Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.86 and 7.17
| Daily Target 1 | 6.79 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.1 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.41 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.07 (-3.02%) | 7.27 | 6.96 - 7.27 | 0.4782 times | Fri 10 April 2026 | 7.29 (0.83%) | 7.25 | 7.25 - 7.35 | 0.2111 times | Thu 09 April 2026 | 7.23 (-0.69%) | 7.25 | 7.16 - 7.60 | 0.5444 times | Wed 08 April 2026 | 7.28 (9.15%) | 6.98 | 6.75 - 8.00 | 2.5458 times | Tue 07 April 2026 | 6.67 (-1.91%) | 6.80 | 6.60 - 6.80 | 0.5112 times | Mon 06 April 2026 | 6.80 (-0.15%) | 6.87 | 6.53 - 7.12 | 0.4658 times | Thu 02 April 2026 | 6.81 (1.19%) | 6.56 | 6.40 - 7.30 | 1.3332 times | Wed 01 April 2026 | 6.73 (4.5%) | 6.60 | 6.50 - 7.00 | 0.6692 times | Mon 30 March 2026 | 6.44 (-8.13%) | 6.99 | 6.40 - 6.99 | 1.8317 times | Fri 27 March 2026 | 7.01 (-11.15%) | 7.76 | 6.92 - 7.76 | 1.4094 times | Wed 25 March 2026 | 7.89 (3.41%) | 7.65 | 7.50 - 8.10 | 3.9688 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.86 and 7.17
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.93 |
| Weekly Target 3 | 7.1 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.07 (-3.02%) | 7.27 | 6.96 - 7.27 | 0.0977 times | Fri 10 April 2026 | 7.29 (7.05%) | 6.87 | 6.53 - 8.00 | 0.8744 times | Thu 02 April 2026 | 6.81 (-2.85%) | 6.99 | 6.40 - 7.30 | 0.7836 times | Fri 27 March 2026 | 7.01 (-2.91%) | 6.99 | 6.62 - 8.10 | 2.0545 times | Fri 20 March 2026 | 7.22 (12.64%) | 6.41 | 5.82 - 7.48 | 1.6169 times | Fri 13 March 2026 | 6.41 (-5.6%) | 6.50 | 6.32 - 6.95 | 0.5544 times | Fri 06 March 2026 | 6.79 (-5.56%) | 6.63 | 6.58 - 7.25 | 0.6268 times | Fri 27 February 2026 | 7.19 (0%) | 7.17 | 7.10 - 7.80 | 1.3766 times | Fri 20 February 2026 | 7.19 (2.42%) | 6.89 | 6.70 - 7.49 | 0.7727 times | Fri 13 February 2026 | 7.02 (9.35%) | 6.29 | 6.22 - 7.25 | 1.2423 times | Fri 06 February 2026 | 6.42 (2.39%) | 6.27 | 5.66 - 6.69 | 0.8401 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.74 and 8.34
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.07 (9.78%) | 6.60 | 6.40 - 8.00 | 0.3786 times | Mon 30 March 2026 | 6.44 (-10.43%) | 6.63 | 5.82 - 8.10 | 1.4324 times | Fri 27 February 2026 | 7.19 (14.67%) | 6.27 | 5.66 - 7.80 | 1.1597 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 1.0313 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 1.0553 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.1887 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.8684 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.8818 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.8427 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.1612 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.3949 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.07 |
| 20 day DMA | 6.92 |
| 35 day DMA | 6.98 |
| 50 day DMA | 6.88 |
| 100 day DMA | 6.75 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.12 | 7.04 |
| 12 day EMA | 7.03 | 7.02 | 6.97 |
| 20 day EMA | 6.98 | 6.97 | 6.94 |
| 35 day EMA | 6.91 | 6.9 | 6.88 |
| 50 day EMA | 6.86 | 6.85 | 6.83 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.05 | 6.96 |
| 12 day SMA | 7.07 | 7.04 | 7.03 |
| 20 day SMA | 6.92 | 6.9 | 6.87 |
| 35 day SMA | 6.98 | 6.98 | 6.97 |
| 50 day SMA | 6.88 | 6.86 | 6.84 |
| 100 day SMA | 6.75 | 6.76 | 6.76 |
| 150 day SMA | 7.2 | 7.21 | 7.22 |
| 200 day SMA | 7.62 | 7.63 | 7.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.