Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 302.85 and 312.6
| Daily Target 1 | 295.15 |
| Daily Target 2 | 300.8 |
| Daily Target 3 | 304.9 |
| Daily Target 4 | 310.55 |
| Daily Target 5 | 314.65 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 306.45 (0.89%) | 303.30 | 299.25 - 309.00 | 0.7195 times | Mon 16 February 2026 | 303.75 (0.43%) | 304.95 | 295.50 - 305.15 | 1.2302 times | Fri 13 February 2026 | 302.45 (-2.01%) | 302.25 | 296.65 - 306.55 | 1.4656 times | Thu 12 February 2026 | 308.65 (2%) | 303.05 | 300.75 - 309.80 | 1.0519 times | Wed 11 February 2026 | 302.60 (-1.99%) | 308.00 | 301.35 - 312.00 | 1.1937 times | Tue 10 February 2026 | 308.75 (0.77%) | 305.85 | 302.55 - 313.05 | 1.3198 times | Mon 09 February 2026 | 306.40 (2.01%) | 303.55 | 300.40 - 307.85 | 0.7115 times | Fri 06 February 2026 | 300.35 (1.99%) | 293.00 | 284.40 - 302.15 | 0.9337 times | Thu 05 February 2026 | 294.50 (0.27%) | 291.65 | 285.00 - 295.40 | 0.6339 times | Wed 04 February 2026 | 293.70 (0.67%) | 290.30 | 290.00 - 296.60 | 0.7403 times | Tue 03 February 2026 | 291.75 (4.25%) | 285.15 | 282.90 - 294.00 | 1.9058 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 300.98 and 314.48
| Weekly Target 1 | 290.15 |
| Weekly Target 2 | 298.3 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 311.8 |
| Weekly Target 5 | 317.15 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 306.45 (1.32%) | 304.95 | 295.50 - 309.00 | 0.23 times | Fri 13 February 2026 | 302.45 (0.7%) | 303.55 | 296.65 - 313.05 | 0.6775 times | Fri 06 February 2026 | 300.35 (5.46%) | 275.35 | 260.60 - 302.15 | 0.9901 times | Fri 30 January 2026 | 284.80 (-3.33%) | 303.85 | 270.15 - 303.85 | 3.7149 times | Fri 23 January 2026 | 294.60 (-6.04%) | 314.75 | 293.00 - 317.80 | 0.4255 times | Fri 16 January 2026 | 313.55 (9.94%) | 291.90 | 290.50 - 316.55 | 0.9129 times | Fri 09 January 2026 | 285.20 (-8.33%) | 313.55 | 278.45 - 320.95 | 0.7222 times | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.37 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.5596 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 1.3973 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.2099 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 283.53 and 335.98
| Monthly Target 1 | 240.92 |
| Monthly Target 2 | 273.68 |
| Monthly Target 3 | 293.36666666667 |
| Monthly Target 4 | 326.13 |
| Monthly Target 5 | 345.82 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 306.45 (7.6%) | 275.35 | 260.60 - 313.05 | 0.7076 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 2.197 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.9581 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5517 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.1768 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5623 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8167 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 0.9939 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.463 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.573 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.545 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 304.78 |
| 12 day DMA | 299.93 |
| 20 day DMA | 296.57 |
| 35 day DMA | 301.29 |
| 50 day DMA | 298.06 |
| 100 day DMA | 289.54 |
| 150 day DMA | 283.52 |
| 200 day DMA | 275.1 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.58 | 303.65 | 303.6 |
| 12 day EMA | 301.63 | 300.75 | 300.21 |
| 20 day EMA | 300.02 | 299.34 | 298.88 |
| 35 day EMA | 297.55 | 297.03 | 296.63 |
| 50 day EMA | 297.08 | 296.7 | 296.41 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.78 | 305.24 | 305.77 |
| 12 day SMA | 299.93 | 296.91 | 295.33 |
| 20 day SMA | 296.57 | 296.33 | 296.86 |
| 35 day SMA | 301.29 | 301.4 | 301.69 |
| 50 day SMA | 298.06 | 297.52 | 296.93 |
| 100 day SMA | 289.54 | 289.42 | 289.24 |
| 150 day SMA | 283.52 | 283.25 | 282.97 |
| 200 day SMA | 275.1 | 274.72 | 274.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.