ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 9.85 and 10.33
Daily Target 1 | 9.74 |
Daily Target 2 | 9.96 |
Daily Target 3 | 10.22 |
Daily Target 4 | 10.44 |
Daily Target 5 | 10.7 |
Daily price and volume Comfort Inte
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.18 (-0.29%) | 10.29 | 10.00 - 10.48 | 0.889 times | Tue 18 February 2025 | 10.21 (-2.67%) | 10.55 | 10.11 - 10.55 | 0.7765 times | Mon 17 February 2025 | 10.49 (-0.66%) | 10.56 | 10.05 - 10.56 | 1.1796 times | Fri 14 February 2025 | 10.56 (-1.4%) | 10.72 | 10.25 - 10.85 | 1.1977 times | Thu 13 February 2025 | 10.71 (0.28%) | 10.47 | 10.47 - 10.93 | 0.8319 times | Wed 12 February 2025 | 10.68 (-3.17%) | 11.00 | 10.38 - 11.10 | 1.0859 times | Tue 11 February 2025 | 11.03 (-0.18%) | 10.90 | 10.70 - 11.28 | 1.841 times | Mon 10 February 2025 | 11.05 (-1.6%) | 11.75 | 10.66 - 11.75 | 0.8725 times | Fri 07 February 2025 | 11.23 (-1.06%) | 11.41 | 11.10 - 11.59 | 0.5158 times | Thu 06 February 2025 | 11.35 (-1.9%) | 11.72 | 11.00 - 11.74 | 0.8101 times | Wed 05 February 2025 | 11.57 (0.17%) | 11.74 | 11.40 - 11.74 | 0.6147 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 9.81 and 10.37
Weekly Target 1 | 9.69 |
Weekly Target 2 | 9.93 |
Weekly Target 3 | 10.246666666667 |
Weekly Target 4 | 10.49 |
Weekly Target 5 | 10.81 |
Weekly price and volumes for Comfort Inte
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.18 (-3.6%) | 10.56 | 10.00 - 10.56 | 0.4666 times | Fri 14 February 2025 | 10.56 (-5.97%) | 11.75 | 10.25 - 11.75 | 0.9559 times | Fri 07 February 2025 | 11.23 (-5.07%) | 12.20 | 10.11 - 12.20 | 0.656 times | Fri 31 January 2025 | 11.83 (1.11%) | 11.90 | 10.81 - 11.98 | 1.1086 times | Fri 24 January 2025 | 11.70 (-3.62%) | 12.20 | 11.61 - 13.00 | 1.1974 times | Fri 17 January 2025 | 12.14 (1.34%) | 12.08 | 11.20 - 12.80 | 1.1521 times | Fri 10 January 2025 | 11.98 (-8.55%) | 13.10 | 11.50 - 13.29 | 1.3942 times | Fri 03 January 2025 | 13.10 (1%) | 12.97 | 12.50 - 13.47 | 0.9437 times | Fri 27 December 2024 | 12.97 (-2.41%) | 13.81 | 12.50 - 13.81 | 0.8129 times | Fri 20 December 2024 | 13.29 (-5.54%) | 14.27 | 13.12 - 14.50 | 1.3128 times | Fri 13 December 2024 | 14.07 (-6.51%) | 15.10 | 13.80 - 15.80 | 2.7869 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 8.99 and 11.19
Monthly Target 1 | 8.59 |
Monthly Target 2 | 9.39 |
Monthly Target 3 | 10.793333333333 |
Monthly Target 4 | 11.59 |
Monthly Target 5 | 12.99 |
Monthly price and volumes Comfort Inte
Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 10.18 (-13.95%) | 12.20 | 10.00 - 12.20 | 0.1373 times | Fri 31 January 2025 | 11.83 (-6.56%) | 12.69 | 10.81 - 13.47 | 0.359 times | Tue 31 December 2024 | 12.66 (7.74%) | 11.90 | 11.51 - 15.80 | 0.6581 times | Fri 29 November 2024 | 11.75 (-7.11%) | 13.12 | 10.85 - 13.92 | 0.3346 times | Thu 31 October 2024 | 12.65 (-7.46%) | 13.67 | 10.31 - 14.15 | 0.4191 times | Mon 30 September 2024 | 13.67 (-7.88%) | 15.20 | 13.53 - 15.59 | 0.4734 times | Fri 30 August 2024 | 14.84 (-15.68%) | 17.60 | 14.10 - 18.74 | 2.3825 times | Wed 31 July 2024 | 17.60 (83.91%) | 9.68 | 9.05 - 21.21 | 3.9718 times | Fri 28 June 2024 | 9.57 (3.24%) | 9.50 | 8.32 - 10.25 | 0.6946 times | Fri 31 May 2024 | 9.27 (-6.65%) | 10.05 | 8.90 - 10.06 | 0.5696 times | Tue 30 April 2024 | 9.93 (-1.39%) | 10.13 | 9.28 - 11.10 | 0.5878 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
DMA period | DMA value |
5 day DMA | 10.43 |
12 day DMA | 10.88 |
20 day DMA | 11.16 |
35 day DMA | 11.66 |
50 day DMA | 12.21 |
100 day DMA | 12.41 |
150 day DMA | 13.22 |
200 day DMA | 12.27 |
EMA (exponential moving average) of Comfort Inte 531216
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.42 | 10.54 | 10.7 |
12 day EMA | 10.79 | 10.9 | 11.03 |
20 day EMA | 11.12 | 11.22 | 11.33 |
35 day EMA | 11.67 | 11.76 | 11.85 |
50 day EMA | 12.18 | 12.26 | 12.34 |
SMA (simple moving average) of Comfort Inte 531216
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.43 | 10.53 | 10.69 |
12 day SMA | 10.88 | 10.99 | 11.13 |
20 day SMA | 11.16 | 11.27 | 11.4 |
35 day SMA | 11.66 | 11.75 | 11.82 |
50 day SMA | 12.21 | 12.3 | 12.39 |
100 day SMA | 12.41 | 12.45 | 12.49 |
150 day SMA | 13.22 | 13.21 | 13.2 |
200 day SMA | 12.27 | 12.26 | 12.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.