Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 195.75 and 205.05
| Daily Target 1 | 188.33 |
| Daily Target 2 | 193.87 |
| Daily Target 3 | 197.63333333333 |
| Daily Target 4 | 203.17 |
| Daily Target 5 | 206.93 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 199.40 (4.23%) | 192.75 | 192.10 - 201.40 | 3.1927 times | Tue 28 January 2025 | 191.30 (3.71%) | 184.55 | 184.55 - 192.40 | 0.5915 times | Mon 27 January 2025 | 184.45 (-6.28%) | 193.90 | 182.65 - 195.00 | 1.2302 times | Fri 24 January 2025 | 196.80 (-0.15%) | 196.65 | 195.00 - 199.00 | 0.5407 times | Thu 23 January 2025 | 197.10 (1.03%) | 194.80 | 192.65 - 200.40 | 0.6119 times | Wed 22 January 2025 | 195.10 (1.61%) | 192.10 | 190.80 - 196.55 | 0.253 times | Tue 21 January 2025 | 192.00 (-0.88%) | 194.45 | 189.60 - 198.80 | 0.4891 times | Mon 20 January 2025 | 193.70 (-0.05%) | 195.20 | 192.15 - 196.00 | 1.0509 times | Fri 17 January 2025 | 193.80 (5.64%) | 183.45 | 182.95 - 196.35 | 1.7449 times | Thu 16 January 2025 | 183.45 (2%) | 180.75 | 180.75 - 186.25 | 0.2953 times | Wed 15 January 2025 | 179.85 (0.25%) | 178.10 | 174.65 - 182.25 | 0.7182 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 191.03 and 209.78
| Weekly Target 1 | 175.73 |
| Weekly Target 2 | 187.57 |
| Weekly Target 3 | 194.48333333333 |
| Weekly Target 4 | 206.32 |
| Weekly Target 5 | 213.23 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 199.40 (1.32%) | 193.90 | 182.65 - 201.40 | 1.1544 times | Fri 24 January 2025 | 196.80 (1.55%) | 195.20 | 189.60 - 200.40 | 0.6781 times | Fri 17 January 2025 | 193.80 (7.49%) | 176.85 | 170.50 - 196.35 | 0.8579 times | Fri 10 January 2025 | 180.30 (-3.79%) | 188.00 | 174.65 - 191.50 | 1.6798 times | Fri 03 January 2025 | 187.40 (2.15%) | 183.75 | 183.65 - 193.40 | 0.7163 times | Fri 27 December 2024 | 183.45 (1.24%) | 181.50 | 176.25 - 188.80 | 1.3164 times | Fri 20 December 2024 | 181.20 (-0.47%) | 182.85 | 172.10 - 194.80 | 1.0584 times | Fri 13 December 2024 | 182.05 (8.52%) | 168.00 | 167.15 - 184.65 | 0.7995 times | Fri 06 December 2024 | 167.75 (7.36%) | 156.95 | 155.00 - 170.95 | 1.259 times | Fri 29 November 2024 | 156.25 (3.1%) | 153.85 | 149.70 - 157.95 | 0.4803 times | Fri 22 November 2024 | 151.55 (-2.67%) | 156.00 | 148.70 - 159.10 | 0.6417 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 184.95 and 215.85
| Monthly Target 1 | 159.53 |
| Monthly Target 2 | 179.47 |
| Monthly Target 3 | 190.43333333333 |
| Monthly Target 4 | 210.37 |
| Monthly Target 5 | 221.33 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 199.40 (5.92%) | 189.55 | 170.50 - 201.40 | 1.0571 times | Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.091 times | Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.8116 times | Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.4766 times | Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.3601 times | Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.6301 times | Wed 31 July 2024 | 214.00 (2.88%) | 210.00 | 200.55 - 230.25 | 0.8279 times | Fri 28 June 2024 | 208.00 (23.19%) | 172.55 | 156.05 - 214.00 | 1.3839 times | Fri 31 May 2024 | 168.85 (-15.66%) | 201.85 | 165.05 - 206.40 | 1.7159 times | Tue 30 April 2024 | 200.20 (15.69%) | 174.80 | 174.80 - 207.30 | 0.6457 times | Thu 28 March 2024 | 173.05 (-1.84%) | 177.75 | 158.20 - 199.00 | 0.6914 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 193.81 |
| 12 day DMA | 190.53 |
| 20 day DMA | 186.85 |
| 35 day DMA | 185.51 |
| 50 day DMA | 177.9 |
| 100 day DMA | 178.68 |
| 150 day DMA | 189.16 |
| 200 day DMA | 187.81 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.89 | 191.14 | 191.06 |
| 12 day EMA | 190.96 | 189.43 | 189.09 |
| 20 day EMA | 188.24 | 187.07 | 186.62 |
| 35 day EMA | 182.47 | 181.47 | 180.89 |
| 50 day EMA | 177.71 | 176.82 | 176.23 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.81 | 192.95 | 193.09 |
| 12 day SMA | 190.53 | 188.2 | 187.28 |
| 20 day SMA | 186.85 | 186.44 | 186.29 |
| 35 day SMA | 185.51 | 184.82 | 184.21 |
| 50 day SMA | 177.9 | 176.99 | 176.28 |
| 100 day SMA | 178.68 | 178.78 | 179.01 |
| 150 day SMA | 189.16 | 189.1 | 189.1 |
| 200 day SMA | 187.81 | 187.8 | 187.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.