Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.24 and 6.64
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.5233333333333 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.92 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.57 (-1.35%) | 6.70 | 6.30 - 6.70 | 3.9125 times | Wed 24 December 2025 | 6.66 (0.15%) | 6.66 | 6.61 - 6.72 | 0.6413 times | Tue 23 December 2025 | 6.65 (-0.3%) | 6.67 | 6.55 - 6.68 | 0.9354 times | Mon 22 December 2025 | 6.67 (1.06%) | 6.67 | 6.61 - 6.75 | 0.6677 times | Fri 19 December 2025 | 6.60 (0.3%) | 6.60 | 6.50 - 6.71 | 0.8435 times | Thu 18 December 2025 | 6.58 (-0.6%) | 6.65 | 6.55 - 6.70 | 0.9611 times | Wed 17 December 2025 | 6.62 (-0.75%) | 6.70 | 6.56 - 6.70 | 0.938 times | Tue 16 December 2025 | 6.67 (-0.6%) | 6.65 | 6.65 - 6.75 | 0.2694 times | Mon 15 December 2025 | 6.71 (0.6%) | 6.70 | 6.66 - 6.77 | 0.4032 times | Fri 12 December 2025 | 6.67 (1.06%) | 6.68 | 6.60 - 6.78 | 0.4279 times | Thu 11 December 2025 | 6.60 (-0.9%) | 6.79 | 6.48 - 6.79 | 1.0187 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.21 and 6.66
| Weekly Target 1 | 6.09 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.54 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.57 (-0.45%) | 6.67 | 6.30 - 6.75 | 1.1989 times | Fri 19 December 2025 | 6.60 (-1.05%) | 6.70 | 6.50 - 6.77 | 0.665 times | Fri 12 December 2025 | 6.67 (-0.45%) | 6.60 | 6.18 - 6.84 | 1.0174 times | Fri 05 December 2025 | 6.70 (-1.47%) | 6.82 | 6.58 - 7.06 | 0.9546 times | Fri 28 November 2025 | 6.80 (-0.58%) | 6.76 | 6.66 - 7.17 | 1.1732 times | Fri 21 November 2025 | 6.84 (-4.47%) | 7.01 | 6.70 - 7.19 | 1.1585 times | Fri 14 November 2025 | 7.16 (-4.53%) | 7.47 | 6.66 - 7.75 | 1.9487 times | Fri 07 November 2025 | 7.50 (-3.1%) | 7.65 | 7.40 - 7.90 | 0.5653 times | Fri 31 October 2025 | 7.74 (1.18%) | 7.70 | 7.62 - 8.08 | 0.8174 times | Thu 23 October 2025 | 7.65 (-1.54%) | 7.77 | 7.40 - 7.93 | 0.5009 times | Fri 17 October 2025 | 7.77 (-4.55%) | 8.15 | 7.57 - 8.22 | 0.9825 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 5.94 and 6.82
| Monthly Target 1 | 5.72 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 7.03 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.57 (-3.38%) | 6.82 | 6.18 - 7.06 | 0.7964 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.0061 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.7594 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.7712 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.7369 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.0155 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.2199 times | Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.5752 times | Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.8499 times | Fri 28 March 2025 | 9.86 (-0.1%) | 9.87 | 8.12 - 11.95 | 1.2694 times | Fri 28 February 2025 | 9.87 (-16.57%) | 12.20 | 9.56 - 12.20 | 0.8198 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.64 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.83 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.83 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.65 | 6.64 |
| 12 day EMA | 6.65 | 6.67 | 6.67 |
| 20 day EMA | 6.71 | 6.72 | 6.73 |
| 35 day EMA | 6.93 | 6.95 | 6.97 |
| 50 day EMA | 7.17 | 7.19 | 7.21 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.63 | 6.62 |
| 12 day SMA | 6.64 | 6.64 | 6.64 |
| 20 day SMA | 6.67 | 6.68 | 6.69 |
| 35 day SMA | 6.83 | 6.87 | 6.9 |
| 50 day SMA | 7.12 | 7.16 | 7.19 |
| 100 day SMA | 7.83 | 7.85 | 7.88 |
| 150 day SMA | 8.29 | 8.31 | 8.34 |
| 200 day SMA | 8.71 | 8.73 | 8.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.