ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 204.18 and 214.03

Daily Target 1196.23
Daily Target 2202.27
Daily Target 3206.08333333333
Daily Target 4212.12
Daily Target 5215.93

Daily price and volume Manap Fin

Date Closing Open Range Volume
Fri 07 February 2025 208.30 (1.14%) 206.05 200.05 - 209.90 2.7789 times
Thu 06 February 2025 205.95 (0.12%) 205.65 203.15 - 206.80 0.1386 times
Wed 05 February 2025 205.70 (0.12%) 205.95 203.85 - 207.50 0.2155 times
Tue 04 February 2025 205.45 (4.93%) 196.85 196.80 - 206.00 1.2667 times
Mon 03 February 2025 195.80 (-0.15%) 197.95 193.50 - 197.95 0.1542 times
Fri 31 January 2025 196.10 (-1.63%) 200.00 195.30 - 200.20 0.4998 times
Thu 30 January 2025 199.35 (-0.03%) 200.05 197.00 - 203.30 0.5312 times
Wed 29 January 2025 199.40 (4.23%) 192.75 192.10 - 201.40 2.8112 times
Tue 28 January 2025 191.30 (3.71%) 184.55 184.55 - 192.40 0.5208 times
Mon 27 January 2025 184.45 (-6.28%) 193.90 182.65 - 195.00 1.0832 times
Fri 24 January 2025 196.80 (-0.15%) 196.65 195.00 - 199.00 0.476 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 200.9 and 217.3

Weekly Target 1187.5
Weekly Target 2197.9
Weekly Target 3203.9
Weekly Target 4214.3
Weekly Target 5220.3

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Fri 07 February 2025 208.30 (6.22%) 197.95 193.50 - 209.90 1.0844 times
Fri 31 January 2025 196.10 (-0.36%) 193.90 182.65 - 203.30 1.2968 times
Fri 24 January 2025 196.80 (1.55%) 195.20 189.60 - 200.40 0.6176 times
Fri 17 January 2025 193.80 (7.49%) 176.85 170.50 - 196.35 0.7813 times
Fri 10 January 2025 180.30 (-3.79%) 188.00 174.65 - 191.50 1.5299 times
Fri 03 January 2025 187.40 (2.15%) 183.75 183.65 - 193.40 0.6524 times
Fri 27 December 2024 183.45 (1.24%) 181.50 176.25 - 188.80 1.1989 times
Fri 20 December 2024 181.20 (-0.47%) 182.85 172.10 - 194.80 0.964 times
Fri 13 December 2024 182.05 (8.52%) 168.00 167.15 - 184.65 0.7282 times
Fri 06 December 2024 167.75 (7.36%) 156.95 155.00 - 170.95 1.1466 times
Fri 29 November 2024 156.25 (3.1%) 153.85 149.70 - 157.95 0.4374 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 200.9 and 217.3

Monthly Target 1187.5
Monthly Target 2197.9
Monthly Target 3203.9
Monthly Target 4214.3
Monthly Target 5220.3

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Fri 07 February 2025 208.30 (6.22%) 197.95 193.50 - 209.90 0.2774 times
Fri 31 January 2025 196.10 (4.17%) 189.55 170.50 - 203.30 1.1545 times
Tue 31 December 2024 188.25 (20.48%) 156.95 155.00 - 194.80 1.1266 times
Fri 29 November 2024 156.25 (-0.48%) 160.15 147.75 - 163.95 0.8381 times
Thu 31 October 2024 157.00 (-22.01%) 197.95 138.40 - 198.50 1.5249 times
Mon 30 September 2024 201.30 (-6.78%) 217.90 196.25 - 218.25 0.3718 times
Fri 30 August 2024 215.95 (0.91%) 215.60 195.50 - 222.20 0.6507 times
Wed 31 July 2024 214.00 (2.88%) 210.00 200.55 - 230.25 0.855 times
Fri 28 June 2024 208.00 (23.19%) 172.55 156.05 - 214.00 1.4291 times
Fri 31 May 2024 168.85 (-15.66%) 201.85 165.05 - 206.40 1.7719 times
Tue 30 April 2024 200.20 (15.69%) 174.80 174.80 - 207.30 0.6668 times

 monthly chart ManapFin

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 204.24
12 day DMA 198.81
20 day DMA 193.72
35 day DMA 189.78
50 day DMA 184.75
100 day DMA 178.42
150 day DMA 189.04
200 day DMA 188.21

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA204.65202.82201.26
12 day EMA199.74198.19196.78
20 day EMA195.71194.39193.17
35 day EMA189.62188.52187.49
50 day EMA184.18183.2182.27

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA204.24201.8200.48
12 day SMA198.81197.71196.55
20 day SMA193.72192.32190.97
35 day SMA189.78189.07188.29
50 day SMA184.75183.72182.7
100 day SMA178.42178.45178.45
150 day SMA189.04189.04189.04
200 day SMA188.21188.12188.03
Back to top | Use Dark Theme