Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 194.7 and 200.35
| Daily Target 1 | 190.78 |
| Daily Target 2 | 192.97 |
| Daily Target 3 | 196.43333333333 |
| Daily Target 4 | 198.62 |
| Daily Target 5 | 202.08 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 195.15 (0.46%) | 194.60 | 194.25 - 199.90 | 0.7579 times | Thu 25 April 2024 | 194.25 (1.07%) | 192.15 | 191.10 - 195.00 | 0.3839 times | Wed 24 April 2024 | 192.20 (1.02%) | 191.80 | 191.70 - 194.00 | 0.385 times | Tue 23 April 2024 | 190.25 (-0.37%) | 191.65 | 187.80 - 191.65 | 0.464 times | Mon 22 April 2024 | 190.95 (1.43%) | 190.15 | 186.45 - 191.65 | 1.3681 times | Fri 19 April 2024 | 188.25 (-0.37%) | 188.30 | 184.65 - 189.95 | 1.0493 times | Thu 18 April 2024 | 188.95 (0.03%) | 192.00 | 188.25 - 195.55 | 1.8686 times | Tue 16 April 2024 | 188.90 (-0.26%) | 189.45 | 187.25 - 192.30 | 0.8077 times | Mon 15 April 2024 | 189.40 (-3.27%) | 191.85 | 184.50 - 192.90 | 1.0027 times | Fri 12 April 2024 | 195.80 (0.31%) | 194.65 | 194.30 - 201.90 | 1.9127 times | Wed 10 April 2024 | 195.20 (-0.33%) | 196.55 | 193.55 - 196.80 | 0.2454 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 190.8 and 204.25
| Weekly Target 1 | 180.38 |
| Weekly Target 2 | 187.77 |
| Weekly Target 3 | 193.83333333333 |
| Weekly Target 4 | 201.22 |
| Weekly Target 5 | 207.28 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 195.15 (3.67%) | 190.15 | 186.45 - 199.90 | 0.5766 times | Fri 19 April 2024 | 188.25 (-3.86%) | 191.85 | 184.50 - 195.55 | 0.8116 times | Fri 12 April 2024 | 195.80 (2.03%) | 194.95 | 192.80 - 201.90 | 0.7928 times | Fri 05 April 2024 | 191.90 (10.89%) | 174.80 | 174.80 - 202.50 | 1.7311 times | Thu 28 March 2024 | 173.05 (0.17%) | 172.80 | 172.55 - 176.95 | 0.3845 times | Fri 22 March 2024 | 172.75 (4.13%) | 167.70 | 163.80 - 173.95 | 0.7995 times | Fri 15 March 2024 | 165.90 (-3.8%) | 173.95 | 158.20 - 173.95 | 1.4838 times | Thu 07 March 2024 | 172.45 (-4.72%) | 182.65 | 168.85 - 199.00 | 1.9147 times | Sat 02 March 2024 | 181.00 (-1.25%) | 184.15 | 170.80 - 185.80 | 0.8836 times | Fri 23 February 2024 | 183.30 (-1.74%) | 187.85 | 177.65 - 188.40 | 0.6217 times | Fri 16 February 2024 | 186.55 (1.69%) | 185.60 | 170.25 - 189.10 | 0.8623 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 184.98 and 212.68
| Monthly Target 1 | 163.12 |
| Monthly Target 2 | 179.13 |
| Monthly Target 3 | 190.81666666667 |
| Monthly Target 4 | 206.83 |
| Monthly Target 5 | 218.52 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 195.15 (12.77%) | 174.80 | 174.80 - 202.50 | 0.2832 times | Thu 28 March 2024 | 173.05 (-1.84%) | 177.75 | 158.20 - 199.00 | 0.3443 times | Thu 29 February 2024 | 176.30 (-4.47%) | 178.00 | 170.25 - 193.35 | 0.344 times | Wed 31 January 2024 | 184.55 (7.33%) | 172.80 | 163.40 - 188.20 | 0.6151 times | Fri 29 December 2023 | 171.95 (4.85%) | 165.00 | 159.20 - 177.55 | 0.6592 times | Thu 30 November 2023 | 164.00 (19.36%) | 137.00 | 134.25 - 166.50 | 0.737 times | Tue 31 October 2023 | 137.40 (-8.31%) | 150.50 | 125.30 - 150.50 | 0.3784 times | Fri 29 September 2023 | 149.85 (-2.88%) | 154.40 | 134.15 - 156.55 | 0.5098 times | Thu 31 August 2023 | 154.30 (10.97%) | 139.15 | 131.05 - 155.65 | 5.6219 times | Mon 31 July 2023 | 139.05 (5.06%) | 132.55 | 122.70 - 141.10 | 0.5072 times | Fri 30 June 2023 | 132.35 (20.26%) | 111.30 | 109.55 - 133.30 | 1.8233 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 192.56 |
| 12 day DMA | 192.1 |
| 20 day DMA | 189.61 |
| 35 day DMA | 181.72 |
| 50 day DMA | 181.51 |
| 100 day DMA | 177.62 |
| 150 day DMA | 166.37 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.05 | 192 | 190.87 |
| 12 day EMA | 191.12 | 190.39 | 189.69 |
| 20 day EMA | 188.77 | 188.1 | 187.45 |
| 35 day EMA | 186.36 | 185.84 | 185.35 |
| 50 day EMA | 182.79 | 182.29 | 181.8 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.56 | 191.18 | 190.12 |
| 12 day SMA | 192.1 | 192.05 | 191.86 |
| 20 day SMA | 189.61 | 188.62 | 187.54 |
| 35 day SMA | 181.72 | 181.32 | 180.91 |
| 50 day SMA | 181.51 | 181.11 | 180.89 |
| 100 day SMA | 177.62 | 177.31 | 176.99 |
| 150 day SMA | 166.37 | 166.01 | 165.67 |
| 200 day SMA | 159.73 | 159.4 | 159.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.