Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 225 and 227.4
| Daily Target 1 | 224.38 |
| Daily Target 2 | 225.62 |
| Daily Target 3 | 226.78333333333 |
| Daily Target 4 | 228.02 |
| Daily Target 5 | 229.18 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 226.85 (0.4%) | 227.95 | 225.55 - 227.95 | 0.2434 times |
| Tue 15 April 2025 | 225.95 (0.09%) | 229.95 | 224.80 - 229.95 | 0.5597 times |
| Fri 11 April 2025 | 225.75 (0.38%) | 225.95 | 224.80 - 228.40 | 0.8618 times |
| Wed 09 April 2025 | 224.90 (-1.75%) | 228.00 | 221.75 - 228.55 | 1.5642 times |
| Tue 08 April 2025 | 228.90 (-1.65%) | 226.75 | 225.10 - 230.70 | 1.3387 times |
| Fri 04 April 2025 | 232.75 (-0.7%) | 233.60 | 230.25 - 235.40 | 0.7501 times |
| Wed 02 April 2025 | 234.40 (1.08%) | 231.85 | 230.05 - 235.70 | 0.8117 times |
| Tue 01 April 2025 | 231.90 (-0.28%) | 232.40 | 230.20 - 234.15 | 0.9473 times |
| Fri 28 March 2025 | 232.55 (0.17%) | 234.75 | 230.20 - 235.10 | 0.9971 times |
| Wed 26 March 2025 | 232.15 (-2.07%) | 235.50 | 231.00 - 237.25 | 1.9261 times |
| Tue 25 March 2025 | 237.05 (-1.33%) | 240.50 | 232.10 - 241.20 | 2.6664 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 223.25 and 228.4
| Weekly Target 1 | 222.05 |
| Weekly Target 2 | 224.45 |
| Weekly Target 3 | 227.2 |
| Weekly Target 4 | 229.6 |
| Weekly Target 5 | 232.35 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 226.85 (0.49%) | 229.95 | 224.80 - 229.95 | 0.0588 times |
| Fri 11 April 2025 | 225.75 (-3.01%) | 226.75 | 221.75 - 230.70 | 0.2758 times |
| Fri 04 April 2025 | 232.75 (0.09%) | 232.40 | 230.05 - 235.70 | 0.1838 times |
| Fri 28 March 2025 | 232.55 (-0.73%) | 236.75 | 230.20 - 243.65 | 0.8852 times |
| Fri 21 March 2025 | 234.25 (12.59%) | 206.40 | 204.30 - 247.55 | 3.0101 times |
| Thu 13 March 2025 | 208.05 (-0.12%) | 207.75 | 198.15 - 212.10 | 0.3185 times |
| Fri 07 March 2025 | 208.30 (3.71%) | 200.70 | 194.70 - 208.90 | 0.6266 times |
| Fri 28 February 2025 | 200.85 (0%) | 203.80 | 195.75 - 213.95 | 1.256 times |
| Fri 21 February 2025 | 200.85 (12.43%) | 182.05 | 182.05 - 206.85 | 1.8268 times |
| Fri 14 February 2025 | 178.65 (-14.23%) | 209.00 | 169.10 - 209.20 | 1.5583 times |
| Fri 07 February 2025 | 208.30 (6.22%) | 197.95 | 193.50 - 209.90 | 1.0882 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 217.33 and 231.28
| Monthly Target 1 | 214.15 |
| Monthly Target 2 | 220.5 |
| Monthly Target 3 | 228.1 |
| Monthly Target 4 | 234.45 |
| Monthly Target 5 | 242.05 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 226.85 (-2.45%) | 232.40 | 221.75 - 235.70 | 0.1414 times |
| Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 1.3201 times |
| Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 1.5625 times |
| Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.2349 times |
| Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.2052 times |
| Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.8965 times |
| Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.6311 times |
| Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.3978 times |
| Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.696 times |
| Wed 31 July 2024 | 214.00 (2.88%) | 210.00 | 200.55 - 230.25 | 0.9146 times |
| Fri 28 June 2024 | 208.00 (23.19%) | 172.55 | 156.05 - 214.00 | 1.5287 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 226.47 |
| 12 day DMA | 231.12 |
| 20 day DMA | 223.79 |
| 35 day DMA | 214.37 |
| 50 day DMA | 209.23 |
| 100 day DMA | 192.49 |
| 150 day DMA | 189.27 |
| 200 day DMA | 194.17 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.18 | 227.35 | 228.05 |
| 12 day EMA | 226.76 | 226.74 | 226.88 |
| 20 day EMA | 223.45 | 223.09 | 222.79 |
| 35 day EMA | 217.27 | 216.71 | 216.17 |
| 50 day EMA | 209.77 | 209.07 | 208.38 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.47 | 227.65 | 229.34 |
| 12 day SMA | 231.12 | 231.73 | 231.03 |
| 20 day SMA | 223.79 | 222.72 | 221.83 |
| 35 day SMA | 214.37 | 212.99 | 212.08 |
| 50 day SMA | 209.23 | 208.63 | 208.05 |
| 100 day SMA | 192.49 | 191.8 | 191.1 |
| 150 day SMA | 189.27 | 189.2 | 189.14 |
| 200 day SMA | 194.17 | 193.99 | 193.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.