Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 292.3 and 295.3
| Daily Target 1 | 291.53 |
| Daily Target 2 | 293.07 |
| Daily Target 3 | 294.53333333333 |
| Daily Target 4 | 296.07 |
| Daily Target 5 | 297.53 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 294.60 (0.22%) | 295.75 | 293.00 - 296.00 | 0.1864 times | Mon 22 December 2025 | 293.95 (0.51%) | 293.75 | 291.55 - 296.30 | 0.2142 times | Fri 19 December 2025 | 292.45 (1.95%) | 287.10 | 284.70 - 293.45 | 0.3171 times | Thu 18 December 2025 | 286.85 (0.19%) | 286.95 | 284.80 - 290.75 | 3.8957 times | Wed 17 December 2025 | 286.30 (0.83%) | 283.95 | 283.60 - 287.15 | 4.0707 times | Tue 16 December 2025 | 283.95 (-0.75%) | 285.95 | 281.50 - 285.95 | 0.1315 times | Mon 15 December 2025 | 286.10 (-0.56%) | 288.25 | 285.15 - 290.00 | 0.2639 times | Fri 12 December 2025 | 287.70 (1.66%) | 283.35 | 283.00 - 288.70 | 0.2279 times | Thu 11 December 2025 | 283.00 (1.93%) | 278.80 | 277.10 - 283.60 | 0.1837 times | Wed 10 December 2025 | 277.65 (1.02%) | 274.45 | 274.45 - 285.20 | 0.509 times | Tue 09 December 2025 | 274.85 (1.16%) | 272.00 | 268.50 - 277.60 | 0.1888 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 293.08 and 297.83
| Weekly Target 1 | 289.4 |
| Weekly Target 2 | 292 |
| Weekly Target 3 | 294.15 |
| Weekly Target 4 | 296.75 |
| Weekly Target 5 | 298.9 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 294.60 (0.74%) | 293.75 | 291.55 - 296.30 | 0.1172 times | Fri 19 December 2025 | 292.45 (1.65%) | 288.25 | 281.50 - 293.45 | 2.5392 times | Fri 12 December 2025 | 287.70 (2.93%) | 276.05 | 268.50 - 288.70 | 0.3815 times | Fri 05 December 2025 | 279.50 (-1.9%) | 285.70 | 271.50 - 289.90 | 0.2708 times | Fri 28 November 2025 | 284.90 (2.93%) | 277.10 | 274.25 - 291.75 | 0.3478 times | Fri 21 November 2025 | 276.80 (-1.63%) | 281.60 | 276.45 - 285.75 | 0.4904 times | Fri 14 November 2025 | 281.40 (3.99%) | 273.00 | 269.90 - 286.20 | 0.8188 times | Fri 07 November 2025 | 270.60 (0.65%) | 268.45 | 264.80 - 277.45 | 0.9439 times | Fri 31 October 2025 | 268.85 (-4.68%) | 278.20 | 263.00 - 281.20 | 3.7073 times | Thu 23 October 2025 | 282.05 (-0.72%) | 284.40 | 277.90 - 289.95 | 0.3831 times | Fri 17 October 2025 | 284.10 (-0.25%) | 284.60 | 282.95 - 292.00 | 0.7487 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 281.55 and 309.35
| Monthly Target 1 | 258.67 |
| Monthly Target 2 | 276.63 |
| Monthly Target 3 | 286.46666666667 |
| Monthly Target 4 | 304.43 |
| Monthly Target 5 | 314.27 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 294.60 (3.4%) | 285.70 | 268.50 - 296.30 | 0.694 times | Fri 28 November 2025 | 284.90 (5.97%) | 268.45 | 264.80 - 291.75 | 0.5455 times | Fri 31 October 2025 | 268.85 (-4.17%) | 281.20 | 263.00 - 295.50 | 1.203 times | Tue 30 September 2025 | 280.55 (7.33%) | 260.00 | 260.00 - 298.00 | 0.5748 times | Fri 29 August 2025 | 261.40 (3.55%) | 252.50 | 244.95 - 274.50 | 0.8349 times | Thu 31 July 2025 | 252.45 (-8.35%) | 277.95 | 250.80 - 281.20 | 1.016 times | Mon 30 June 2025 | 275.45 (15.42%) | 238.00 | 231.65 - 285.00 | 1.4955 times | Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.5857 times | Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.5571 times | Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 2.4934 times | Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 2.9513 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 290.83 |
| 12 day DMA | 284.93 |
| 20 day DMA | 283.33 |
| 35 day DMA | 280.09 |
| 50 day DMA | 280.84 |
| 100 day DMA | 278.03 |
| 150 day DMA | 271.5 |
| 200 day DMA | 258.93 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.35 | 289.72 | 287.61 |
| 12 day EMA | 287.1 | 285.74 | 284.25 |
| 20 day EMA | 284.78 | 283.75 | 282.68 |
| 35 day EMA | 283.37 | 282.71 | 282.05 |
| 50 day EMA | 282.56 | 282.07 | 281.59 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.83 | 288.7 | 287.13 |
| 12 day SMA | 284.93 | 283.67 | 282.03 |
| 20 day SMA | 283.33 | 282.55 | 281.6 |
| 35 day SMA | 280.09 | 279.35 | 278.82 |
| 50 day SMA | 280.84 | 280.81 | 280.75 |
| 100 day SMA | 278.03 | 277.74 | 277.53 |
| 150 day SMA | 271.5 | 271.06 | 270.66 |
| 200 day SMA | 258.93 | 258.47 | 257.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.