Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 290.4 and 301.15
| Daily Target 1 | 288.35 |
| Daily Target 2 | 292.45 |
| Daily Target 3 | 299.1 |
| Daily Target 4 | 303.2 |
| Daily Target 5 | 309.85 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 296.55 (-2.74%) | 302.05 | 295.00 - 305.75 | 4.9956 times | Tue 24 February 2026 | 304.90 (0.31%) | 303.95 | 300.85 - 307.25 | 0.3148 times | Mon 23 February 2026 | 303.95 (-0.77%) | 309.20 | 303.00 - 311.40 | 0.3298 times | Fri 20 February 2026 | 306.30 (0.49%) | 304.10 | 304.05 - 308.00 | 0.1025 times | Thu 19 February 2026 | 304.80 (-1.68%) | 309.45 | 303.50 - 310.15 | 0.2243 times | Wed 18 February 2026 | 310.00 (1.16%) | 307.00 | 305.90 - 311.65 | 0.7112 times | Tue 17 February 2026 | 306.45 (0.89%) | 303.30 | 299.25 - 309.00 | 0.5351 times | Mon 16 February 2026 | 303.75 (0.43%) | 304.95 | 295.50 - 305.15 | 0.9148 times | Fri 13 February 2026 | 302.45 (-2.01%) | 302.25 | 296.65 - 306.55 | 1.0899 times | Thu 12 February 2026 | 308.65 (2%) | 303.05 | 300.75 - 309.80 | 0.7822 times | Wed 11 February 2026 | 302.60 (-1.99%) | 308.00 | 301.35 - 312.00 | 0.8876 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 287.58 and 303.98
| Weekly Target 1 | 284.58 |
| Weekly Target 2 | 290.57 |
| Weekly Target 3 | 300.98333333333 |
| Weekly Target 4 | 306.97 |
| Weekly Target 5 | 317.38 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 296.55 (-3.18%) | 309.20 | 295.00 - 311.40 | 0.9261 times | Fri 20 February 2026 | 306.30 (1.27%) | 304.95 | 295.50 - 311.65 | 0.4085 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.7012 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 1.0247 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.8447 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4404 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.9448 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7474 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.383 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5792 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.4461 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 278.58 and 331.03
| Monthly Target 1 | 237.62 |
| Monthly Target 2 | 267.08 |
| Monthly Target 3 | 290.06666666667 |
| Monthly Target 4 | 319.53 |
| Monthly Target 5 | 342.52 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 296.55 (4.13%) | 275.35 | 260.60 - 313.05 | 1.0608 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.1135 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9217 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5307 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1321 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5409 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.7857 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9561 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4074 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5512 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5243 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 303.3 |
| 12 day DMA | 304.93 |
| 20 day DMA | 299.03 |
| 35 day DMA | 300.38 |
| 50 day DMA | 300.97 |
| 100 day DMA | 290.8 |
| 150 day DMA | 284.98 |
| 200 day DMA | 277.34 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.3 | 305.18 | 305.32 |
| 12 day EMA | 302.78 | 303.91 | 303.73 |
| 20 day EMA | 301.73 | 302.28 | 302 |
| 35 day EMA | 300.5 | 300.73 | 300.48 |
| 50 day EMA | 299.6 | 299.72 | 299.51 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.3 | 305.99 | 306.3 |
| 12 day SMA | 304.93 | 305.75 | 305.37 |
| 20 day SMA | 299.03 | 299.05 | 298.38 |
| 35 day SMA | 300.38 | 300.7 | 300.77 |
| 50 day SMA | 300.97 | 300.76 | 300.41 |
| 100 day SMA | 290.8 | 290.64 | 290.41 |
| 150 day SMA | 284.98 | 284.81 | 284.59 |
| 200 day SMA | 277.34 | 277 | 276.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.