ComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ComfortInte

Strong Daily Stock price targets for ComfortInte 531216 are 8.72 and 9.85

Daily Target 17.77
Daily Target 28.53
Daily Target 38.9033333333333
Daily Target 49.66
Daily Target 510.03

Daily price and volume Comfort Inte

Date Closing Open Range Volume
Mon 19 October 2026 9.28 (19.9%) 8.15 8.15 - 9.28 5.1922 times
Fri 16 October 2026 7.74 (20%) 6.95 6.95 - 7.74 1.357 times
Thu 15 October 2026 6.45 (2.54%) 6.43 6.26 - 6.54 0.2547 times
Wed 14 October 2026 6.29 (-0.94%) 6.35 6.20 - 6.60 0.6489 times
Tue 13 October 2026 6.35 (-1.4%) 6.37 6.30 - 6.77 0.1473 times
Mon 12 October 2026 6.44 (3.54%) 6.49 6.20 - 6.60 0.1526 times
Tue 06 October 2026 6.22 (-1.27%) 6.13 6.13 - 6.50 0.1579 times
Mon 05 October 2026 6.30 (1.45%) 6.44 6.11 - 6.67 0.3146 times
Thu 01 October 2026 6.21 (-7.45%) 6.35 6.05 - 6.39 0.2857 times
Tue 29 September 2026 6.71 (-6.93%) 7.10 6.38 - 7.10 1.489 times
Mon 28 September 2026 7.21 (9.57%) 6.58 6.58 - 7.28 3.0397 times

Daily chart ComfortInte

Weekly price and charts ComfortInte

Strong weekly Stock price targets for ComfortInte 531216 are 8.72 and 9.85

Weekly Target 17.77
Weekly Target 28.53
Weekly Target 38.9033333333333
Weekly Target 49.66
Weekly Target 510.03

Weekly price and volumes for Comfort Inte

Date Closing Open Range Volume
Mon 19 October 2026 9.28 (19.9%) 8.15 8.15 - 9.28 2.632 times
Fri 16 October 2026 7.74 (24.44%) 6.49 6.20 - 7.74 1.2979 times
Tue 06 October 2026 6.22 (0.16%) 6.44 6.11 - 6.67 0.2396 times
Thu 01 October 2026 6.21 (-5.62%) 6.58 6.05 - 7.28 2.4405 times
Fri 25 September 2026 6.58 (10.22%) 6.13 5.59 - 6.63 0.9888 times
Fri 18 September 2026 5.97 (-0.83%) 6.24 5.80 - 6.24 0.2292 times
Fri 11 September 2026 6.02 (-2.27%) 6.38 5.96 - 6.38 0.4801 times
Fri 04 September 2026 6.16 (3.7%) 5.88 5.80 - 6.41 0.7636 times
Fri 28 August 2026 5.94 (-6.9%) 6.15 5.61 - 6.40 0.4722 times
Fri 21 August 2026 6.38 (-3.63%) 6.99 6.18 - 6.99 0.456 times
Fri 14 August 2026 6.62 (0.46%) 6.72 6.33 - 7.00 0.3663 times

weekly chart ComfortInte

Monthly price and charts ComfortInte

Strong monthly Stock price targets for ComfortInte 531216 are 7.67 and 10.9

Monthly Target 14.97
Monthly Target 27.13
Monthly Target 38.2033333333333
Monthly Target 410.36
Monthly Target 511.43

Monthly price and volumes Comfort Inte

Date Closing Open Range Volume
Mon 19 October 2026 9.28 (38.3%) 6.35 6.05 - 9.28 0.5615 times
Tue 29 September 2026 6.71 (9.82%) 6.41 5.59 - 7.28 0.5829 times
Mon 31 August 2026 6.11 (-12.09%) 6.91 5.61 - 7.19 0.34 times
Fri 31 July 2026 6.95 (18.8%) 5.75 5.16 - 7.00 0.5753 times
Tue 30 June 2026 5.85 (-5.34%) 6.32 5.56 - 6.32 0.3774 times
Fri 29 May 2026 6.18 (-14.64%) 7.25 5.90 - 8.99 1.278 times
Thu 30 April 2026 7.24 (12.42%) 6.60 6.40 - 8.00 0.9916 times
Mon 30 March 2026 6.44 (-10.43%) 6.63 5.82 - 8.10 2.0926 times
Fri 27 February 2026 7.19 (14.67%) 6.27 5.66 - 7.80 1.6941 times
Fri 30 January 2026 6.27 (-3.83%) 6.40 5.72 - 7.50 1.5066 times
Wed 31 December 2025 6.52 (-4.12%) 6.82 6.18 - 7.06 1.5416 times

monthly chart ComfortInte

DMA SMA EMA moving averages of Comfort Inte 531216

DMA (daily moving average) of Comfort Inte 531216

DMA period DMA value
5 day DMA 7.22
12 day DMA 6.82
20 day DMA 6.43
35 day DMA 6.29
50 day DMA 6.36
100 day DMA 6.16
150 day DMA 6.5
200 day DMA 6.55

EMA (exponential moving average) of Comfort Inte 531216

EMA period EMA current EMA prev EMA prev2
5 day EMA7.656.836.38
12 day EMA6.966.546.32
20 day EMA6.676.46.26
35 day EMA6.516.356.27
50 day EMA6.446.326.26

SMA (simple moving average) of Comfort Inte 531216

SMA period SMA current SMA prev SMA prev2
5 day SMA7.226.656.35
12 day SMA6.826.526.35
20 day SMA6.436.276.18
35 day SMA6.296.216.17
50 day SMA6.366.316.29
100 day SMA6.166.146.14
150 day SMA6.56.496.48
200 day SMA6.556.546.53
Back to top | Use Dark Theme