Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 289.55 and 309.75
| Daily Target 1 | 285.73 |
| Daily Target 2 | 293.37 |
| Daily Target 3 | 305.93333333333 |
| Daily Target 4 | 313.57 |
| Daily Target 5 | 326.13 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 301.00 (-5.58%) | 318.50 | 298.30 - 318.50 | 4.7437 times | Mon 19 October 2026 | 318.80 (-1.6%) | 324.40 | 317.20 - 325.80 | 0.352 times | Fri 16 October 2026 | 324.00 (0.26%) | 324.10 | 318.65 - 327.15 | 0.7098 times | Thu 15 October 2026 | 323.15 (-0.57%) | 322.60 | 322.20 - 329.60 | 0.4827 times | Wed 14 October 2026 | 325.00 (-0.61%) | 322.70 | 321.50 - 329.90 | 0.6212 times | Tue 13 October 2026 | 327.00 (2.56%) | 322.10 | 318.05 - 327.00 | 0.1776 times | Mon 12 October 2026 | 318.85 (2.89%) | 316.05 | 315.65 - 322.95 | 0.5963 times | Tue 06 October 2026 | 309.90 (-0.67%) | 311.95 | 306.10 - 312.85 | 0.7424 times | Mon 05 October 2026 | 312.00 (1.23%) | 317.90 | 308.75 - 317.90 | 0.7497 times | Thu 01 October 2026 | 308.20 (-2.47%) | 315.45 | 303.80 - 317.40 | 0.8247 times | Tue 29 September 2026 | 316.00 (0.64%) | 312.45 | 308.60 - 317.80 | 1.0661 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 285.9 and 313.4
| Weekly Target 1 | 280.87 |
| Weekly Target 2 | 290.93 |
| Weekly Target 3 | 308.36666666667 |
| Weekly Target 4 | 318.43 |
| Weekly Target 5 | 335.87 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 301.00 (-7.1%) | 324.40 | 298.30 - 325.80 | 1.5664 times | Fri 16 October 2026 | 324.00 (4.55%) | 316.05 | 315.65 - 329.90 | 0.7954 times | Tue 06 October 2026 | 309.90 (0.55%) | 317.90 | 306.10 - 317.90 | 0.4587 times | Thu 01 October 2026 | 308.20 (-7.72%) | 329.95 | 303.80 - 330.40 | 0.8936 times | Fri 25 September 2026 | 334.00 (5.45%) | 319.90 | 311.40 - 334.00 | 1.3957 times | Fri 18 September 2026 | 316.75 (-3.72%) | 326.80 | 315.00 - 329.70 | 0.4837 times | Fri 11 September 2026 | 329.00 (-3.04%) | 331.40 | 312.50 - 335.00 | 1.2222 times | Fri 04 September 2026 | 339.30 (-2.9%) | 340.50 | 330.05 - 346.25 | 0.9057 times | Fri 28 August 2026 | 349.45 (-2.01%) | 361.90 | 346.00 - 372.50 | 1.0728 times | Fri 21 August 2026 | 356.60 (2.32%) | 347.85 | 336.40 - 358.70 | 1.2058 times | Fri 14 August 2026 | 348.50 (-4.63%) | 368.40 | 344.85 - 374.20 | 2.3215 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 283.85 and 315.45
| Monthly Target 1 | 278.13 |
| Monthly Target 2 | 289.57 |
| Monthly Target 3 | 309.73333333333 |
| Monthly Target 4 | 321.17 |
| Monthly Target 5 | 341.33 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 301.00 (-4.75%) | 315.45 | 298.30 - 329.90 | 0.4348 times | Tue 29 September 2026 | 316.00 (-7.33%) | 341.05 | 308.60 - 346.25 | 0.6257 times | Mon 31 August 2026 | 341.00 (-8.31%) | 366.95 | 336.40 - 374.20 | 0.9392 times | Fri 31 July 2026 | 371.90 (14.93%) | 319.95 | 315.10 - 381.40 | 0.7404 times | Tue 30 June 2026 | 323.60 (-0.63%) | 324.35 | 282.55 - 330.30 | 0.4819 times | Fri 29 May 2026 | 325.65 (10.58%) | 297.25 | 292.00 - 333.80 | 1.0079 times | Thu 30 April 2026 | 294.50 (17.33%) | 262.30 | 248.00 - 302.40 | 1.2455 times | Mon 30 March 2026 | 251.00 (-11.24%) | 281.45 | 245.10 - 287.40 | 1.1372 times | Fri 27 February 2026 | 282.80 (-0.7%) | 275.35 | 260.60 - 313.05 | 1.4163 times | Fri 30 January 2026 | 284.80 (-7.65%) | 309.15 | 270.15 - 320.95 | 1.9711 times | Wed 31 December 2025 | 308.40 (8.25%) | 285.70 | 268.50 - 318.80 | 0.8596 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 318.39 |
| 12 day DMA | 316.49 |
| 20 day DMA | 318.21 |
| 35 day DMA | 326.8 |
| 50 day DMA | 335.55 |
| 100 day DMA | 331.94 |
| 150 day DMA | 314.03 |
| 200 day DMA | 310.66 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.5 | 321.25 | 322.47 |
| 12 day EMA | 317.7 | 320.73 | 321.08 |
| 20 day EMA | 320.54 | 322.6 | 323 |
| 35 day EMA | 328.13 | 329.73 | 330.37 |
| 50 day EMA | 336.34 | 337.78 | 338.55 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 318.39 | 323.59 | 323.6 |
| 12 day SMA | 316.49 | 319.24 | 319.76 |
| 20 day SMA | 318.21 | 319.1 | 319.61 |
| 35 day SMA | 326.8 | 328.62 | 329.7 |
| 50 day SMA | 335.55 | 336.78 | 337.84 |
| 100 day SMA | 331.94 | 332.12 | 332.09 |
| 150 day SMA | 314.03 | 313.82 | 313.58 |
| 200 day SMA | 310.66 | 310.61 | 310.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.