Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.74 and 7.08
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.8 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.36 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.92 (-0.86%) | 7.24 | 6.90 - 7.24 | 0.6819 times | Tue 10 February 2026 | 6.98 (5.76%) | 6.75 | 6.60 - 7.10 | 2.9912 times | Mon 09 February 2026 | 6.60 (2.8%) | 6.29 | 6.22 - 6.75 | 1.1674 times | Fri 06 February 2026 | 6.42 (-0.93%) | 6.49 | 6.40 - 6.62 | 0.2027 times | Thu 05 February 2026 | 6.48 (-1.97%) | 6.61 | 6.36 - 6.69 | 0.8418 times | Wed 04 February 2026 | 6.61 (3.93%) | 6.37 | 6.31 - 6.66 | 0.9704 times | Tue 03 February 2026 | 6.36 (3.92%) | 6.35 | 6.20 - 6.66 | 0.7381 times | Mon 02 February 2026 | 6.12 (-2.08%) | 6.13 | 6.06 - 6.33 | 0.614 times | Sun 01 February 2026 | 6.25 (-0.32%) | 6.27 | 5.66 - 6.50 | 1.0411 times | Fri 30 January 2026 | 6.27 (-1.72%) | 6.26 | 6.20 - 6.35 | 0.7514 times | Thu 29 January 2026 | 6.38 (0.79%) | 6.30 | 6.17 - 6.89 | 1.2125 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.57 and 7.59
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 6.35 |
| Weekly Target 3 | 6.7933333333333 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.92 (7.79%) | 6.29 | 6.22 - 7.24 | 1.079 times | Fri 06 February 2026 | 6.42 (2.39%) | 6.27 | 5.66 - 6.69 | 0.9826 times | Fri 30 January 2026 | 6.27 (-3.24%) | 6.50 | 6.15 - 6.89 | 0.6935 times | Fri 23 January 2026 | 6.48 (-8.6%) | 7.09 | 6.06 - 7.09 | 0.9369 times | Fri 16 January 2026 | 7.09 (12.72%) | 6.20 | 5.72 - 7.50 | 1.5039 times | Fri 09 January 2026 | 6.29 (-3.68%) | 6.53 | 6.02 - 6.59 | 0.937 times | Fri 02 January 2026 | 6.53 (-0.61%) | 6.60 | 6.40 - 6.67 | 0.9473 times | Fri 26 December 2025 | 6.57 (-0.45%) | 6.67 | 6.30 - 6.75 | 1.2149 times | Fri 19 December 2025 | 6.60 (-1.05%) | 6.70 | 6.50 - 6.77 | 0.6739 times | Fri 12 December 2025 | 6.67 (-0.45%) | 6.60 | 6.18 - 6.84 | 1.0309 times | Fri 05 December 2025 | 6.70 (-1.47%) | 6.82 | 6.58 - 7.06 | 0.9673 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.29 and 7.87
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.6066666666667 |
| Monthly Target 4 | 7.55 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 6.92 (10.37%) | 6.27 | 5.66 - 7.24 | 0.4511 times | Fri 30 January 2026 | 6.27 (-3.83%) | 6.40 | 5.72 - 7.50 | 0.963 times | Wed 31 December 2025 | 6.52 (-4.12%) | 6.82 | 6.18 - 7.06 | 0.9854 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.11 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.8109 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.8235 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.7869 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.0844 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.3026 times | Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.682 times | Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.9075 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.68 |
| 12 day DMA | 6.48 |
| 20 day DMA | 6.52 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.55 |
| 100 day DMA | 7.13 |
| 150 day DMA | 7.68 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.74 | 6.65 | 6.49 |
| 12 day EMA | 6.57 | 6.51 | 6.43 |
| 20 day EMA | 6.54 | 6.5 | 6.45 |
| 35 day EMA | 6.56 | 6.54 | 6.51 |
| 50 day EMA | 6.58 | 6.57 | 6.55 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.68 | 6.62 | 6.49 |
| 12 day SMA | 6.48 | 6.42 | 6.38 |
| 20 day SMA | 6.52 | 6.51 | 6.47 |
| 35 day SMA | 6.5 | 6.5 | 6.49 |
| 50 day SMA | 6.55 | 6.55 | 6.55 |
| 100 day SMA | 7.13 | 7.15 | 7.16 |
| 150 day SMA | 7.68 | 7.69 | 7.7 |
| 200 day SMA | 8.13 | 8.14 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.