ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 204.18 and 214.03
Daily Target 1 | 196.23 |
Daily Target 2 | 202.27 |
Daily Target 3 | 206.08333333333 |
Daily Target 4 | 212.12 |
Daily Target 5 | 215.93 |
Daily price and volume Manap Fin
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 208.30 (1.14%) | 206.05 | 200.05 - 209.90 | 2.7789 times | Thu 06 February 2025 | 205.95 (0.12%) | 205.65 | 203.15 - 206.80 | 0.1386 times | Wed 05 February 2025 | 205.70 (0.12%) | 205.95 | 203.85 - 207.50 | 0.2155 times | Tue 04 February 2025 | 205.45 (4.93%) | 196.85 | 196.80 - 206.00 | 1.2667 times | Mon 03 February 2025 | 195.80 (-0.15%) | 197.95 | 193.50 - 197.95 | 0.1542 times | Fri 31 January 2025 | 196.10 (-1.63%) | 200.00 | 195.30 - 200.20 | 0.4998 times | Thu 30 January 2025 | 199.35 (-0.03%) | 200.05 | 197.00 - 203.30 | 0.5312 times | Wed 29 January 2025 | 199.40 (4.23%) | 192.75 | 192.10 - 201.40 | 2.8112 times | Tue 28 January 2025 | 191.30 (3.71%) | 184.55 | 184.55 - 192.40 | 0.5208 times | Mon 27 January 2025 | 184.45 (-6.28%) | 193.90 | 182.65 - 195.00 | 1.0832 times | Fri 24 January 2025 | 196.80 (-0.15%) | 196.65 | 195.00 - 199.00 | 0.476 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 200.9 and 217.3
Weekly Target 1 | 187.5 |
Weekly Target 2 | 197.9 |
Weekly Target 3 | 203.9 |
Weekly Target 4 | 214.3 |
Weekly Target 5 | 220.3 |
Weekly price and volumes for Manap Fin
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 208.30 (6.22%) | 197.95 | 193.50 - 209.90 | 1.0844 times | Fri 31 January 2025 | 196.10 (-0.36%) | 193.90 | 182.65 - 203.30 | 1.2968 times | Fri 24 January 2025 | 196.80 (1.55%) | 195.20 | 189.60 - 200.40 | 0.6176 times | Fri 17 January 2025 | 193.80 (7.49%) | 176.85 | 170.50 - 196.35 | 0.7813 times | Fri 10 January 2025 | 180.30 (-3.79%) | 188.00 | 174.65 - 191.50 | 1.5299 times | Fri 03 January 2025 | 187.40 (2.15%) | 183.75 | 183.65 - 193.40 | 0.6524 times | Fri 27 December 2024 | 183.45 (1.24%) | 181.50 | 176.25 - 188.80 | 1.1989 times | Fri 20 December 2024 | 181.20 (-0.47%) | 182.85 | 172.10 - 194.80 | 0.964 times | Fri 13 December 2024 | 182.05 (8.52%) | 168.00 | 167.15 - 184.65 | 0.7282 times | Fri 06 December 2024 | 167.75 (7.36%) | 156.95 | 155.00 - 170.95 | 1.1466 times | Fri 29 November 2024 | 156.25 (3.1%) | 153.85 | 149.70 - 157.95 | 0.4374 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 200.9 and 217.3
Monthly Target 1 | 187.5 |
Monthly Target 2 | 197.9 |
Monthly Target 3 | 203.9 |
Monthly Target 4 | 214.3 |
Monthly Target 5 | 220.3 |
Monthly price and volumes Manap Fin
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 208.30 (6.22%) | 197.95 | 193.50 - 209.90 | 0.2774 times | Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.1545 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.1266 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.8381 times | Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.5249 times | Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.3718 times | Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.6507 times | Wed 31 July 2024 | 214.00 (2.88%) | 210.00 | 200.55 - 230.25 | 0.855 times | Fri 28 June 2024 | 208.00 (23.19%) | 172.55 | 156.05 - 214.00 | 1.4291 times | Fri 31 May 2024 | 168.85 (-15.66%) | 201.85 | 165.05 - 206.40 | 1.7719 times | Tue 30 April 2024 | 200.20 (15.69%) | 174.80 | 174.80 - 207.30 | 0.6668 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
DMA period | DMA value |
5 day DMA | 204.24 |
12 day DMA | 198.81 |
20 day DMA | 193.72 |
35 day DMA | 189.78 |
50 day DMA | 184.75 |
100 day DMA | 178.42 |
150 day DMA | 189.04 |
200 day DMA | 188.21 |
EMA (exponential moving average) of Manap Fin 531213
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 204.65 | 202.82 | 201.26 |
12 day EMA | 199.74 | 198.19 | 196.78 |
20 day EMA | 195.71 | 194.39 | 193.17 |
35 day EMA | 189.62 | 188.52 | 187.49 |
50 day EMA | 184.18 | 183.2 | 182.27 |
SMA (simple moving average) of Manap Fin 531213
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 204.24 | 201.8 | 200.48 |
12 day SMA | 198.81 | 197.71 | 196.55 |
20 day SMA | 193.72 | 192.32 | 190.97 |
35 day SMA | 189.78 | 189.07 | 188.29 |
50 day SMA | 184.75 | 183.72 | 182.7 |
100 day SMA | 178.42 | 178.45 | 178.45 |
150 day SMA | 189.04 | 189.04 | 189.04 |
200 day SMA | 188.21 | 188.12 | 188.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.