Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.77 and 7.14
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.05 |
| Daily Target 4 | 7.22 |
| Daily Target 5 | 7.42 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.02 (-1.27%) | 7.10 | 6.88 - 7.25 | 0.7348 times | Thu 12 February 2026 | 7.11 (2.75%) | 6.99 | 6.87 - 7.15 | 0.9629 times | Wed 11 February 2026 | 6.92 (-0.86%) | 7.24 | 6.90 - 7.24 | 0.6898 times | Tue 10 February 2026 | 6.98 (5.76%) | 6.75 | 6.60 - 7.10 | 3.0258 times | Mon 09 February 2026 | 6.60 (2.8%) | 6.29 | 6.22 - 6.75 | 1.1809 times | Fri 06 February 2026 | 6.42 (-0.93%) | 6.49 | 6.40 - 6.62 | 0.2051 times | Thu 05 February 2026 | 6.48 (-1.97%) | 6.61 | 6.36 - 6.69 | 0.8515 times | Wed 04 February 2026 | 6.61 (3.93%) | 6.37 | 6.31 - 6.66 | 0.9816 times | Tue 03 February 2026 | 6.36 (3.92%) | 6.35 | 6.20 - 6.66 | 0.7466 times | Mon 02 February 2026 | 6.12 (-2.08%) | 6.13 | 6.06 - 6.33 | 0.6211 times | Sun 01 February 2026 | 6.25 (-0.32%) | 6.27 | 5.66 - 6.50 | 1.0531 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.62 and 7.65
| Weekly Target 1 | 5.8 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.02 (9.35%) | 6.29 | 6.22 - 7.25 | 1.4007 times | Fri 06 February 2026 | 6.42 (2.39%) | 6.27 | 5.66 - 6.69 | 0.9472 times | Fri 30 January 2026 | 6.27 (-3.24%) | 6.50 | 6.15 - 6.89 | 0.6685 times | Fri 23 January 2026 | 6.48 (-8.6%) | 7.09 | 6.06 - 7.09 | 0.9031 times | Fri 16 January 2026 | 7.09 (12.72%) | 6.20 | 5.72 - 7.50 | 1.4497 times | Fri 09 January 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.59 | 0.9032 times | Fri 02 January 2026 | 6.53 (-0.61%) | 6.60 | 6.40 - 6.67 | 0.9132 times | Fri 26 December 2025 | 6.57 (-0.45%) | 6.67 | 6.30 - 6.75 | 1.1711 times | Fri 19 December 2025 | 6.60 (-1.05%) | 6.70 | 6.50 - 6.77 | 0.6496 times | Fri 12 December 2025 | 6.67 (-0.45%) | 6.60 | 6.18 - 6.84 | 0.9938 times | Fri 05 December 2025 | 6.70 (-1.47%) | 6.82 | 6.58 - 7.06 | 0.9324 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.34 and 7.93
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 6.04 |
| Monthly Target 3 | 6.6433333333333 |
| Monthly Target 4 | 7.63 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.02 (11.96%) | 6.27 | 5.66 - 7.25 | 0.5286 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 0.9552 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 0.9774 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.101 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.8044 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.8168 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.7805 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.0756 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.2921 times | Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.6684 times | Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.9002 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.56 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.65 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.86 | 6.74 |
| 12 day EMA | 6.71 | 6.65 | 6.57 |
| 20 day EMA | 6.63 | 6.59 | 6.54 |
| 35 day EMA | 6.6 | 6.57 | 6.54 |
| 50 day EMA | 6.62 | 6.6 | 6.58 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 6.81 | 6.68 |
| 12 day SMA | 6.6 | 6.54 | 6.48 |
| 20 day SMA | 6.53 | 6.53 | 6.52 |
| 35 day SMA | 6.53 | 6.52 | 6.5 |
| 50 day SMA | 6.56 | 6.56 | 6.55 |
| 100 day SMA | 7.1 | 7.12 | 7.13 |
| 150 day SMA | 7.65 | 7.66 | 7.68 |
| 200 day SMA | 8.09 | 8.11 | 8.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.