Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 9.64 and 9.81
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7733333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.94 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.75 (0.72%) | 9.85 | 9.70 - 9.87 | 1.1497 times |
| Tue 10 June 2025 | 9.68 (5.91%) | 9.18 | 9.10 - 10.00 | 2.3024 times |
| Mon 09 June 2025 | 9.14 (0.22%) | 9.12 | 9.10 - 9.18 | 0.8427 times |
| Fri 06 June 2025 | 9.12 (-0.11%) | 9.15 | 9.00 - 9.19 | 0.647 times |
| Thu 05 June 2025 | 9.13 (0.11%) | 9.15 | 9.05 - 9.20 | 0.8698 times |
| Wed 04 June 2025 | 9.12 (-0.87%) | 9.15 | 9.10 - 9.20 | 0.6042 times |
| Tue 03 June 2025 | 9.20 (-0.33%) | 9.35 | 9.14 - 9.35 | 0.6374 times |
| Mon 02 June 2025 | 9.23 (0.65%) | 9.11 | 9.11 - 9.39 | 0.7502 times |
| Fri 30 May 2025 | 9.17 (-0.86%) | 9.25 | 9.10 - 9.26 | 1.2114 times |
| Thu 29 May 2025 | 9.25 (-0.22%) | 9.27 | 9.08 - 9.36 | 0.9851 times |
| Wed 28 May 2025 | 9.27 (-1.07%) | 9.39 | 9.00 - 9.40 | 0.894 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 9.43 and 10.33
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.6166666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.52 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.75 (6.91%) | 9.12 | 9.10 - 10.00 | 1.0799 times |
| Fri 06 June 2025 | 9.12 (-0.55%) | 9.11 | 9.00 - 9.39 | 0.8822 times |
| Fri 30 May 2025 | 9.17 (-1.71%) | 9.45 | 9.00 - 9.46 | 1.1146 times |
| Fri 23 May 2025 | 9.33 (-5.66%) | 9.89 | 9.27 - 10.48 | 2.2869 times |
| Fri 16 May 2025 | 9.89 (7.62%) | 9.34 | 9.10 - 10.14 | 1.0879 times |
| Fri 09 May 2025 | 9.19 (-5.45%) | 9.65 | 8.51 - 10.50 | 0.9688 times |
| Fri 02 May 2025 | 9.72 (-3.48%) | 9.72 | 9.55 - 10.30 | 0.7359 times |
| Fri 25 April 2025 | 10.07 (-0.98%) | 10.07 | 9.96 - 10.50 | 0.8781 times |
| Thu 17 April 2025 | 10.17 (-1.36%) | 10.38 | 9.85 - 10.60 | 0.5499 times |
| Fri 11 April 2025 | 10.31 (1.48%) | 9.62 | 9.62 - 10.55 | 0.4159 times |
| Fri 04 April 2025 | 10.16 (3.04%) | 9.62 | 8.90 - 10.55 | 0.703 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 9.38 and 10.38
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.17 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9.75 (6.32%) | 9.11 | 9.00 - 10.00 | 0.3737 times |
| Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.0814 times |
| Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.5835 times |
| Fri 28 March 2025 | 9.86 (-0.1%) | 9.87 | 8.12 - 11.95 | 0.8715 times |
| Fri 28 February 2025 | 9.87 (-16.57%) | 12.20 | 9.56 - 12.20 | 0.5628 times |
| Fri 31 January 2025 | 11.83 (-6.56%) | 12.69 | 10.81 - 13.47 | 1.044 times |
| Tue 31 December 2024 | 12.66 (7.74%) | 11.90 | 11.51 - 15.80 | 1.9142 times |
| Fri 29 November 2024 | 11.75 (-7.11%) | 13.12 | 10.85 - 13.92 | 0.9731 times |
| Thu 31 October 2024 | 12.65 (-7.46%) | 13.67 | 10.31 - 14.15 | 1.219 times |
| Mon 30 September 2024 | 13.67 (-7.88%) | 15.20 | 13.53 - 15.59 | 1.3768 times |
| Fri 30 August 2024 | 14.84 (-15.68%) | 17.60 | 14.10 - 18.74 | 6.9295 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.29 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.61 |
| 50 day DMA | 9.82 |
| 100 day DMA | 10.36 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.33 | 9.15 |
| 12 day EMA | 9.39 | 9.33 | 9.27 |
| 20 day EMA | 9.46 | 9.43 | 9.4 |
| 35 day EMA | 9.6 | 9.59 | 9.58 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.24 | 9.14 |
| 12 day SMA | 9.29 | 9.26 | 9.23 |
| 20 day SMA | 9.47 | 9.48 | 9.49 |
| 35 day SMA | 9.61 | 9.62 | 9.64 |
| 50 day SMA | 9.82 | 9.83 | 9.84 |
| 100 day SMA | 10.36 | 10.39 | 10.41 |
| 150 day SMA | 11.17 | 11.19 | 11.2 |
| 200 day SMA | 11.89 | 11.92 | 11.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.