ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 6.61 and 7.51

Daily Target 15.94
Daily Target 26.37
Daily Target 36.8366666666667
Daily Target 47.27
Daily Target 57.74

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Thu 02 April 2026 6.81 (1.19%) 6.56 6.40 - 7.30 0.6839 times
Wed 01 April 2026 6.73 (4.5%) 6.60 6.50 - 7.00 0.3433 times
Mon 30 March 2026 6.44 (-8.13%) 6.99 6.40 - 6.99 0.9397 times
Fri 27 March 2026 7.01 (-11.15%) 7.76 6.92 - 7.76 0.723 times
Wed 25 March 2026 7.89 (3.41%) 7.65 7.50 - 8.10 2.036 times
Tue 24 March 2026 7.63 (14.22%) 6.90 6.66 - 7.90 1.9234 times
Mon 23 March 2026 6.68 (-7.48%) 6.99 6.62 - 7.03 0.4744 times
Fri 20 March 2026 7.22 (2.56%) 7.29 6.62 - 7.48 1.1211 times
Thu 19 March 2026 7.04 (0.28%) 6.70 6.63 - 7.20 0.8685 times
Wed 18 March 2026 7.02 (10.03%) 6.49 6.05 - 7.15 0.8865 times
Tue 17 March 2026 6.38 (3.07%) 6.05 5.82 - 6.60 0.884 times

Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 6.16 and 7.06

Weekly Target 15.94
Weekly Target 26.37
Weekly Target 36.8366666666667
Weekly Target 47.27
Weekly Target 57.74

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Thu 02 April 2026 6.81 (-2.85%) 6.99 6.40 - 7.30 0.7491 times
Fri 27 March 2026 7.01 (-2.91%) 6.99 6.62 - 8.10 1.964 times
Fri 20 March 2026 7.22 (12.64%) 6.41 5.82 - 7.48 1.5456 times
Fri 13 March 2026 6.41 (-5.6%) 6.50 6.32 - 6.95 0.53 times
Fri 06 March 2026 6.79 (-5.56%) 6.63 6.58 - 7.25 0.5992 times
Fri 27 February 2026 7.19 (0%) 7.17 7.10 - 7.80 1.3159 times
Fri 20 February 2026 7.19 (2.42%) 6.89 6.70 - 7.49 0.7387 times
Fri 13 February 2026 7.02 (9.35%) 6.29 6.22 - 7.25 1.1876 times
Fri 06 February 2026 6.42 (2.39%) 6.27 5.66 - 6.69 0.8031 times
Fri 30 January 2026 6.27 (-3.24%) 6.50 6.15 - 6.89 0.5668 times
Fri 23 January 2026 6.48 (-8.6%) 7.09 6.06 - 7.09 0.7657 times

weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 6.61 and 7.51

Monthly Target 15.94
Monthly Target 26.37
Monthly Target 36.8366666666667
Monthly Target 47.27
Monthly Target 57.74

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Thu 02 April 2026 6.81 (5.75%) 6.60 6.40 - 7.30 0.1152 times
Mon 30 March 2026 6.44 (-10.43%) 6.63 5.82 - 8.10 1.4716 times
Fri 27 February 2026 7.19 (14.67%) 6.27 5.66 - 7.80 1.1914 times
Fri 30 January 2026 6.27 (-3.83%) 6.40 5.72 - 7.50 1.0595 times
Wed 31 December 2025 6.52 (-4.12%) 6.82 6.18 - 7.06 1.0841 times
Fri 28 November 2025 6.80 (-12.14%) 7.65 6.66 - 7.90 1.2212 times
Fri 31 October 2025 7.74 (-7.64%) 8.50 7.40 - 8.64 0.8922 times
Tue 30 September 2025 8.38 (-2.33%) 8.50 7.76 - 9.10 0.906 times
Fri 29 August 2025 8.58 (-3.7%) 8.95 8.35 - 9.00 0.8657 times
Thu 31 July 2025 8.91 (-2.62%) 9.17 8.55 - 9.40 1.193 times
Mon 30 June 2025 9.15 (-0.22%) 9.11 8.82 - 10.00 1.4331 times

monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.92
20 day DMA 6.82
35 day DMA 6.97
50 day DMA 6.8
100 day DMA 6.77
150 day DMA 7.26
200 day DMA 7.69

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA6.866.896.97
12 day EMA6.96.926.96
20 day EMA6.916.926.94
35 day EMA6.846.846.85
50 day EMA6.816.816.81

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA6.987.147.13
12 day SMA6.926.896.87
20 day SMA6.826.836.86
35 day SMA6.976.976.96
50 day SMA6.86.86.8
100 day SMA6.776.776.78
150 day SMA7.267.277.29
200 day SMA7.697.717.72
Back to top | Use Dark Theme