ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 9.85 and 10.33

Daily Target 19.74
Daily Target 29.96
Daily Target 310.22
Daily Target 410.44
Daily Target 510.7

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Wed 19 February 2025 10.18 (-0.29%) 10.29 10.00 - 10.48 0.889 times
Tue 18 February 2025 10.21 (-2.67%) 10.55 10.11 - 10.55 0.7765 times
Mon 17 February 2025 10.49 (-0.66%) 10.56 10.05 - 10.56 1.1796 times
Fri 14 February 2025 10.56 (-1.4%) 10.72 10.25 - 10.85 1.1977 times
Thu 13 February 2025 10.71 (0.28%) 10.47 10.47 - 10.93 0.8319 times
Wed 12 February 2025 10.68 (-3.17%) 11.00 10.38 - 11.10 1.0859 times
Tue 11 February 2025 11.03 (-0.18%) 10.90 10.70 - 11.28 1.841 times
Mon 10 February 2025 11.05 (-1.6%) 11.75 10.66 - 11.75 0.8725 times
Fri 07 February 2025 11.23 (-1.06%) 11.41 11.10 - 11.59 0.5158 times
Thu 06 February 2025 11.35 (-1.9%) 11.72 11.00 - 11.74 0.8101 times
Wed 05 February 2025 11.57 (0.17%) 11.74 11.40 - 11.74 0.6147 times

 Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 9.81 and 10.37

Weekly Target 19.69
Weekly Target 29.93
Weekly Target 310.246666666667
Weekly Target 410.49
Weekly Target 510.81

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Wed 19 February 2025 10.18 (-3.6%) 10.56 10.00 - 10.56 0.4666 times
Fri 14 February 2025 10.56 (-5.97%) 11.75 10.25 - 11.75 0.9559 times
Fri 07 February 2025 11.23 (-5.07%) 12.20 10.11 - 12.20 0.656 times
Fri 31 January 2025 11.83 (1.11%) 11.90 10.81 - 11.98 1.1086 times
Fri 24 January 2025 11.70 (-3.62%) 12.20 11.61 - 13.00 1.1974 times
Fri 17 January 2025 12.14 (1.34%) 12.08 11.20 - 12.80 1.1521 times
Fri 10 January 2025 11.98 (-8.55%) 13.10 11.50 - 13.29 1.3942 times
Fri 03 January 2025 13.10 (1%) 12.97 12.50 - 13.47 0.9437 times
Fri 27 December 2024 12.97 (-2.41%) 13.81 12.50 - 13.81 0.8129 times
Fri 20 December 2024 13.29 (-5.54%) 14.27 13.12 - 14.50 1.3128 times
Fri 13 December 2024 14.07 (-6.51%) 15.10 13.80 - 15.80 2.7869 times

 weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 8.99 and 11.19

Monthly Target 18.59
Monthly Target 29.39
Monthly Target 310.793333333333
Monthly Target 411.59
Monthly Target 512.99

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Wed 19 February 2025 10.18 (-13.95%) 12.20 10.00 - 12.20 0.1373 times
Fri 31 January 2025 11.83 (-6.56%) 12.69 10.81 - 13.47 0.359 times
Tue 31 December 2024 12.66 (7.74%) 11.90 11.51 - 15.80 0.6581 times
Fri 29 November 2024 11.75 (-7.11%) 13.12 10.85 - 13.92 0.3346 times
Thu 31 October 2024 12.65 (-7.46%) 13.67 10.31 - 14.15 0.4191 times
Mon 30 September 2024 13.67 (-7.88%) 15.20 13.53 - 15.59 0.4734 times
Fri 30 August 2024 14.84 (-15.68%) 17.60 14.10 - 18.74 2.3825 times
Wed 31 July 2024 17.60 (83.91%) 9.68 9.05 - 21.21 3.9718 times
Fri 28 June 2024 9.57 (3.24%) 9.50 8.32 - 10.25 0.6946 times
Fri 31 May 2024 9.27 (-6.65%) 10.05 8.90 - 10.06 0.5696 times
Tue 30 April 2024 9.93 (-1.39%) 10.13 9.28 - 11.10 0.5878 times

 monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 10.43
12 day DMA 10.88
20 day DMA 11.16
35 day DMA 11.66
50 day DMA 12.21
100 day DMA 12.41
150 day DMA 13.22
200 day DMA 12.27

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.5410.7
12 day EMA10.7910.911.03
20 day EMA11.1211.2211.33
35 day EMA11.6711.7611.85
50 day EMA12.1812.2612.34

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4310.5310.69
12 day SMA10.8810.9911.13
20 day SMA11.1611.2711.4
35 day SMA11.6611.7511.82
50 day SMA12.2112.312.39
100 day SMA12.4112.4512.49
150 day SMA13.2213.2113.2
200 day SMA12.2712.2612.26
Back to top | Use Dark Theme