Login or Join
HomepageManapFin 531213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manap Fin 531213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ManapFin
Strong Daily Stock price targets for ManapFin 531213 are 240.78 and 255.33
| Daily Target 1 | 228.8 |
| Daily Target 2 | 238.2 |
| Daily Target 3 | 243.35 |
| Daily Target 4 | 252.75 |
| Daily Target 5 | 257.9 |
Daily price and volume Manap Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 247.60 (5.63%) | 234.55 | 233.95 - 248.50 | 4.4238 times |
| Thu 05 June 2025 | 234.40 (0.64%) | 232.05 | 232.05 - 236.40 | 1.0314 times |
| Wed 04 June 2025 | 232.90 (-1.73%) | 237.45 | 231.65 - 238.15 | 0.2898 times |
| Tue 03 June 2025 | 237.00 (-0.11%) | 237.35 | 236.30 - 240.65 | 0.2847 times |
| Mon 02 June 2025 | 237.25 (-0.59%) | 238.00 | 235.85 - 239.25 | 0.7217 times |
| Fri 30 May 2025 | 238.65 (2.96%) | 232.35 | 231.15 - 242.15 | 1.4633 times |
| Thu 29 May 2025 | 231.80 (-0.06%) | 231.95 | 231.00 - 233.30 | 0.2039 times |
| Wed 28 May 2025 | 231.95 (0.09%) | 232.05 | 231.50 - 234.05 | 0.7675 times |
| Tue 27 May 2025 | 231.75 (0.56%) | 232.40 | 229.95 - 232.40 | 0.666 times |
| Mon 26 May 2025 | 230.45 (-0.02%) | 229.80 | 229.80 - 231.90 | 0.148 times |
| Fri 23 May 2025 | 230.50 (0.35%) | 230.00 | 228.90 - 231.80 | 0.3845 times |
Weekly price and charts ManapFin
Strong weekly Stock price targets for ManapFin 531213 are 239.63 and 256.48
| Weekly Target 1 | 225.73 |
| Weekly Target 2 | 236.67 |
| Weekly Target 3 | 242.58333333333 |
| Weekly Target 4 | 253.52 |
| Weekly Target 5 | 259.43 |
Weekly price and volumes for Manap Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 247.60 (3.75%) | 238.00 | 231.65 - 248.50 | 2.4414 times |
| Fri 30 May 2025 | 238.65 (3.54%) | 229.80 | 229.80 - 242.15 | 1.1748 times |
| Fri 23 May 2025 | 230.50 (0.46%) | 229.40 | 227.25 - 231.80 | 0.4002 times |
| Fri 16 May 2025 | 229.45 (0.33%) | 225.05 | 225.05 - 233.80 | 1.6105 times |
| Fri 09 May 2025 | 228.70 (-0.93%) | 230.50 | 223.50 - 233.10 | 0.6067 times |
| Fri 02 May 2025 | 230.85 (1.74%) | 224.05 | 224.05 - 235.30 | 1.0059 times |
| Fri 25 April 2025 | 226.90 (-0.94%) | 229.55 | 222.55 - 236.35 | 0.707 times |
| Thu 17 April 2025 | 229.05 (1.46%) | 229.95 | 224.80 - 230.55 | 0.4877 times |
| Fri 11 April 2025 | 225.75 (-3.01%) | 226.75 | 221.75 - 230.70 | 0.9396 times |
| Fri 04 April 2025 | 232.75 (0.09%) | 232.40 | 230.05 - 235.70 | 0.6262 times |
| Fri 28 March 2025 | 232.55 (-0.73%) | 236.75 | 230.20 - 243.65 | 3.0159 times |
Monthly price and charts ManapFin
Strong monthly Stock price targets for ManapFin 531213 are 239.63 and 256.48
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 236.67 |
| Monthly Target 3 | 242.58333333333 |
| Monthly Target 4 | 253.52 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Manap Fin
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 247.60 (3.75%) | 238.00 | 231.65 - 248.50 | 0.216 times |
| Fri 30 May 2025 | 238.65 (3.47%) | 232.40 | 223.50 - 242.15 | 0.3427 times |
| Wed 30 April 2025 | 230.65 (-0.82%) | 232.40 | 221.75 - 236.35 | 0.326 times |
| Fri 28 March 2025 | 232.55 (15.78%) | 200.70 | 194.70 - 247.55 | 1.4589 times |
| Fri 28 February 2025 | 200.85 (2.42%) | 197.95 | 169.10 - 213.95 | 1.7268 times |
| Fri 31 January 2025 | 196.10 (4.17%) | 189.55 | 170.50 - 203.30 | 1.3648 times |
| Tue 31 December 2024 | 188.25 (20.48%) | 156.95 | 155.00 - 194.80 | 1.3319 times |
| Fri 29 November 2024 | 156.25 (-0.48%) | 160.15 | 147.75 - 163.95 | 0.9908 times |
| Thu 31 October 2024 | 157.00 (-22.01%) | 197.95 | 138.40 - 198.50 | 1.8027 times |
| Mon 30 September 2024 | 201.30 (-6.78%) | 217.90 | 196.25 - 218.25 | 0.4396 times |
| Fri 30 August 2024 | 215.95 (0.91%) | 215.60 | 195.50 - 222.20 | 0.7692 times |
Indicator Analysis of ManapFin
Please login to view indicator analysis. or View indicator analysis of ManapFin 531213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Manap Fin 531213
DMA (daily moving average) of Manap Fin 531213
| DMA period | DMA value |
| 5 day DMA | 237.83 |
| 12 day DMA | 234.5 |
| 20 day DMA | 232.6 |
| 35 day DMA | 231.38 |
| 50 day DMA | 230.44 |
| 100 day DMA | 213.04 |
| 150 day DMA | 197.12 |
| 200 day DMA | 198.11 |
EMA (exponential moving average) of Manap Fin 531213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.93 | 234.6 | 234.7 |
| 12 day EMA | 235.58 | 233.4 | 233.22 |
| 20 day EMA | 233.67 | 232.2 | 231.97 |
| 35 day EMA | 231.17 | 230.2 | 229.95 |
| 50 day EMA | 229.21 | 228.46 | 228.22 |
SMA (simple moving average) of Manap Fin 531213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.83 | 236.04 | 235.52 |
| 12 day SMA | 234.5 | 232.87 | 232.34 |
| 20 day SMA | 232.6 | 231.65 | 231.32 |
| 35 day SMA | 231.38 | 230.76 | 230.52 |
| 50 day SMA | 230.44 | 229.68 | 229.15 |
| 100 day SMA | 213.04 | 212.47 | 212.04 |
| 150 day SMA | 197.12 | 196.45 | 195.91 |
| 200 day SMA | 198.11 | 197.87 | 197.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.