ManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ManapFin

Strong Daily Stock price targets for ManapFin 531213 are 169.63 and 175.58

Daily Target 1168.43
Daily Target 2170.82
Daily Target 3174.38333333333
Daily Target 4176.77
Daily Target 5180.33

Daily price and volume Manap Fin

Date Closing Open Range Volume
Tue 28 May 2024 173.20 (-1.45%) 177.95 172.00 - 177.95 0.199 times
Mon 27 May 2024 175.75 (-2.58%) 180.55 173.90 - 180.55 0.6729 times
Fri 24 May 2024 180.40 (1.01%) 179.50 177.35 - 181.75 0.4583 times
Thu 23 May 2024 178.60 (0.03%) 178.85 173.35 - 179.50 0.3959 times
Wed 22 May 2024 178.55 (-0.86%) 181.90 177.05 - 181.90 0.25 times
Tue 21 May 2024 180.10 (-1.04%) 182.05 179.80 - 183.10 0.293 times
Sat 18 May 2024 182.00 (-0.9%) 183.75 179.90 - 184.80 0.0785 times
Fri 17 May 2024 183.65 (-0.81%) 186.00 182.20 - 188.40 3.4212 times
Thu 16 May 2024 185.15 (3.15%) 181.45 181.00 - 185.85 2.3279 times
Wed 15 May 2024 179.50 (2.02%) 178.15 176.50 - 181.60 1.9034 times
Tue 14 May 2024 175.95 (1.44%) 175.85 174.05 - 178.45 0.1111 times

 Daily chart ManapFin

Weekly price and charts ManapFin

Strong weekly Stock price targets for ManapFin 531213 are 168.33 and 176.88

Weekly Target 1166.7
Weekly Target 2169.95
Weekly Target 3175.25
Weekly Target 4178.5
Weekly Target 5183.8

Weekly price and volumes for Manap Fin

Date Closing Open Range Volume
Tue 28 May 2024 173.20 (-3.99%) 180.55 172.00 - 180.55 0.4262 times
Fri 24 May 2024 180.40 (-0.88%) 182.05 173.35 - 183.10 0.6829 times
Sat 18 May 2024 182.00 (4.3%) 174.70 170.25 - 188.40 4.0539 times
Fri 10 May 2024 174.50 (-11.44%) 197.55 165.05 - 198.55 1.3828 times
Fri 03 May 2024 197.05 (0.97%) 195.85 194.00 - 207.30 0.7581 times
Fri 26 April 2024 195.15 (3.67%) 190.15 186.45 - 199.90 0.3618 times
Fri 19 April 2024 188.25 (-3.86%) 191.85 184.50 - 195.55 0.5093 times
Fri 12 April 2024 195.80 (2.03%) 194.95 192.80 - 201.90 0.4974 times
Fri 05 April 2024 191.90 (10.89%) 174.80 174.80 - 202.50 1.0862 times
Thu 28 March 2024 173.05 (0.17%) 172.80 172.55 - 176.95 0.2413 times
Fri 22 March 2024 172.75 (4.13%) 167.70 163.80 - 173.95 0.5017 times

 weekly chart ManapFin

Monthly price and charts ManapFin

Strong monthly Stock price targets for ManapFin 531213 are 148.45 and 189.8

Monthly Target 1140.2
Monthly Target 2156.7
Monthly Target 3181.55
Monthly Target 4198.05
Monthly Target 5222.9

Monthly price and volumes Manap Fin

Date Closing Open Range Volume
Tue 28 May 2024 173.20 (-13.49%) 201.85 165.05 - 206.40 0.7781 times
Tue 30 April 2024 200.20 (15.69%) 174.80 174.80 - 207.30 0.3111 times
Thu 28 March 2024 173.05 (-1.84%) 177.75 158.20 - 199.00 0.3331 times
Thu 29 February 2024 176.30 (-4.47%) 178.00 170.25 - 193.35 0.3328 times
Wed 31 January 2024 184.55 (7.33%) 172.80 163.40 - 188.20 0.5951 times
Fri 29 December 2023 171.95 (4.85%) 165.00 159.20 - 177.55 0.6379 times
Thu 30 November 2023 164.00 (19.36%) 137.00 134.25 - 166.50 0.7131 times
Tue 31 October 2023 137.40 (-8.31%) 150.50 125.30 - 150.50 0.3661 times
Fri 29 September 2023 149.85 (-2.88%) 154.40 134.15 - 156.55 0.4932 times
Thu 31 August 2023 154.30 (10.97%) 139.15 131.05 - 155.65 5.4395 times
Mon 31 July 2023 139.05 (5.06%) 132.55 122.70 - 141.10 0.4908 times

 monthly chart ManapFin

DMA SMA EMA moving averages of Manap Fin 531213

DMA (daily moving average) of Manap Fin 531213

DMA period DMA value
5 day DMA 177.3
12 day DMA 178.86
20 day DMA 182.14
35 day DMA 186.61
50 day DMA 182.89
100 day DMA 180.6
150 day DMA 171.87
200 day DMA 165.15

EMA (exponential moving average) of Manap Fin 531213

EMA period EMA current EMA prev EMA prev2
5 day EMA176.75178.53179.92
12 day EMA179.11180.18180.99
20 day EMA180.88181.69182.31
35 day EMA181.05181.51181.85
50 day EMA181.62181.96182.21

SMA (simple moving average) of Manap Fin 531213

SMA period SMA current SMA prev SMA prev2
5 day SMA177.3178.68179.93
12 day SMA178.86178.97178.13
20 day SMA182.14183.32184.29
35 day SMA186.61187.19187.71
50 day SMA182.89182.82182.69
100 day SMA180.6180.58180.54
150 day SMA171.87171.67171.45
200 day SMA165.15164.95164.74
Back to top | Use Dark Theme