Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 8.36 and 8.61
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.81 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.52 (-1.27%) | 8.70 | 8.45 - 8.70 | 0.8111 times |
| Wed 13 August 2025 | 8.63 (0.12%) | 8.70 | 8.57 - 8.74 | 0.6372 times |
| Tue 12 August 2025 | 8.62 (0.35%) | 8.58 | 8.55 - 8.74 | 0.8192 times |
| Mon 11 August 2025 | 8.59 (-0.69%) | 8.60 | 8.52 - 8.75 | 0.8539 times |
| Fri 08 August 2025 | 8.65 (-0.46%) | 8.70 | 8.50 - 9.00 | 1.4468 times |
| Thu 07 August 2025 | 8.69 (0.23%) | 8.60 | 8.51 - 8.88 | 1.7878 times |
| Wed 06 August 2025 | 8.67 (-0.46%) | 8.70 | 8.51 - 8.95 | 1.1448 times |
| Tue 05 August 2025 | 8.71 (-0.57%) | 8.90 | 8.70 - 8.94 | 0.8954 times |
| Mon 04 August 2025 | 8.76 (-1.13%) | 8.90 | 8.61 - 8.97 | 0.9302 times |
| Fri 01 August 2025 | 8.86 (-0.56%) | 8.95 | 8.80 - 9.00 | 0.6734 times |
| Thu 31 July 2025 | 8.91 (2.89%) | 8.55 | 8.55 - 9.40 | 1.8203 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 8.34 and 8.64
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.5733333333333 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.87 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.52 (-1.5%) | 8.60 | 8.45 - 8.75 | 0.4821 times |
| Fri 08 August 2025 | 8.65 (-2.37%) | 8.90 | 8.50 - 9.00 | 0.9583 times |
| Fri 01 August 2025 | 8.86 (-1.12%) | 8.90 | 8.55 - 9.40 | 0.9814 times |
| Fri 25 July 2025 | 8.96 (-0.67%) | 9.00 | 8.76 - 9.19 | 0.9004 times |
| Fri 18 July 2025 | 9.02 (-0.55%) | 9.05 | 8.95 - 9.14 | 0.7957 times |
| Fri 11 July 2025 | 9.07 (-0.44%) | 9.20 | 9.00 - 9.30 | 1.0772 times |
| Fri 04 July 2025 | 9.11 (-1.09%) | 9.25 | 9.02 - 9.40 | 0.8527 times |
| Fri 27 June 2025 | 9.21 (1.1%) | 9.23 | 9.00 - 9.45 | 1.3468 times |
| Thu 19 June 2025 | 9.11 (-6.08%) | 9.70 | 8.82 - 9.95 | 0.877 times |
| Fri 13 June 2025 | 9.70 (6.36%) | 9.12 | 9.10 - 10.00 | 1.7285 times |
| Fri 06 June 2025 | 9.12 (-0.55%) | 9.11 | 9.00 - 9.39 | 1.0396 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 8.21 and 8.76
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.31 |
| Monthly Target 3 | 8.6566666666667 |
| Monthly Target 4 | 8.86 |
| Monthly Target 5 | 9.21 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 8.52 (-4.38%) | 8.95 | 8.45 - 9.00 | 0.2832 times |
| Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 0.7909 times |
| Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 0.9501 times |
| Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.2268 times |
| Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.6619 times |
| Fri 28 March 2025 | 9.86 (-0.1%) | 9.87 | 8.12 - 11.95 | 0.9886 times |
| Fri 28 February 2025 | 9.87 (-16.57%) | 12.20 | 9.56 - 12.20 | 0.6385 times |
| Fri 31 January 2025 | 11.83 (-6.56%) | 12.69 | 10.81 - 13.47 | 1.1844 times |
| Tue 31 December 2024 | 12.66 (7.74%) | 11.90 | 11.51 - 15.80 | 2.1716 times |
| Fri 29 November 2024 | 11.75 (-7.11%) | 13.12 | 10.85 - 13.92 | 1.104 times |
| Thu 31 October 2024 | 12.65 (-7.46%) | 13.67 | 10.31 - 14.15 | 1.3829 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.8 |
| 35 day DMA | 8.93 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.44 |
| 150 day DMA | 10.04 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.64 | 8.65 |
| 12 day EMA | 8.69 | 8.72 | 8.74 |
| 20 day EMA | 8.77 | 8.8 | 8.82 |
| 35 day EMA | 8.88 | 8.9 | 8.92 |
| 50 day EMA | 9 | 9.02 | 9.04 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.64 | 8.64 |
| 12 day SMA | 8.69 | 8.71 | 8.73 |
| 20 day SMA | 8.8 | 8.83 | 8.85 |
| 35 day SMA | 8.93 | 8.95 | 8.97 |
| 50 day SMA | 9.04 | 9.06 | 9.07 |
| 100 day SMA | 9.44 | 9.45 | 9.47 |
| 150 day SMA | 10.04 | 10.06 | 10.09 |
| 200 day SMA | 10.69 | 10.71 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.