NalinLease 531212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nalin Lease 531212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NalinLease

Strong Daily Stock price targets for NalinLease 531212 are 41.72 and 43.72

Daily Target 141.15
Daily Target 242.29
Daily Target 343.146666666667
Daily Target 444.29
Daily Target 545.15

Daily price and volume Nalin Lease

Date Closing Open Range Volume
Wed 27 March 2024 43.44 (-0.37%) 44.00 42.00 - 44.00 0.7135 times
Tue 26 March 2024 43.60 (-1.74%) 44.37 42.23 - 45.90 0.4983 times
Fri 22 March 2024 44.37 (4.99%) 43.70 43.35 - 44.37 1.0125 times
Thu 21 March 2024 42.26 (1.03%) 41.83 41.83 - 43.70 0.3057 times
Wed 20 March 2024 41.83 (-4.52%) 44.00 41.62 - 44.00 1.3502 times
Tue 19 March 2024 43.81 (-0.36%) 43.65 43.65 - 44.65 0.2701 times
Mon 18 March 2024 43.97 (-4.2%) 45.00 43.65 - 45.00 0.7708 times
Fri 15 March 2024 45.90 (3.08%) 45.42 42.40 - 46.49 1.9818 times
Thu 14 March 2024 44.53 (4.68%) 42.54 41.00 - 44.65 1.6365 times
Wed 13 March 2024 42.54 (-1.16%) 43.04 40.89 - 44.85 1.4605 times
Tue 12 March 2024 43.04 (-4.31%) 46.20 42.74 - 46.20 1.9027 times

 Daily chart NalinLease

Weekly price and charts NalinLease

Strong weekly Stock price targets for NalinLease 531212 are 40.77 and 44.67

Weekly Target 139.88
Weekly Target 241.66
Weekly Target 343.78
Weekly Target 445.56
Weekly Target 547.68

Weekly price and volumes for Nalin Lease

Date Closing Open Range Volume
Wed 27 March 2024 43.44 (-2.1%) 44.37 42.00 - 45.90 0.0421 times
Fri 22 March 2024 44.37 (-3.33%) 45.00 41.62 - 45.00 0.129 times
Fri 15 March 2024 45.90 (-2.36%) 47.03 40.89 - 47.90 0.3515 times
Thu 07 March 2024 47.01 (-7.82%) 51.99 46.50 - 51.99 0.2876 times
Sat 02 March 2024 51.00 (-6.28%) 52.51 47.10 - 55.00 0.7458 times
Fri 23 February 2024 54.42 (-9.62%) 57.20 51.49 - 59.80 1.2538 times
Fri 16 February 2024 60.21 (-8.54%) 69.00 60.21 - 72.46 4.9665 times
Fri 09 February 2024 65.83 (29.38%) 50.20 50.20 - 67.77 1.6343 times
Fri 02 February 2024 50.88 (-3.27%) 53.66 50.02 - 57.92 0.3183 times
Thu 25 January 2024 52.60 (-4.88%) 53.70 49.10 - 56.70 0.2711 times
Fri 19 January 2024 55.30 (-3.02%) 60.00 54.01 - 63.89 1.2088 times

 weekly chart NalinLease

Monthly price and charts NalinLease

Strong monthly Stock price targets for NalinLease 531212 are 36.62 and 47.72

Monthly Target 134.34
Monthly Target 238.89
Monthly Target 345.44
Monthly Target 449.99
Monthly Target 556.54

Monthly price and volumes Nalin Lease

Date Closing Open Range Volume
Wed 27 March 2024 43.44 (-11.27%) 51.00 40.89 - 51.99 0.3335 times
Thu 29 February 2024 48.96 (-6.97%) 56.39 47.10 - 72.46 3.3686 times
Wed 31 January 2024 52.63 (31.81%) 41.50 38.56 - 63.89 2.162 times
Fri 29 December 2023 39.93 (5.22%) 39.20 33.66 - 46.00 1.5134 times
Thu 30 November 2023 37.95 (3.13%) 37.45 33.00 - 43.70 0.3507 times
Tue 31 October 2023 36.80 (11.28%) 33.00 31.59 - 37.85 0.3065 times
Fri 29 September 2023 33.07 (-5.19%) 33.28 32.00 - 35.94 0.2677 times
Thu 31 August 2023 34.88 (2.89%) 33.85 31.50 - 36.00 0.2651 times
Mon 31 July 2023 33.90 (-1.25%) 35.82 31.43 - 41.80 0.7246 times
Fri 30 June 2023 34.33 (2.17%) 32.01 31.37 - 42.40 0.7079 times
Wed 31 May 2023 33.60 (5%) 37.80 31.00 - 40.09 0.4097 times

 monthly chart NalinLease

DMA SMA EMA moving averages of Nalin Lease 531212

DMA (daily moving average) of Nalin Lease 531212

DMA period DMA value
5 day DMA 43.1
12 day DMA 43.69
20 day DMA 45.81
35 day DMA 51.75
50 day DMA 52.24
100 day DMA 46.69
150 day DMA 42.53
200 day DMA 40.71

EMA (exponential moving average) of Nalin Lease 531212

EMA period EMA current EMA prev EMA prev2
5 day EMA43.5243.5643.54
12 day EMA44.5144.744.9
20 day EMA46.2446.5446.85
35 day EMA48.6448.9549.27
50 day EMA51.5751.952.24

SMA (simple moving average) of Nalin Lease 531212

SMA period SMA current SMA prev SMA prev2
5 day SMA43.143.1743.25
12 day SMA43.6943.9944.41
20 day SMA45.8146.1646.56
35 day SMA51.7552.1252.36
50 day SMA52.2452.5452.81
100 day SMA46.6946.646.54
150 day SMA42.5342.4642.4
200 day SMA40.7140.6740.62
Back to top | Use Dark Theme