ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 292.3 and 295.3

Daily Target 1291.53
Daily Target 2293.07
Daily Target 3294.53333333333
Daily Target 4296.07
Daily Target 5297.53

Daily price and volume Manap Fin

Date Closing Open Range Volume
Tue 23 December 2025 294.60 (0.22%) 295.75 293.00 - 296.00 0.1864 times
Mon 22 December 2025 293.95 (0.51%) 293.75 291.55 - 296.30 0.2142 times
Fri 19 December 2025 292.45 (1.95%) 287.10 284.70 - 293.45 0.3171 times
Thu 18 December 2025 286.85 (0.19%) 286.95 284.80 - 290.75 3.8957 times
Wed 17 December 2025 286.30 (0.83%) 283.95 283.60 - 287.15 4.0707 times
Tue 16 December 2025 283.95 (-0.75%) 285.95 281.50 - 285.95 0.1315 times
Mon 15 December 2025 286.10 (-0.56%) 288.25 285.15 - 290.00 0.2639 times
Fri 12 December 2025 287.70 (1.66%) 283.35 283.00 - 288.70 0.2279 times
Thu 11 December 2025 283.00 (1.93%) 278.80 277.10 - 283.60 0.1837 times
Wed 10 December 2025 277.65 (1.02%) 274.45 274.45 - 285.20 0.509 times
Tue 09 December 2025 274.85 (1.16%) 272.00 268.50 - 277.60 0.1888 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 293.08 and 297.83

Weekly Target 1289.4
Weekly Target 2292
Weekly Target 3294.15
Weekly Target 4296.75
Weekly Target 5298.9

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Tue 23 December 2025 294.60 (0.74%) 293.75 291.55 - 296.30 0.1172 times
Fri 19 December 2025 292.45 (1.65%) 288.25 281.50 - 293.45 2.5392 times
Fri 12 December 2025 287.70 (2.93%) 276.05 268.50 - 288.70 0.3815 times
Fri 05 December 2025 279.50 (-1.9%) 285.70 271.50 - 289.90 0.2708 times
Fri 28 November 2025 284.90 (2.93%) 277.10 274.25 - 291.75 0.3478 times
Fri 21 November 2025 276.80 (-1.63%) 281.60 276.45 - 285.75 0.4904 times
Fri 14 November 2025 281.40 (3.99%) 273.00 269.90 - 286.20 0.8188 times
Fri 07 November 2025 270.60 (0.65%) 268.45 264.80 - 277.45 0.9439 times
Fri 31 October 2025 268.85 (-4.68%) 278.20 263.00 - 281.20 3.7073 times
Thu 23 October 2025 282.05 (-0.72%) 284.40 277.90 - 289.95 0.3831 times
Fri 17 October 2025 284.10 (-0.25%) 284.60 282.95 - 292.00 0.7487 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 281.55 and 309.35

Monthly Target 1258.67
Monthly Target 2276.63
Monthly Target 3286.46666666667
Monthly Target 4304.43
Monthly Target 5314.27

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 23 December 2025 294.60 (3.4%) 285.70 268.50 - 296.30 0.694 times
Fri 28 November 2025 284.90 (5.97%) 268.45 264.80 - 291.75 0.5455 times
Fri 31 October 2025 268.85 (-4.17%) 281.20 263.00 - 295.50 1.203 times
Tue 30 September 2025 280.55 (7.33%) 260.00 260.00 - 298.00 0.5748 times
Fri 29 August 2025 261.40 (3.55%) 252.50 244.95 - 274.50 0.8349 times
Thu 31 July 2025 252.45 (-8.35%) 277.95 250.80 - 281.20 1.016 times
Mon 30 June 2025 275.45 (15.42%) 238.00 231.65 - 285.00 1.4955 times
Fri 30 May 2025 238.65 (3.47%) 232.40 223.50 - 242.15 0.5857 times
Wed 30 April 2025 230.65 (-0.82%) 232.40 221.75 - 236.35 0.5571 times
Fri 28 March 2025 232.55 (15.78%) 200.70 194.70 - 247.55 2.4934 times
Fri 28 February 2025 200.85 (2.42%) 197.95 169.10 - 213.95 2.9513 times

 monthly chart ManapFin

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 290.83
12 day DMA 284.93
20 day DMA 283.33
35 day DMA 280.09
50 day DMA 280.84
100 day DMA 278.03
150 day DMA 271.5
200 day DMA 258.93

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA291.35289.72287.61
12 day EMA287.1285.74284.25
20 day EMA284.78283.75282.68
35 day EMA283.37282.71282.05
50 day EMA282.56282.07281.59

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA290.83288.7287.13
12 day SMA284.93283.67282.03
20 day SMA283.33282.55281.6
35 day SMA280.09279.35278.82
50 day SMA280.84280.81280.75
100 day SMA278.03277.74277.53
150 day SMA271.5271.06270.66
200 day SMA258.93258.47257.95
Back to top | Use Dark Theme