Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 4.9 and 4.9
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.9 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2632 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2632 times | Wed 26 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2632 times | Fri 21 November 2025 | 4.90 (2.3%) | 4.79 | 4.79 - 5.00 | 0.5263 times | Thu 20 November 2025 | 4.79 (-0.42%) | 4.35 | 4.35 - 4.79 | 6.0526 times | Tue 18 November 2025 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.2632 times | Mon 17 November 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 1.3158 times | Wed 29 October 2025 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.2632 times | Mon 20 October 2025 | 5.60 (1.82%) | 5.60 | 5.60 - 5.60 | 0.2632 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.5263 times | Thu 16 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.5263 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 4.9 and 4.9
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.1538 times | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.3077 times | Fri 21 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 4.7692 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.60 | 5.32 - 5.60 | 0.3077 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.9231 times | Fri 03 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.3077 times | Fri 19 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 1.6923 times | Thu 11 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.3077 times | Fri 05 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.9231 times | Mon 25 August 2025 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.3077 times | Wed 20 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.4615 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 4.9 and 4.9
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 4.9 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.0084 times | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.2771 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.0756 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.1679 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.042 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 0.5793 times | Thu 26 June 2025 | 6.20 (34.78%) | 4.80 | 4.60 - 6.20 | 1.1083 times | Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 2.267 times | Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 5.1134 times | Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.361 times | Wed 19 February 2025 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.6801 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.26 |
| 35 day DMA | 5.49 |
| 50 day DMA | 5.29 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.94 | 4.96 |
| 12 day EMA | 5.08 | 5.11 | 5.15 |
| 20 day EMA | 5.17 | 5.2 | 5.23 |
| 35 day EMA | 5.14 | 5.15 | 5.17 |
| 50 day EMA | 5.12 | 5.13 | 5.14 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.86 | 4.89 |
| 12 day SMA | 5.14 | 5.19 | 5.24 |
| 20 day SMA | 5.26 | 5.28 | 5.3 |
| 35 day SMA | 5.49 | 5.51 | 5.53 |
| 50 day SMA | 5.29 | 5.27 | 5.25 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 5.3 | 5.3 | 5.29 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.