) | 46.42 | 46.10 - 53.75 | 0.5334 times | Fri 30 January 2026 | 46.42 (-2.64%) | 50.00 | 44.55 - 53.90 | 0.2973 times | Wed 31 December 2025 | 47.68 (2.25%) | 48.60 | 43.32 - 51.94 | 1.276 times | Fri 28 November 2025 | 46.63 (-2.35%) | 47.75 | 41.73 - 56.00 | 1.5159 times | Fri 31 October 2025 | 47.75 (-4.02%) | 50.50 | 45.00 - 55.80 | 0.6118 times | Tue 30 September 2025 | 49.75 (-3.45%) | 51.78 | 49.21 - 59.99 | 0.499 times | Fri 29 August 2025 | 51.53 (-2.76%) | 51.95 | 46.00 - 57.50 | 0.6344 times | Thu 31 July 2025 | 52.99 (-11.51%) | 61.00 | 50.12 - 61.00 | 0.9218 times | Mon 30 June 2025 | 59.88 (1.41%) | 59.05 | 53.13 - 62.90 | 1.036 times | Fri 30 May 2025 | 59.05 (-10.72%) | 70.90 | 54.66 - 70.90 | 1.2087 times |
Indicator Analysis of NalinLease
Please login to view indicator analysis. or View indicator analysis of NalinLease 531212 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nalin Lease 531212
DMA (daily moving average) of Nalin Lease 531212
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 42.09 |
| 20 day DMA | 44.3 |
| 35 day DMA | 46.64 |
| 50 day DMA | 47.06 |
| 100 day DMA | 47.3 |
| 150 day DMA | 48.29 |
| 200 day DMA | 49.89 |
EMA (exponential moving average) of Nalin Lease 531212
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 40.96 | 42.15 |
| 12 day EMA | 41.98 | 42.66 | 43.4 |
| 20 day EMA | 43.49 | 44.04 | 44.61 |
| 35 day EMA | 45.07 | 45.47 | 45.87 |
| 50 day EMA | 46.51 | 46.85 | 47.19 |
SMA (simple moving average) of Nalin Lease 531212
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 41.23 | 41.92 |
| 12 day SMA | 42.09 | 42.64 | 43.34 |
| 20 day SMA | 44.3 | 44.78 | 45.29 |
| 35 day SMA | 46.64 | 47.01 | 47.38 |
| 50 day SMA | 47.06 | 47.28 | 47.46 |
| 100 day SMA | 47.3 | 47.38 | 47.47 |
| 150 day SMA | 48.29 | 48.38 | 48.46 |
| 200 day SMA | 49.89 | 50 | 50.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.