Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 12.56 and 12.96
| Daily Target 1 | 12.47 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.87 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.27 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.81 (-1.23%) | 12.97 | 12.70 - 13.10 | 0.6538 times | Fri 27 December 2024 | 12.97 (-1.29%) | 13.18 | 12.80 - 13.69 | 0.7316 times | Thu 26 December 2024 | 13.14 (1%) | 13.00 | 13.00 - 13.70 | 1.0043 times | Tue 24 December 2024 | 13.01 (-0.91%) | 13.39 | 12.90 - 13.39 | 0.7234 times | Mon 23 December 2024 | 13.13 (-1.2%) | 13.81 | 12.50 - 13.81 | 1.115 times | Fri 20 December 2024 | 13.29 (-1.56%) | 13.68 | 13.12 - 13.88 | 1.2712 times | Thu 19 December 2024 | 13.50 (-2.67%) | 13.52 | 13.25 - 13.75 | 1.1119 times | Wed 18 December 2024 | 13.87 (-1.49%) | 14.26 | 13.69 - 14.26 | 1.1252 times | Tue 17 December 2024 | 14.08 (-0.78%) | 14.48 | 14.03 - 14.48 | 1.0562 times | Mon 16 December 2024 | 14.19 (0.85%) | 14.27 | 14.07 - 14.50 | 1.2074 times | Fri 13 December 2024 | 14.07 (-2.09%) | 14.61 | 13.80 - 14.61 | 1.3581 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 12.56 and 12.96
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.81 (-1.23%) | 12.97 | 12.70 - 13.10 | 0.095 times | Fri 27 December 2024 | 12.97 (-2.41%) | 13.81 | 12.50 - 13.81 | 0.5194 times | Fri 20 December 2024 | 13.29 (-5.54%) | 14.27 | 13.12 - 14.50 | 0.8387 times | Fri 13 December 2024 | 14.07 (-6.51%) | 15.10 | 13.80 - 15.80 | 1.7805 times | Fri 06 December 2024 | 15.05 (28.09%) | 11.90 | 11.51 - 15.27 | 2.9965 times | Fri 29 November 2024 | 11.75 (0.51%) | 12.02 | 10.85 - 12.30 | 1.021 times | Fri 22 November 2024 | 11.69 (4.1%) | 11.48 | 11.00 - 12.41 | 0.7605 times | Thu 14 November 2024 | 11.23 (-13.08%) | 12.99 | 11.04 - 13.21 | 0.6256 times | Fri 08 November 2024 | 12.92 (-2.56%) | 13.48 | 12.70 - 13.92 | 0.6795 times | Fri 01 November 2024 | 13.26 (8.96%) | 12.40 | 11.49 - 13.28 | 0.6835 times | Fri 25 October 2024 | 12.17 (1.84%) | 11.80 | 10.31 - 12.54 | 1.3861 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 12.16 and 16.45
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 13.373333333333 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 12.81 (9.02%) | 11.90 | 11.51 - 15.80 | 0.5948 times | Fri 29 November 2024 | 11.75 (-7.11%) | 13.12 | 10.85 - 13.92 | 0.309 times | Thu 31 October 2024 | 12.65 (-7.46%) | 13.67 | 10.31 - 14.15 | 0.387 times | Mon 30 September 2024 | 13.67 (-7.88%) | 15.20 | 13.53 - 15.59 | 0.4371 times | Fri 30 August 2024 | 14.84 (-15.68%) | 17.60 | 14.10 - 18.74 | 2.2 times | Wed 31 July 2024 | 17.60 (83.91%) | 9.68 | 9.05 - 21.21 | 3.6676 times | Fri 28 June 2024 | 9.57 (3.24%) | 9.50 | 8.32 - 10.25 | 0.6414 times | Fri 31 May 2024 | 9.27 (-6.65%) | 10.05 | 8.90 - 10.06 | 0.526 times | Tue 30 April 2024 | 9.93 (-1.39%) | 10.13 | 9.28 - 11.10 | 0.5428 times | Thu 28 March 2024 | 10.07 (-4.91%) | 10.95 | 9.25 - 12.09 | 0.6943 times | Thu 29 February 2024 | 10.59 (19.26%) | 8.88 | 8.36 - 12.28 | 1.0948 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 13.01 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.53 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.66 |
| 150 day DMA | 12.63 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13.17 | 13.27 |
| 12 day EMA | 13.28 | 13.36 | 13.43 |
| 20 day EMA | 13.24 | 13.29 | 13.32 |
| 35 day EMA | 13.07 | 13.09 | 13.1 |
| 50 day EMA | 12.73 | 12.73 | 12.72 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.01 | 13.11 | 13.21 |
| 12 day SMA | 13.54 | 13.65 | 13.77 |
| 20 day SMA | 13.53 | 13.47 | 13.42 |
| 35 day SMA | 12.86 | 12.87 | 12.88 |
| 50 day SMA | 12.66 | 12.66 | 12.66 |
| 100 day SMA | 13.66 | 13.71 | 13.73 |
| 150 day SMA | 12.63 | 12.61 | 12.58 |
| 200 day SMA | 11.98 | 11.97 | 11.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.