Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3.3 and 3.3
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.3 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.3 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.30 (4.76%) | 3.30 | 3.30 - 3.30 | 1.2987 times | Mon 25 May 2026 | 3.15 (5%) | 3.15 | 3.15 - 3.15 | 1.6883 times | Fri 22 May 2026 | 3.00 (2.39%) | 3.00 | 3.00 - 3.00 | 1.2987 times | Thu 14 May 2026 | 2.93 (-2.33%) | 3.00 | 2.85 - 3.00 | 1.2987 times | Mon 11 May 2026 | 3.00 (2.04%) | 3.00 | 3.00 - 3.00 | 1.2987 times | Thu 07 May 2026 | 2.94 (-2%) | 2.94 | 2.94 - 2.94 | 0.1299 times | Wed 06 May 2026 | 3.00 (3.45%) | 3.00 | 3.00 - 3.00 | 1.2987 times | Wed 29 April 2026 | 2.90 (-3.33%) | 2.90 | 2.90 - 2.90 | 0.1948 times | Tue 28 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.1688 times | Mon 27 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.3247 times | Fri 24 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 1.2987 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.23 and 3.38
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.2 |
| Weekly Target 3 | 3.25 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.4 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.30 (10%) | 3.15 | 3.15 - 3.30 | 1.349 times | Fri 22 May 2026 | 3.00 (2.04%) | 3.00 | 2.85 - 3.00 | 1.7595 times | Thu 07 May 2026 | 2.94 (1.38%) | 3.00 | 2.94 - 3.00 | 0.6452 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.7625 times | Fri 24 April 2026 | 3.00 (0%) | 3.00 | 2.90 - 3.00 | 2.1114 times | Thu 16 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.6158 times | Thu 09 April 2026 | 3.00 (0%) | 3.00 | 3.00 - 3.00 | 0.4399 times | Wed 25 March 2026 | 3.00 (0.33%) | 2.99 | 2.99 - 3.00 | 0.3226 times | Wed 18 March 2026 | 2.99 (-1.97%) | 3.05 | 2.99 - 3.05 | 0.5572 times | Fri 13 March 2026 | 3.05 (-8.96%) | 3.21 | 3.05 - 3.21 | 1.437 times | Fri 06 March 2026 | 3.35 (-11.84%) | 3.80 | 3.35 - 3.80 | 0.4106 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.08 and 3.53
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.15 |
| Monthly Target 4 | 3.45 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 3.30 (13.79%) | 3.00 | 2.85 - 3.30 | 2.0157 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 1.9528 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 1.622 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 2.2835 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.8346 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0157 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.7402 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.1417 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.315 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0787 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 1.0866 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.66 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.88 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.03 | 2.97 |
| 12 day EMA | 3.07 | 3.03 | 3.01 |
| 20 day EMA | 3.13 | 3.11 | 3.11 |
| 35 day EMA | 3.41 | 3.42 | 3.44 |
| 50 day EMA | 3.74 | 3.76 | 3.79 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3 | 2.97 |
| 12 day SMA | 3.02 | 2.99 | 2.98 |
| 20 day SMA | 3.01 | 3 | 2.99 |
| 35 day SMA | 3.23 | 3.25 | 3.28 |
| 50 day SMA | 3.66 | 3.69 | 3.73 |
| 100 day SMA | 4.4 | 4.41 | 4.41 |
| 150 day SMA | 4.31 | 4.33 | 4.35 |
| 200 day SMA | 4.88 | 4.89 | 4.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.