Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 208.9 and 217.9
| Daily Target 1 | 201.57 |
| Daily Target 2 | 207.23 |
| Daily Target 3 | 210.56666666667 |
| Daily Target 4 | 216.23 |
| Daily Target 5 | 219.57 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.90 (4.01%) | 205.10 | 204.90 - 213.90 | 1.3398 times | Thu 25 July 2024 | 204.70 (-2.73%) | 209.00 | 203.65 - 209.00 | 0.5461 times | Wed 24 July 2024 | 210.45 (3.62%) | 202.05 | 201.15 - 213.10 | 1.4301 times | Tue 23 July 2024 | 203.10 (-5.64%) | 219.60 | 200.55 - 219.60 | 0.9475 times | Mon 22 July 2024 | 215.25 (-0.62%) | 216.60 | 213.35 - 218.25 | 0.6893 times | Fri 19 July 2024 | 216.60 (-5.15%) | 229.00 | 216.05 - 230.25 | 1.1548 times | Thu 18 July 2024 | 228.35 (3.51%) | 227.00 | 222.30 - 229.50 | 0.9643 times | Tue 16 July 2024 | 220.60 (-0.65%) | 222.55 | 219.15 - 223.90 | 0.5309 times | Mon 15 July 2024 | 222.05 (-1%) | 225.95 | 221.35 - 229.75 | 1.3361 times | Fri 12 July 2024 | 224.30 (5.5%) | 214.65 | 211.75 - 225.35 | 1.061 times | Thu 11 July 2024 | 212.60 (0.02%) | 214.15 | 211.45 - 217.50 | 0.8071 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 197.2 and 216.25
| Weekly Target 1 | 191.97 |
| Weekly Target 2 | 202.43 |
| Weekly Target 3 | 211.01666666667 |
| Weekly Target 4 | 221.48 |
| Weekly Target 5 | 230.07 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.90 (-1.71%) | 216.60 | 200.55 - 219.60 | 0.9328 times | Fri 19 July 2024 | 216.60 (-3.43%) | 225.95 | 216.05 - 230.25 | 0.7507 times | Fri 12 July 2024 | 224.30 (6.86%) | 209.90 | 204.65 - 225.35 | 0.7682 times | Fri 05 July 2024 | 209.90 (0.91%) | 210.00 | 205.00 - 214.65 | 0.5915 times | Fri 28 June 2024 | 208.00 (9.22%) | 193.90 | 189.75 - 214.00 | 2.969 times | Fri 21 June 2024 | 190.45 (2.01%) | 183.45 | 183.45 - 195.00 | 0.7989 times | Fri 14 June 2024 | 186.70 (4.3%) | 177.70 | 176.35 - 188.20 | 0.6282 times | Fri 07 June 2024 | 179.00 (6.01%) | 172.55 | 156.05 - 179.80 | 1.1318 times | Fri 31 May 2024 | 168.85 (-6.4%) | 180.55 | 166.60 - 180.55 | 0.7969 times | Fri 24 May 2024 | 180.40 (-0.88%) | 182.05 | 173.35 - 183.10 | 0.632 times | Sat 18 May 2024 | 182.00 (4.3%) | 174.70 | 170.25 - 188.40 | 3.7515 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 206.73 and 236.43
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 198.88 |
| Monthly Target 3 | 214.56666666667 |
| Monthly Target 4 | 228.58 |
| Monthly Target 5 | 244.27 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 212.90 (2.36%) | 210.00 | 200.55 - 230.25 | 0.7127 times | Fri 28 June 2024 | 208.00 (23.19%) | 172.55 | 156.05 - 214.00 | 1.2947 times | Fri 31 May 2024 | 168.85 (-15.66%) | 201.85 | 165.05 - 206.40 | 1.6052 times | Tue 30 April 2024 | 200.20 (15.69%) | 174.80 | 174.80 - 207.30 | 0.6041 times | Thu 28 March 2024 | 173.05 (-1.84%) | 177.75 | 158.20 - 199.00 | 0.6469 times | Thu 29 February 2024 | 176.30 (-4.47%) | 178.00 | 170.25 - 193.35 | 0.6463 times | Wed 31 January 2024 | 184.55 (7.33%) | 172.80 | 163.40 - 188.20 | 1.1557 times | Fri 29 December 2023 | 171.95 (4.85%) | 165.00 | 159.20 - 177.55 | 1.2387 times | Thu 30 November 2023 | 164.00 (19.36%) | 137.00 | 134.25 - 166.50 | 1.3848 times | Tue 31 October 2023 | 137.40 (-8.31%) | 150.50 | 125.30 - 150.50 | 0.7109 times | Fri 29 September 2023 | 149.85 (-2.88%) | 154.40 | 134.15 - 156.55 | 0.9578 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 209.28 |
| 12 day DMA | 215.29 |
| 20 day DMA | 212.46 |
| 35 day DMA | 202.23 |
| 50 day DMA | 194.13 |
| 100 day DMA | 188.26 |
| 150 day DMA | 184.61 |
| 200 day DMA | 175.82 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.84 | 209.81 | 212.36 |
| 12 day EMA | 211.83 | 211.64 | 212.9 |
| 20 day EMA | 209.5 | 209.14 | 209.61 |
| 35 day EMA | 202.61 | 202 | 201.84 |
| 50 day EMA | 193.96 | 193.19 | 192.72 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.28 | 210.02 | 214.75 |
| 12 day SMA | 215.29 | 214.76 | 214.93 |
| 20 day SMA | 212.46 | 212.36 | 211.95 |
| 35 day SMA | 202.23 | 200.97 | 199.69 |
| 50 day SMA | 194.13 | 193.46 | 192.89 |
| 100 day SMA | 188.26 | 187.86 | 187.6 |
| 150 day SMA | 184.61 | 184.33 | 184.12 |
| 200 day SMA | 175.82 | 175.46 | 175.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.