Login or Join
HomepageComfortInte 531216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Inte 531216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ComfortInte
Strong Daily Stock price targets for ComfortInte 531216 are 6.58 and 6.78
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.62 |
| Daily Target 3 | 6.7333333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 6.93 |
Daily price and volume Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.70 (0.15%) | 6.75 | 6.65 - 6.85 | 1.0012 times | Thu 04 December 2025 | 6.69 (-0.15%) | 6.60 | 6.58 - 6.76 | 1.2425 times | Wed 03 December 2025 | 6.70 (-1.47%) | 6.83 | 6.65 - 6.83 | 0.6759 times | Tue 02 December 2025 | 6.80 (-0.15%) | 6.81 | 6.68 - 6.93 | 0.9736 times | Mon 01 December 2025 | 6.81 (0.15%) | 6.82 | 6.71 - 7.06 | 0.5929 times | Fri 28 November 2025 | 6.80 (-0.29%) | 6.82 | 6.71 - 6.88 | 1.035 times | Thu 27 November 2025 | 6.82 (0.74%) | 6.72 | 6.72 - 6.88 | 0.4828 times | Wed 26 November 2025 | 6.77 (0.59%) | 6.73 | 6.72 - 7.17 | 1.4397 times | Tue 25 November 2025 | 6.73 (-0.88%) | 6.89 | 6.66 - 6.89 | 1.0192 times | Mon 24 November 2025 | 6.79 (-0.73%) | 6.76 | 6.66 - 7.00 | 1.5372 times | Fri 21 November 2025 | 6.84 (-1.44%) | 6.83 | 6.70 - 7.04 | 0.8833 times |
Weekly price and charts ComfortInte
Strong weekly Stock price targets for ComfortInte 531216 are 6.4 and 6.88
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.78 |
| Weekly Target 4 | 6.98 |
| Weekly Target 5 | 7.26 |
Weekly price and volumes for Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.70 (-1.47%) | 6.82 | 6.58 - 7.06 | 0.9725 times | Fri 28 November 2025 | 6.80 (-0.58%) | 6.76 | 6.66 - 7.17 | 1.1952 times | Fri 21 November 2025 | 6.84 (-4.47%) | 7.01 | 6.70 - 7.19 | 1.1803 times | Fri 14 November 2025 | 7.16 (-4.53%) | 7.47 | 6.66 - 7.75 | 1.9852 times | Fri 07 November 2025 | 7.50 (-3.1%) | 7.65 | 7.40 - 7.90 | 0.5759 times | Fri 31 October 2025 | 7.74 (1.18%) | 7.70 | 7.62 - 8.08 | 0.8327 times | Thu 23 October 2025 | 7.65 (-1.54%) | 7.77 | 7.40 - 7.93 | 0.5103 times | Fri 17 October 2025 | 7.77 (-4.55%) | 8.15 | 7.57 - 8.22 | 1.0009 times | Fri 10 October 2025 | 8.14 (-2.28%) | 8.28 | 8.00 - 8.44 | 1.0041 times | Fri 03 October 2025 | 8.33 (-1.65%) | 8.47 | 8.01 - 8.64 | 0.7428 times | Fri 26 September 2025 | 8.47 (-0.59%) | 8.50 | 8.25 - 8.59 | 0.9346 times |
Monthly price and charts ComfortInte
Strong monthly Stock price targets for ComfortInte 531216 are 6.4 and 6.88
| Monthly Target 1 | 6.3 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 6.78 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Comfort Inte
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.70 (-1.47%) | 6.82 | 6.58 - 7.06 | 0.2108 times | Fri 28 November 2025 | 6.80 (-12.14%) | 7.65 | 6.66 - 7.90 | 1.0701 times | Fri 31 October 2025 | 7.74 (-7.64%) | 8.50 | 7.40 - 8.64 | 0.8078 times | Tue 30 September 2025 | 8.38 (-2.33%) | 8.50 | 7.76 - 9.10 | 0.8202 times | Fri 29 August 2025 | 8.58 (-3.7%) | 8.95 | 8.35 - 9.00 | 0.7838 times | Thu 31 July 2025 | 8.91 (-2.62%) | 9.17 | 8.55 - 9.40 | 1.0802 times | Mon 30 June 2025 | 9.15 (-0.22%) | 9.11 | 8.82 - 10.00 | 1.2975 times | Fri 30 May 2025 | 9.17 (-7.19%) | 9.75 | 8.51 - 10.50 | 1.6754 times | Wed 30 April 2025 | 9.88 (0.2%) | 9.62 | 8.90 - 10.60 | 0.904 times | Fri 28 March 2025 | 9.86 (-0.1%) | 9.87 | 8.12 - 11.95 | 1.3502 times | Fri 28 February 2025 | 9.87 (-16.57%) | 12.20 | 9.56 - 12.20 | 0.872 times |
Indicator Analysis of ComfortInte
Please login to view indicator analysis. or View indicator analysis of ComfortInte 531216 on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Inte 531216
DMA (daily moving average) of Comfort Inte 531216
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.29 |
| 50 day DMA | 7.6 |
| 100 day DMA | 8.16 |
| 150 day DMA | 8.58 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Comfort Inte 531216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.73 | 6.74 | 6.77 |
| 12 day EMA | 6.84 | 6.86 | 6.89 |
| 20 day EMA | 6.97 | 7 | 7.03 |
| 35 day EMA | 7.26 | 7.29 | 7.33 |
| 50 day EMA | 7.58 | 7.62 | 7.66 |
SMA (simple moving average) of Comfort Inte 531216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.76 | 6.79 |
| 12 day SMA | 6.78 | 6.8 | 6.83 |
| 20 day SMA | 6.94 | 6.98 | 7.03 |
| 35 day SMA | 7.29 | 7.33 | 7.37 |
| 50 day SMA | 7.6 | 7.64 | 7.67 |
| 100 day SMA | 8.16 | 8.19 | 8.21 |
| 150 day SMA | 8.58 | 8.6 | 8.63 |
| 200 day SMA | 9 | 9.03 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.