Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 9.93 and 10.12
| Daily Target 1 | 9.89 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.27 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.04 (0.2%) | 10.19 | 10.00 - 10.19 | 0.6371 times | Tue 23 April 2024 | 10.02 (0.4%) | 10.22 | 9.95 - 10.22 | 0.625 times | Mon 22 April 2024 | 9.98 (1.11%) | 10.20 | 9.87 - 10.25 | 0.6167 times | Fri 19 April 2024 | 9.87 (-0.5%) | 9.85 | 9.62 - 9.99 | 0.7758 times | Thu 18 April 2024 | 9.92 (-1.2%) | 10.23 | 9.80 - 10.28 | 0.9401 times | Tue 16 April 2024 | 10.04 (4.69%) | 9.58 | 9.45 - 10.20 | 0.9833 times | Mon 15 April 2024 | 9.59 (-6.98%) | 9.99 | 9.28 - 9.99 | 2.6947 times | Fri 12 April 2024 | 10.31 (-1.25%) | 10.57 | 10.07 - 10.57 | 0.7866 times | Wed 10 April 2024 | 10.44 (-1.04%) | 10.76 | 10.32 - 10.83 | 0.8728 times | Tue 09 April 2024 | 10.55 (-1.49%) | 11.00 | 10.05 - 11.10 | 1.0679 times | Mon 08 April 2024 | 10.71 (3.58%) | 10.55 | 10.55 - 10.80 | 1.2194 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 9.77 and 10.15
| Weekly Target 1 | 9.67 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.053333333333 |
| Weekly Target 4 | 10.24 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.04 (1.72%) | 10.20 | 9.87 - 10.25 | 0.3033 times | Fri 19 April 2024 | 9.87 (-4.27%) | 9.99 | 9.28 - 10.28 | 0.8709 times | Fri 12 April 2024 | 10.31 (-0.29%) | 10.55 | 10.05 - 11.10 | 0.6372 times | Fri 05 April 2024 | 10.34 (2.68%) | 10.13 | 9.95 - 10.42 | 0.6882 times | Thu 28 March 2024 | 10.07 (-2.04%) | 10.49 | 9.65 - 10.49 | 0.3817 times | Fri 22 March 2024 | 10.28 (2.19%) | 10.24 | 10.17 - 11.00 | 0.8569 times | Fri 15 March 2024 | 10.06 (-5.72%) | 10.88 | 9.25 - 11.20 | 1.2545 times | Thu 07 March 2024 | 10.67 (-8.02%) | 11.98 | 10.15 - 12.09 | 0.8342 times | Sat 02 March 2024 | 11.60 (4.04%) | 11.70 | 10.16 - 12.28 | 2.3022 times | Fri 23 February 2024 | 11.15 (24.44%) | 9.40 | 9.05 - 11.15 | 1.8708 times | Fri 16 February 2024 | 8.96 (-1.54%) | 9.28 | 8.36 - 9.40 | 0.5936 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 8.75 and 10.57
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.14 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.04 (-0.3%) | 10.13 | 9.28 - 11.10 | 0.5771 times | Thu 28 March 2024 | 10.07 (-4.91%) | 10.95 | 9.25 - 12.09 | 0.8624 times | Thu 29 February 2024 | 10.59 (19.26%) | 8.88 | 8.36 - 12.28 | 1.3598 times | Wed 31 January 2024 | 8.88 (-5.33%) | 9.21 | 8.24 - 9.38 | 0.5496 times | Fri 29 December 2023 | 9.38 (18.43%) | 8.07 | 7.40 - 9.95 | 0.881 times | Thu 30 November 2023 | 7.92 (6.74%) | 7.44 | 7.09 - 8.91 | 0.9069 times | Tue 31 October 2023 | 7.42 (13.8%) | 6.53 | 6.35 - 10.17 | 2.3198 times | Fri 29 September 2023 | 6.52 (41.74%) | 4.60 | 4.56 - 7.15 | 1.5745 times | Thu 31 August 2023 | 4.60 (3.6%) | 4.47 | 4.30 - 5.05 | 0.5109 times | Mon 31 July 2023 | 4.44 (-4.31%) | 4.70 | 4.25 - 4.80 | 0.4579 times | Fri 30 June 2023 | 4.64 (-7.75%) | 4.99 | 4.45 - 5.94 | 1.6377 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.23 |
| 100 day DMA | 9.43 |
| 150 day DMA | 8.86 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.99 | 9.98 |
| 12 day EMA | 10.08 | 10.09 | 10.1 |
| 20 day EMA | 10.13 | 10.14 | 10.15 |
| 35 day EMA | 10.12 | 10.12 | 10.13 |
| 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.97 | 9.88 |
| 12 day SMA | 10.15 | 10.17 | 10.18 |
| 20 day SMA | 10.14 | 10.16 | 10.18 |
| 35 day SMA | 10.36 | 10.37 | 10.39 |
| 50 day SMA | 10.23 | 10.22 | 10.2 |
| 100 day SMA | 9.43 | 9.41 | 9.39 |
| 150 day SMA | 8.86 | 8.83 | 8.8 |
| 200 day SMA | 7.81 | 7.79 | 7.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.