Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 9.84 and 10.35
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.95 |
| Daily Target 3 | 10.243333333333 |
| Daily Target 4 | 10.46 |
| Daily Target 5 | 10.75 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.16 (-1.36%) | 10.54 | 10.03 - 10.54 | 0.3917 times |
| Wed 02 April 2025 | 10.30 (6.51%) | 9.93 | 9.56 - 10.55 | 0.9054 times |
| Tue 01 April 2025 | 9.67 (-1.93%) | 9.62 | 8.90 - 10.20 | 0.9152 times |
| Fri 28 March 2025 | 9.86 (-1.2%) | 9.83 | 9.70 - 10.04 | 0.8202 times |
| Wed 26 March 2025 | 9.98 (-4.77%) | 10.48 | 9.60 - 10.58 | 0.704 times |
| Tue 25 March 2025 | 10.48 (-5.92%) | 11.24 | 10.30 - 11.38 | 0.7421 times |
| Mon 24 March 2025 | 11.14 (-2.45%) | 11.95 | 11.05 - 11.95 | 0.9624 times |
| Fri 21 March 2025 | 11.42 (9.81%) | 10.44 | 10.06 - 11.82 | 2.3205 times |
| Thu 20 March 2025 | 10.40 (4.94%) | 10.26 | 10.00 - 10.88 | 1.237 times |
| Wed 19 March 2025 | 9.91 (7.95%) | 9.22 | 9.20 - 10.20 | 1.0015 times |
| Tue 18 March 2025 | 9.18 (0.88%) | 9.14 | 9.10 - 9.25 | 0.3901 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 9.53 and 11.18
| Weekly Target 1 | 8.22 |
| Weekly Target 2 | 9.19 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.52 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.16 (3.04%) | 9.62 | 8.90 - 10.55 | 0.7518 times |
| Fri 28 March 2025 | 9.86 (-13.66%) | 11.95 | 9.60 - 11.95 | 1.0971 times |
| Fri 21 March 2025 | 11.42 (20.21%) | 9.40 | 8.12 - 11.82 | 2.0063 times |
| Thu 13 March 2025 | 9.50 (-5.38%) | 10.02 | 9.27 - 10.35 | 0.6236 times |
| Fri 07 March 2025 | 10.04 (1.72%) | 9.87 | 8.80 - 10.54 | 1.1657 times |
| Fri 28 February 2025 | 9.87 (-5.37%) | 10.31 | 9.56 - 10.52 | 0.6834 times |
| Fri 21 February 2025 | 10.43 (-1.23%) | 10.56 | 9.80 - 10.56 | 0.738 times |
| Fri 14 February 2025 | 10.56 (-5.97%) | 11.75 | 10.25 - 11.75 | 1.031 times |
| Fri 07 February 2025 | 11.23 (-5.07%) | 12.20 | 10.11 - 12.20 | 0.7075 times |
| Fri 31 January 2025 | 11.83 (1.11%) | 11.90 | 10.81 - 11.98 | 1.1956 times |
| Fri 24 January 2025 | 11.70 (-3.62%) | 12.20 | 11.61 - 13.00 | 1.2914 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 9.53 and 11.18
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.87 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 10.16 (3.04%) | 9.62 | 8.90 - 10.55 | 0.0504 times |
| Fri 28 March 2025 | 9.86 (-0.1%) | 9.87 | 8.12 - 11.95 | 0.3279 times |
| Fri 28 February 2025 | 9.87 (-16.57%) | 12.20 | 9.56 - 12.20 | 0.2118 times |
| Fri 31 January 2025 | 11.83 (-6.56%) | 12.69 | 10.81 - 13.47 | 0.3928 times |
| Tue 31 December 2024 | 12.66 (7.74%) | 11.90 | 11.51 - 15.80 | 0.7202 times |
| Fri 29 November 2024 | 11.75 (-7.11%) | 13.12 | 10.85 - 13.92 | 0.3662 times |
| Thu 31 October 2024 | 12.65 (-7.46%) | 13.67 | 10.31 - 14.15 | 0.4587 times |
| Mon 30 September 2024 | 13.67 (-7.88%) | 15.20 | 13.53 - 15.59 | 0.518 times |
| Fri 30 August 2024 | 14.84 (-15.68%) | 17.60 | 14.10 - 18.74 | 2.6074 times |
| Wed 31 July 2024 | 17.60 (83.91%) | 9.68 | 9.05 - 21.21 | 4.3466 times |
| Fri 28 June 2024 | 9.57 (3.24%) | 9.50 | 8.32 - 10.25 | 0.7602 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.02 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.64 |
| 100 day DMA | 11.68 |
| 150 day DMA | 12.33 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.12 | 10.03 |
| 12 day EMA | 10.13 | 10.12 | 10.09 |
| 20 day EMA | 10.16 | 10.16 | 10.14 |
| 35 day EMA | 10.41 | 10.43 | 10.44 |
| 50 day EMA | 10.69 | 10.71 | 10.73 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.06 | 10.23 |
| 12 day SMA | 10.13 | 10.08 | 10.01 |
| 20 day SMA | 10.02 | 9.96 | 9.94 |
| 35 day SMA | 10.16 | 10.2 | 10.23 |
| 50 day SMA | 10.64 | 10.68 | 10.72 |
| 100 day SMA | 11.68 | 11.71 | 11.74 |
| 150 day SMA | 12.33 | 12.37 | 12.4 |
| 200 day SMA | 12.35 | 12.35 | 12.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.