Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3.85 and 4.15
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.2 |
| Daily Target 5 | 4.4 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.00 (-2.44%) | 4.30 | 4.00 - 4.30 | 4.6154 times | Thu 05 February 2026 | 4.10 (2.5%) | 4.08 | 4.08 - 4.10 | 1.7308 times | Wed 04 February 2026 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.00 | 0.1923 times | Tue 20 January 2026 | 4.21 (-4.97%) | 4.65 | 4.21 - 4.65 | 1.0256 times | Mon 19 January 2026 | 4.43 (-4.94%) | 4.89 | 4.43 - 4.89 | 0.1923 times | Wed 14 January 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 1.3462 times | Fri 09 January 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 0.0641 times | Wed 07 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0641 times | Fri 02 January 2026 | 4.90 (0%) | 5.14 | 4.90 - 5.14 | 0.7051 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0641 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0641 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.56 and 4.45
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.7 |
| Weekly Target 3 | 4.2966666666667 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.00 (-14.16%) | 4.89 | 4.00 - 4.89 | 5.4018 times | Wed 14 January 2026 | 4.66 (0%) | 4.66 | 4.66 - 4.66 | 0.9375 times | Fri 09 January 2026 | 4.66 (-4.9%) | 4.90 | 4.66 - 4.90 | 0.0893 times | Fri 02 January 2026 | 4.90 (0%) | 4.90 | 4.90 - 5.14 | 0.5357 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0893 times | Fri 21 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 2.0089 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.60 | 5.32 - 5.60 | 0.0893 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2679 times | Fri 03 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0893 times | Fri 19 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.4911 times | Thu 11 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0893 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.85 and 4.15
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.30 | 1.4407 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.7486 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0141 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.6638 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.1271 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.2825 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0706 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 0.9746 times | Thu 26 June 2025 | 6.20 (34.78%) | 4.80 | 4.60 - 6.20 | 1.8644 times | Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 3.8136 times | Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 8.6017 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 4.15 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.28 |
| 100 day DMA | 4.62 |
| 150 day DMA | 5.23 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.26 | 4.34 |
| 12 day EMA | 4.46 | 4.54 | 4.62 |
| 20 day EMA | 4.66 | 4.73 | 4.8 |
| 35 day EMA | 4.92 | 4.97 | 5.02 |
| 50 day EMA | 5.12 | 5.17 | 5.21 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.15 | 4.28 | 4.39 |
| 12 day SMA | 4.55 | 4.62 | 4.68 |
| 20 day SMA | 4.76 | 4.83 | 4.9 |
| 35 day SMA | 5.05 | 5.09 | 5.14 |
| 50 day SMA | 5.28 | 5.3 | 5.31 |
| 100 day SMA | 4.62 | 4.62 | 4.63 |
| 150 day SMA | 5.23 | 5.25 | 5.26 |
| 200 day SMA | 5.45 | 5.46 | 5.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.