Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 3.75 and 3.75
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.75 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.75 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.75 (-0.79%) | 3.75 | 3.75 - 3.75 | 0.1493 times |
| Mon 24 March 2025 | 3.78 (-0.53%) | 3.78 | 3.78 - 3.78 | 1.4925 times |
| Wed 19 March 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.597 times |
| Mon 17 March 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.1493 times |
| Wed 12 March 2025 | 3.80 (-4.76%) | 3.80 | 3.80 - 3.81 | 1.3433 times |
| Mon 10 March 2025 | 3.99 (0%) | 3.99 | 3.99 - 3.99 | 0.1493 times |
| Fri 07 March 2025 | 3.99 (-0.25%) | 4.00 | 3.99 - 4.00 | 2.5373 times |
| Wed 19 February 2025 | 4.00 (-0.5%) | 4.00 | 4.00 - 4.00 | 1.4925 times |
| Fri 14 February 2025 | 4.02 (-4.96%) | 4.02 | 4.02 - 4.02 | 1.3433 times |
| Thu 13 February 2025 | 4.23 (-4.94%) | 4.23 | 4.23 - 4.23 | 0.7463 times |
| Wed 12 February 2025 | 4.45 (-1.11%) | 4.45 | 4.45 - 4.45 | 0.8955 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 3.74 and 3.77
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.76 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.75 (-1.32%) | 3.78 | 3.75 - 3.78 | 0.1662 times |
| Wed 19 March 2025 | 3.80 (0%) | 3.80 | 3.80 - 3.80 | 0.0755 times |
| Wed 12 March 2025 | 3.80 (-4.76%) | 3.99 | 3.80 - 3.99 | 0.1511 times |
| Fri 07 March 2025 | 3.99 (-0.75%) | 4.00 | 3.99 - 4.00 | 0.4079 times |
| Fri 14 February 2025 | 4.02 (-10.47%) | 4.50 | 4.02 - 4.50 | 0.7402 times |
| Fri 07 February 2025 | 4.49 (-0.22%) | 4.50 | 4.45 - 4.50 | 0.3323 times |
| Thu 30 January 2025 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.7855 times |
| Thu 23 January 2025 | 4.50 (0%) | 4.54 | 4.50 - 4.54 | 1.1631 times |
| Thu 16 January 2025 | 4.50 (4.9%) | 4.33 | 4.33 - 4.50 | 1.0121 times |
| Fri 10 January 2025 | 4.29 (-4.88%) | 4.55 | 3.75 - 4.55 | 5.1662 times |
| Fri 03 January 2025 | 4.51 (-17.55%) | 5.20 | 4.47 - 5.20 | 4.4864 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 3.63 and 3.88
| Monthly Target 1 | 3.58 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.8333333333333 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume |
| Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.1212 times |
| Wed 19 February 2025 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.2282 times |
| Thu 30 January 2025 | 4.50 (-13.46%) | 4.94 | 3.75 - 4.94 | 2.3415 times |
| Tue 31 December 2024 | 5.20 (-20%) | 6.50 | 5.20 - 6.50 | 0.1691 times |
| Fri 29 November 2024 | 6.50 (-12.16%) | 7.47 | 6.50 - 8.30 | 0.1409 times |
| Thu 31 October 2024 | 7.40 (-0.67%) | 7.80 | 7.35 - 8.89 | 1.8005 times |
| Tue 24 September 2024 | 7.45 (29.79%) | 6.02 | 6.01 - 7.48 | 1.8569 times |
| Fri 30 August 2024 | 5.74 (6.3%) | 5.67 | 4.16 - 5.74 | 2.7106 times |
| Fri 19 July 2024 | 5.40 (-18.43%) | 6.69 | 5.40 - 6.69 | 0.3945 times |
| Tue 25 June 2024 | 6.62 (-11.26%) | 8.00 | 6.62 - 8.00 | 0.2367 times |
| Tue 28 May 2024 | 7.46 (2.47%) | 7.28 | 7.28 - 7.85 | 0.4452 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.45 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.82 | 3.85 | 3.89 |
| 12 day EMA | 3.98 | 4.02 | 4.06 |
| 20 day EMA | 4.19 | 4.24 | 4.29 |
| 35 day EMA | 4.78 | 4.84 | 4.9 |
| 50 day EMA | 5.31 | 5.37 | 5.44 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.83 | 3.88 |
| 12 day SMA | 4.01 | 4.07 | 4.13 |
| 20 day SMA | 4.21 | 4.24 | 4.27 |
| 35 day SMA | 4.45 | 4.52 | 4.59 |
| 50 day SMA | 5.23 | 5.3 | 5.38 |
| 100 day SMA | 5.69 | 5.73 | 5.76 |
| 150 day SMA | 5.78 | 5.78 | 5.78 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.