Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.55 and 6.73
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.77 |
| Daily Target 5 | 6.86 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.67 (1.06%) | 6.68 | 6.60 - 6.78 | 0.4225 times | Thu 11 December 2025 | 6.60 (-0.9%) | 6.79 | 6.48 - 6.79 | 1.006 times | Wed 10 December 2025 | 6.66 (0.3%) | 6.50 | 6.50 - 6.84 | 0.6004 times | Tue 09 December 2025 | 6.64 (0%) | 6.73 | 6.18 - 6.73 | 1.9794 times | Mon 08 December 2025 | 6.64 (-0.9%) | 6.60 | 6.43 - 6.82 | 1.151 times | Fri 05 December 2025 | 6.70 (0.15%) | 6.75 | 6.65 - 6.85 | 1.0803 times | Thu 04 December 2025 | 6.69 (-0.15%) | 6.60 | 6.58 - 6.76 | 1.3407 times | Wed 03 December 2025 | 6.70 (-1.47%) | 6.83 | 6.65 - 6.83 | 0.7293 times | Tue 02 December 2025 | 6.80 (-0.15%) | 6.81 | 6.68 - 6.93 | 1.0506 times | Mon 01 December 2025 | 6.81 (0.15%) | 6.82 | 6.71 - 7.06 | 0.6398 times | Fri 28 November 2025 | 6.80 (-0.29%) | 6.82 | 6.71 - 6.88 | 1.1168 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.43 and 7.09
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.95 |
| Weekly Target 5 | 7.22 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.67 (-0.45%) | 6.60 | 6.18 - 6.84 | 1.0069 times | Fri 05 December 2025 | 6.70 (-1.47%) | 6.82 | 6.58 - 7.06 | 0.9447 times | Fri 28 November 2025 | 6.80 (-0.58%) | 6.76 | 6.66 - 7.17 | 1.1611 times | Fri 21 November 2025 | 6.84 (-4.47%) | 7.01 | 6.70 - 7.19 | 1.1466 times | Fri 14 November 2025 | 7.16 (-4.53%) | 7.47 | 6.66 - 7.75 | 1.9286 times | Fri 07 November 2025 | 7.50 (-3.1%) | 7.65 | 7.40 - 7.90 | 0.5595 times | Fri 31 October 2025 | 7.74 (1.18%) | 7.70 | 7.62 - 8.08 | 0.809 times | Thu 23 October 2025 | 7.65 (-1.54%) | 7.77 | 7.40 - 7.93 | 0.4958 times | Fri 17 October 2025 | 7.77 (-4.55%) | 8.15 | 7.57 - 8.22 | 0.9723 times | Fri 10 October 2025 | 8.14 (-2.28%) | 8.28 | 8.00 - 8.44 | 0.9755 times | Fri 03 October 2025 | 8.33 (-1.65%) | 8.47 | 8.01 - 8.64 | 0.7216 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 5.99 and 6.87
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.6366666666667 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.52 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 6.67 (-1.91%) | 6.82 | 6.18 - 7.06 | 0.4259 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.0466 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.79 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.8022 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.7666 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.0564 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.269 times | Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.6386 times | Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.8841 times | Fri 28 March 2025 | 9.86 (-0.1%) | 9.87 | 8.12 - 11.95 | 1.3205 times | Fri 28 February 2025 | 9.87 (-16.57%) | 12.20 | 9.56 - 12.20 | 0.8528 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.71 |
| 20 day DMA | 6.78 |
| 35 day DMA | 7.12 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.04 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.66 | 6.65 | 6.67 |
| 12 day EMA | 6.73 | 6.74 | 6.76 |
| 20 day EMA | 6.84 | 6.86 | 6.89 |
| 35 day EMA | 7.12 | 7.15 | 7.18 |
| 50 day EMA | 7.43 | 7.46 | 7.49 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.65 | 6.67 |
| 12 day SMA | 6.71 | 6.72 | 6.73 |
| 20 day SMA | 6.78 | 6.82 | 6.85 |
| 35 day SMA | 7.12 | 7.15 | 7.18 |
| 50 day SMA | 7.42 | 7.46 | 7.49 |
| 100 day SMA | 8.04 | 8.07 | 8.09 |
| 150 day SMA | 8.48 | 8.5 | 8.52 |
| 200 day SMA | 8.89 | 8.91 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.