ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 10.67 and 12.62

Daily Target 19.14
Daily Target 210.24
Daily Target 311.093333333333
Daily Target 412.19
Daily Target 513.04

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Fri 19 July 2024 11.33 (12.18%) 10.28 10.00 - 11.95 4.7749 times
Thu 18 July 2024 10.10 (7.68%) 9.56 9.43 - 10.47 1.2754 times
Tue 16 July 2024 9.38 (0.97%) 9.37 9.30 - 9.55 0.5706 times
Mon 15 July 2024 9.29 (0.98%) 9.36 9.18 - 9.36 0.572 times
Fri 12 July 2024 9.20 (-0.22%) 9.31 9.16 - 9.31 0.2612 times
Thu 11 July 2024 9.22 (0.55%) 9.28 9.05 - 9.48 0.3417 times
Wed 10 July 2024 9.17 (-0.54%) 9.30 9.12 - 9.30 0.4773 times
Tue 09 July 2024 9.22 (-0.54%) 9.48 9.10 - 9.48 0.374 times
Mon 08 July 2024 9.27 (-1.38%) 9.50 9.20 - 9.50 0.6721 times
Fri 05 July 2024 9.40 (-0.84%) 9.59 9.30 - 9.65 0.681 times
Thu 04 July 2024 9.48 (0.42%) 9.44 9.30 - 9.70 0.5055 times

 Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 10.26 and 13.03

Weekly Target 18.05
Weekly Target 29.69
Weekly Target 310.82
Weekly Target 412.46
Weekly Target 513.59

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Fri 19 July 2024 11.33 (23.15%) 9.36 9.18 - 11.95 2.3299 times
Fri 12 July 2024 9.20 (-2.13%) 9.50 9.05 - 9.50 0.6887 times
Fri 05 July 2024 9.40 (-1.78%) 9.68 9.25 - 9.73 0.8923 times
Fri 28 June 2024 9.57 (-3.53%) 10.12 9.51 - 10.24 0.8138 times
Fri 21 June 2024 9.92 (8.42%) 9.45 9.06 - 10.25 1.4044 times
Fri 14 June 2024 9.15 (-0.22%) 9.59 9.05 - 9.59 0.6179 times
Fri 07 June 2024 9.17 (-1.08%) 9.50 8.32 - 9.50 0.9915 times
Fri 31 May 2024 9.27 (1.87%) 9.10 8.99 - 10.00 0.9773 times
Fri 24 May 2024 9.10 (-4.91%) 9.57 8.90 - 9.84 0.5805 times
Sat 18 May 2024 9.57 (0.1%) 9.71 8.97 - 10.05 0.7037 times
Fri 10 May 2024 9.56 (-4.4%) 10.04 9.35 - 10.06 0.5032 times

 weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 10.19 and 13.09

Monthly Target 17.88
Monthly Target 29.6
Monthly Target 310.776666666667
Monthly Target 412.5
Monthly Target 513.68

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Fri 19 July 2024 11.33 (18.39%) 9.68 9.05 - 11.95 0.8291 times
Fri 28 June 2024 9.57 (3.24%) 9.50 8.32 - 10.25 0.8114 times
Fri 31 May 2024 9.27 (-6.65%) 10.05 8.90 - 10.06 0.6655 times
Tue 30 April 2024 9.93 (-1.39%) 10.13 9.28 - 11.10 0.6866 times
Thu 28 March 2024 10.07 (-4.91%) 10.95 9.25 - 12.09 0.8784 times
Thu 29 February 2024 10.59 (19.26%) 8.88 8.36 - 12.28 1.3851 times
Wed 31 January 2024 8.88 (-5.33%) 9.21 8.24 - 9.38 0.5598 times
Fri 29 December 2023 9.38 (18.43%) 8.07 7.40 - 9.95 0.8974 times
Thu 30 November 2023 7.92 (6.74%) 7.44 7.09 - 8.91 0.9238 times
Tue 31 October 2023 7.42 (13.8%) 6.53 6.35 - 10.17 2.3629 times
Fri 29 September 2023 6.52 (41.74%) 4.60 4.56 - 7.15 1.6037 times

 monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.54
20 day DMA 9.61
35 day DMA 9.43
50 day DMA 9.44
100 day DMA 9.9
150 day DMA 9.56
200 day DMA 9.17

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA10.169.579.3
12 day EMA9.759.469.34
20 day EMA9.629.449.37
35 day EMA9.569.469.42
50 day EMA9.529.459.42

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.449.25
12 day SMA9.549.399.35
20 day SMA9.619.549.49
35 day SMA9.439.379.36
50 day SMA9.449.419.41
100 day SMA9.99.899.89
150 day SMA9.569.539.52
200 day SMA9.179.159.13
Back to top | Use Dark Theme