Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 304.53 and 325.68
| Daily Target 1 | 287.13 |
| Daily Target 2 | 300.77 |
| Daily Target 3 | 308.28333333333 |
| Daily Target 4 | 321.92 |
| Daily Target 5 | 329.43 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.40 (6.72%) | 296.85 | 294.65 - 315.80 | 2.0622 times | Tue 23 December 2025 | 294.60 (0.22%) | 295.75 | 293.00 - 296.00 | 0.1559 times | Mon 22 December 2025 | 293.95 (0.51%) | 293.75 | 291.55 - 296.30 | 0.1791 times | Fri 19 December 2025 | 292.45 (1.95%) | 287.10 | 284.70 - 293.45 | 0.2652 times | Thu 18 December 2025 | 286.85 (0.19%) | 286.95 | 284.80 - 290.75 | 3.2581 times | Wed 17 December 2025 | 286.30 (0.83%) | 283.95 | 283.60 - 287.15 | 3.4045 times | Tue 16 December 2025 | 283.95 (-0.75%) | 285.95 | 281.50 - 285.95 | 0.1099 times | Mon 15 December 2025 | 286.10 (-0.56%) | 288.25 | 285.15 - 290.00 | 0.2207 times | Fri 12 December 2025 | 287.70 (1.66%) | 283.35 | 283.00 - 288.70 | 0.1906 times | Thu 11 December 2025 | 283.00 (1.93%) | 278.80 | 277.10 - 283.60 | 0.1537 times | Wed 10 December 2025 | 277.65 (1.02%) | 274.45 | 274.45 - 285.20 | 0.4257 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 302.98 and 327.23
| Weekly Target 1 | 283 |
| Weekly Target 2 | 298.7 |
| Weekly Target 3 | 307.25 |
| Weekly Target 4 | 322.95 |
| Weekly Target 5 | 331.5 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.40 (7.51%) | 293.75 | 291.55 - 315.80 | 0.7822 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 2.3684 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.3558 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.2526 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3244 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 276.45 - 285.75 | 0.4574 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.7637 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 0.8804 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 3.4578 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.3574 times | Fri 17 October 2025 | 284.10 (-0.25%) | 284.60 | 282.95 - 292.00 | 0.6983 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 291.45 and 338.75
| Monthly Target 1 | 252.27 |
| Monthly Target 2 | 283.33 |
| Monthly Target 3 | 299.56666666667 |
| Monthly Target 4 | 330.63 |
| Monthly Target 5 | 346.87 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 314.40 (10.35%) | 285.70 | 268.50 - 315.80 | 0.8327 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5374 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.185 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5662 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8224 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.0009 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4732 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.577 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5488 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.4563 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 2.9073 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 296.45 |
| 12 day DMA | 288.48 |
| 20 day DMA | 284.67 |
| 35 day DMA | 281.42 |
| 50 day DMA | 281.25 |
| 100 day DMA | 278.59 |
| 150 day DMA | 272.07 |
| 200 day DMA | 259.48 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.03 | 291.35 | 289.72 |
| 12 day EMA | 291.3 | 287.1 | 285.74 |
| 20 day EMA | 287.62 | 284.8 | 283.77 |
| 35 day EMA | 284.97 | 283.24 | 282.57 |
| 50 day EMA | 283.64 | 282.38 | 281.88 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.45 | 290.83 | 288.7 |
| 12 day SMA | 288.48 | 284.93 | 283.67 |
| 20 day SMA | 284.67 | 283.33 | 282.55 |
| 35 day SMA | 281.42 | 280.09 | 279.35 |
| 50 day SMA | 281.25 | 280.84 | 280.81 |
| 100 day SMA | 278.59 | 278.03 | 277.74 |
| 150 day SMA | 272.07 | 271.5 | 271.06 |
| 200 day SMA | 259.48 | 258.93 | 258.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.