Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 5.47 and 5.47
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.47 |
| Daily Target 3 | 5.47 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.47 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.47 (-4.87%) | 5.47 | 5.47 - 5.47 | 0.1639 times | Wed 18 December 2024 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.1639 times | Wed 11 December 2024 | 6.05 (-4.87%) | 6.42 | 6.05 - 6.42 | 0.6557 times | Tue 10 December 2024 | 6.36 (0.95%) | 6.36 | 6.36 - 6.36 | 0.4918 times | Mon 09 December 2024 | 6.30 (-1.56%) | 6.30 | 6.30 - 6.30 | 0.6557 times | Wed 04 December 2024 | 6.40 (-1.54%) | 6.40 | 6.40 - 6.40 | 5.2459 times | Mon 02 December 2024 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 1.6393 times | Fri 29 November 2024 | 6.50 (-4.41%) | 6.50 | 6.50 - 6.50 | 0.1639 times | Thu 28 November 2024 | 6.80 (0%) | 6.80 | 6.80 - 6.80 | 0.3279 times | Mon 18 November 2024 | 6.80 (-0.58%) | 7.17 | 6.80 - 7.17 | 0.4918 times | Tue 12 November 2024 | 6.84 (-4.87%) | 6.84 | 6.84 - 6.84 | 1.1475 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 5.33 and 5.61
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.38 |
| Weekly Target 3 | 5.5633333333333 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.47 (-9.59%) | 5.75 | 5.47 - 5.75 | 0.0268 times | Wed 11 December 2024 | 6.05 (-5.47%) | 6.30 | 6.05 - 6.42 | 0.1473 times | Wed 04 December 2024 | 6.40 (-1.54%) | 6.50 | 6.40 - 6.50 | 0.5622 times | Fri 29 November 2024 | 6.50 (-4.97%) | 7.17 | 6.50 - 7.17 | 0.0803 times | Tue 12 November 2024 | 6.84 (-9.52%) | 7.90 | 6.84 - 7.90 | 0.174 times | Fri 08 November 2024 | 7.56 (1.2%) | 7.74 | 7.56 - 8.30 | 0.3213 times | Fri 01 November 2024 | 7.47 (-2.99%) | 7.35 | 7.35 - 7.47 | 0.174 times | Fri 18 October 2024 | 7.70 (3.36%) | 7.79 | 7.41 - 8.89 | 7.8447 times | Wed 09 October 2024 | 7.45 (-4.49%) | 8.18 | 7.45 - 8.19 | 0.5622 times | Thu 03 October 2024 | 7.80 (4.7%) | 7.45 | 7.45 - 7.80 | 0.1071 times | Fri 20 September 2024 | 7.45 (0.54%) | 7.48 | 7.45 - 7.48 | 0.2945 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 4.96 and 5.99
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.84 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 5.47 (-15.85%) | 6.50 | 5.47 - 6.50 | 0.1344 times | Fri 29 November 2024 | 6.50 (-12.16%) | 7.47 | 6.50 - 8.30 | 0.1222 times | Thu 31 October 2024 | 7.40 (-0.67%) | 7.80 | 7.35 - 8.89 | 1.562 times | Tue 24 September 2024 | 7.45 (29.79%) | 6.02 | 6.01 - 7.48 | 1.6109 times | Fri 30 August 2024 | 5.74 (6.3%) | 5.67 | 4.16 - 5.74 | 2.3515 times | Fri 19 July 2024 | 5.40 (-18.43%) | 6.69 | 5.40 - 6.69 | 0.3422 times | Tue 25 June 2024 | 6.62 (-11.26%) | 8.00 | 6.62 - 8.00 | 0.2053 times | Tue 28 May 2024 | 7.46 (2.47%) | 7.28 | 7.28 - 7.85 | 0.3862 times | Tue 30 April 2024 | 7.28 (35.32%) | 5.48 | 5.48 - 7.28 | 1.7429 times | Thu 28 March 2024 | 5.38 (38.3%) | 3.96 | 3.95 - 5.38 | 1.5424 times | Thu 29 February 2024 | 3.89 (27.12%) | 3.12 | 3.12 - 3.89 | 0.8482 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 6.41 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.17 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.47 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.91 | 6.13 | 6.32 |
| 12 day EMA | 6.38 | 6.54 | 6.68 |
| 20 day EMA | 6.62 | 6.74 | 6.84 |
| 35 day EMA | 6.53 | 6.59 | 6.64 |
| 50 day EMA | 6.41 | 6.45 | 6.48 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6.17 | 6.32 |
| 12 day SMA | 6.41 | 6.59 | 6.77 |
| 20 day SMA | 6.91 | 7.04 | 7.17 |
| 35 day SMA | 7.17 | 7.21 | 7.23 |
| 50 day SMA | 6.64 | 6.63 | 6.6 |
| 100 day SMA | 6.47 | 6.47 | 6.47 |
| 150 day SMA | 5.5 | 5.48 | 5.45 |
| 200 day SMA | 5.01 | 5 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.