Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3.62 and 3.62
| Daily Target 1 | 3.62 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.62 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.62 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 1.2 times | Mon 24 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.2 times | Thu 20 August 2026 | 3.62 (4.93%) | 3.45 | 3.28 - 3.62 | 1.4 times | Tue 18 August 2026 | 3.45 (0%) | 3.45 | 3.45 - 3.45 | 0.2 times | Mon 17 August 2026 | 3.45 (-4.96%) | 3.45 | 3.45 - 3.81 | 2.2 times | Fri 14 August 2026 | 3.63 (-4.97%) | 4.01 | 3.63 - 4.01 | 0.8 times | Mon 10 August 2026 | 3.82 (4.95%) | 3.82 | 3.46 - 3.82 | 1.2 times | Fri 07 August 2026 | 3.64 (4.9%) | 3.64 | 3.64 - 3.64 | 0.6 times | Thu 06 August 2026 | 3.47 (0%) | 3.47 | 3.47 - 3.47 | 2 times | Wed 05 August 2026 | 3.47 (0%) | 3.47 | 3.47 - 3.47 | 0.2 times | Tue 04 August 2026 | 3.47 (0%) | 3.63 | 3.47 - 3.63 | 0.4 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.62 and 3.62
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.62 (0%) | 3.62 | 3.62 - 3.62 | 0.1161 times | Thu 20 August 2026 | 3.62 (-0.28%) | 3.45 | 3.28 - 3.81 | 0.3151 times | Fri 14 August 2026 | 3.63 (-0.27%) | 3.82 | 3.46 - 4.01 | 0.1658 times | Fri 07 August 2026 | 3.64 (4.9%) | 3.63 | 3.47 - 3.64 | 0.2653 times | Fri 31 July 2026 | 3.47 (26.18%) | 2.88 | 2.88 - 3.47 | 1.7413 times | Fri 24 July 2026 | 2.75 (-5.17%) | 2.78 | 2.38 - 2.78 | 5.8541 times | Fri 17 July 2026 | 2.90 (-4.92%) | 3.00 | 2.88 - 3.00 | 0.1658 times | Fri 10 July 2026 | 3.05 (-19.74%) | 3.54 | 3.05 - 3.54 | 0.4312 times | Fri 03 July 2026 | 3.80 (-19.66%) | 4.50 | 3.79 - 4.50 | 0.1824 times | Thu 25 June 2026 | 4.73 (-10.42%) | 5.54 | 4.73 - 5.54 | 0.7629 times | Fri 19 June 2026 | 5.28 (-0.19%) | 5.20 | 5.20 - 5.55 | 0.3483 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.09 and 3.82
| Monthly Target 1 | 2.91 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.99 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 3.62 (4.32%) | 3.63 | 3.28 - 4.01 | 0.3552 times | Fri 31 July 2026 | 3.47 (-20.96%) | 4.18 | 2.38 - 4.18 | 3.429 times | Tue 30 June 2026 | 4.39 (20.94%) | 3.81 | 3.81 - 5.55 | 1.8921 times | Fri 29 May 2026 | 3.63 (25.17%) | 3.00 | 2.85 - 3.63 | 1.0929 times | Wed 29 April 2026 | 2.90 (-3.33%) | 3.00 | 2.90 - 3.00 | 0.847 times | Mon 30 March 2026 | 3.00 (-21.05%) | 3.80 | 2.99 - 3.80 | 0.7036 times | Tue 24 February 2026 | 3.80 (-9.74%) | 4.00 | 3.71 - 4.30 | 0.9904 times | Tue 20 January 2026 | 4.21 (-14.08%) | 5.14 | 4.21 - 5.14 | 0.362 times | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0068 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.321 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.0615 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.74 |
| 150 day DMA | 4.22 |
| 200 day DMA | 4.19 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.59 | 3.57 | 3.55 |
| 12 day EMA | 3.51 | 3.49 | 3.47 |
| 20 day EMA | 3.48 | 3.47 | 3.45 |
| 35 day EMA | 3.61 | 3.61 | 3.61 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.55 | 3.59 |
| 12 day SMA | 3.56 | 3.54 | 3.5 |
| 20 day SMA | 3.28 | 3.24 | 3.2 |
| 35 day SMA | 3.52 | 3.57 | 3.62 |
| 50 day SMA | 3.86 | 3.86 | 3.85 |
| 100 day SMA | 3.74 | 3.76 | 3.77 |
| 150 day SMA | 4.22 | 4.22 | 4.22 |
| 200 day SMA | 4.19 | 4.2 | 4.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.