Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 280.05 and 286.55
| Daily Target 1 | 274.73 |
| Daily Target 2 | 278.87 |
| Daily Target 3 | 281.23333333333 |
| Daily Target 4 | 285.37 |
| Daily Target 5 | 287.73 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 283.00 (1.93%) | 278.80 | 277.10 - 283.60 | 0.8303 times | Wed 10 December 2025 | 277.65 (1.02%) | 274.45 | 274.45 - 285.20 | 2.3 times | Tue 09 December 2025 | 274.85 (1.16%) | 272.00 | 268.50 - 277.60 | 0.8533 times | Mon 08 December 2025 | 271.70 (-2.79%) | 276.05 | 269.70 - 279.20 | 0.8792 times | Fri 05 December 2025 | 279.50 (1.9%) | 272.35 | 271.50 - 280.20 | 1.2271 times | Thu 04 December 2025 | 274.30 (-0.47%) | 273.60 | 273.05 - 275.55 | 0.4683 times | Wed 03 December 2025 | 275.60 (-0.85%) | 279.45 | 273.45 - 279.45 | 0.6482 times | Tue 02 December 2025 | 277.95 (-1.52%) | 282.20 | 274.55 - 282.25 | 1.0182 times | Mon 01 December 2025 | 282.25 (-0.93%) | 285.70 | 281.50 - 289.90 | 0.8205 times | Fri 28 November 2025 | 284.90 (-0.14%) | 284.85 | 282.40 - 287.70 | 0.955 times | Thu 27 November 2025 | 285.30 (-0.82%) | 289.60 | 283.80 - 291.75 | 1.4194 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 275.75 and 292.45
| Weekly Target 1 | 262.2 |
| Weekly Target 2 | 272.6 |
| Weekly Target 3 | 278.9 |
| Weekly Target 4 | 289.3 |
| Weekly Target 5 | 295.6 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 283.00 (1.25%) | 276.05 | 268.50 - 285.20 | 0.3614 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.3108 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3992 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 276.45 - 285.75 | 0.5629 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.9398 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 1.0835 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 4.2554 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.4398 times | Fri 17 October 2025 | 284.10 (-0.25%) | 284.60 | 282.95 - 292.00 | 0.8594 times | Fri 10 October 2025 | 284.80 (-0.37%) | 285.30 | 282.90 - 295.50 | 0.7877 times | Fri 03 October 2025 | 285.85 (3.19%) | 277.20 | 274.50 - 287.60 | 0.4419 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 265.05 and 286.45
| Monthly Target 1 | 259.07 |
| Monthly Target 2 | 271.03 |
| Monthly Target 3 | 280.46666666667 |
| Monthly Target 4 | 292.43 |
| Monthly Target 5 | 301.87 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 283.00 (-0.67%) | 285.70 | 268.50 - 289.90 | 0.1303 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5786 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.2758 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.6096 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8854 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0776 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.5861 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.6212 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5909 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.6445 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 3.1301 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 277.34 |
| 12 day DMA | 279.55 |
| 20 day DMA | 279.28 |
| 35 day DMA | 277.74 |
| 50 day DMA | 280.35 |
| 100 day DMA | 276.57 |
| 150 day DMA | 268.35 |
| 200 day DMA | 255.13 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.56 | 276.34 | 275.69 |
| 12 day EMA | 278.34 | 277.49 | 277.46 |
| 20 day EMA | 278.55 | 278.08 | 278.12 |
| 35 day EMA | 279.97 | 279.79 | 279.92 |
| 50 day EMA | 280.71 | 280.62 | 280.74 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.34 | 275.6 | 275.19 |
| 12 day SMA | 279.55 | 279.22 | 279 |
| 20 day SMA | 279.28 | 278.82 | 278.68 |
| 35 day SMA | 277.74 | 277.77 | 278.04 |
| 50 day SMA | 280.35 | 280.3 | 280.48 |
| 100 day SMA | 276.57 | 276.43 | 276.29 |
| 150 day SMA | 268.35 | 267.99 | 267.68 |
| 200 day SMA | 255.13 | 254.76 | 254.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.