Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 305.38 and 315.18
| Daily Target 1 | 303.47 |
| Daily Target 2 | 307.28 |
| Daily Target 3 | 313.26666666667 |
| Daily Target 4 | 317.08 |
| Daily Target 5 | 323.07 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 311.10 (-0.92%) | 314.95 | 309.45 - 319.25 | 0.5329 times | Thu 01 January 2026 | 314.00 (1.82%) | 309.15 | 306.05 - 315.75 | 0.6534 times | Wed 31 December 2025 | 308.40 (-0.45%) | 308.55 | 305.10 - 312.85 | 0.7595 times | Tue 30 December 2025 | 309.80 (-0.16%) | 308.95 | 306.00 - 311.30 | 0.7398 times | Mon 29 December 2025 | 310.30 (-1.08%) | 314.20 | 309.30 - 318.15 | 1.0877 times | Fri 26 December 2025 | 313.70 (-0.22%) | 317.60 | 310.40 - 318.80 | 1.0008 times | Wed 24 December 2025 | 314.40 (6.72%) | 296.85 | 294.65 - 315.80 | 4.0478 times | Tue 23 December 2025 | 294.60 (0.22%) | 295.75 | 293.00 - 296.00 | 0.3061 times | Mon 22 December 2025 | 293.95 (0.51%) | 293.75 | 291.55 - 296.30 | 0.3516 times | Fri 19 December 2025 | 292.45 (1.95%) | 287.10 | 284.70 - 293.45 | 0.5205 times | Thu 18 December 2025 | 286.85 (0.19%) | 286.95 | 284.80 - 290.75 | 6.3953 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 301.03 and 315.18
| Weekly Target 1 | 297.67 |
| Weekly Target 2 | 304.38 |
| Weekly Target 3 | 311.81666666667 |
| Weekly Target 4 | 318.53 |
| Weekly Target 5 | 325.97 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 311.10 (-0.83%) | 314.20 | 305.10 - 319.25 | 0.601 times | Fri 26 December 2025 | 313.70 (7.27%) | 293.75 | 291.55 - 318.80 | 0.9089 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 2.2694 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.341 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.242 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3108 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 276.45 - 285.75 | 0.4383 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.7317 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 0.8436 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 3.3133 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.3424 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 308.58 and 321.78
| Monthly Target 1 | 298.93 |
| Monthly Target 2 | 305.02 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 318.22 |
| Monthly Target 5 | 325.33 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 311.10 (0.88%) | 309.15 | 306.05 - 319.25 | 0.0566 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 1.2499 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.6962 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.5351 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.7335 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 1.0654 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.2966 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.9084 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.7474 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.711 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 3.1819 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 310.72 |
| 12 day DMA | 302.99 |
| 20 day DMA | 294.02 |
| 35 day DMA | 287.98 |
| 50 day DMA | 284.29 |
| 100 day DMA | 281.88 |
| 150 day DMA | 275.35 |
| 200 day DMA | 262.72 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.22 | 309.78 | 307.67 |
| 12 day EMA | 303.9 | 302.59 | 300.52 |
| 20 day EMA | 298.24 | 296.89 | 295.09 |
| 35 day EMA | 292.14 | 291.02 | 289.67 |
| 50 day EMA | 287.08 | 286.1 | 284.96 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.72 | 311.24 | 311.32 |
| 12 day SMA | 302.99 | 300.73 | 298.4 |
| 20 day SMA | 294.02 | 292.18 | 290.26 |
| 35 day SMA | 287.98 | 286.91 | 285.79 |
| 50 day SMA | 284.29 | 283.75 | 283.21 |
| 100 day SMA | 281.88 | 281.36 | 280.86 |
| 150 day SMA | 275.35 | 274.81 | 274.25 |
| 200 day SMA | 262.72 | 262.16 | 261.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.