Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 4.9 and 4.9
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.9 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.9 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2564 times | Wed 26 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2564 times | Fri 21 November 2025 | 4.90 (2.3%) | 4.79 | 4.79 - 5.00 | 0.5128 times | Thu 20 November 2025 | 4.79 (-0.42%) | 4.35 | 4.35 - 4.79 | 5.8974 times | Tue 18 November 2025 | 4.81 (-4.94%) | 4.81 | 4.81 - 4.81 | 0.2564 times | Mon 17 November 2025 | 5.06 (-4.89%) | 5.06 | 5.06 - 5.06 | 1.2821 times | Wed 29 October 2025 | 5.32 (-5%) | 5.32 | 5.32 - 5.32 | 0.2564 times | Mon 20 October 2025 | 5.60 (1.82%) | 5.60 | 5.60 - 5.60 | 0.2564 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.5128 times | Thu 16 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.5128 times | Mon 06 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.5128 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 4.9 and 4.9
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 4.90 (0%) | 4.90 | 4.90 - 4.90 | 0.2985 times | Fri 21 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 4.6269 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.60 | 5.32 - 5.60 | 0.2985 times | Fri 17 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.8955 times | Fri 03 October 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2985 times | Fri 19 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 1.6418 times | Thu 11 September 2025 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.2985 times | Fri 05 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.8955 times | Mon 25 August 2025 | 5.30 (0%) | 5.30 | 5.30 - 5.30 | 0.2985 times | Wed 20 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.4478 times | Thu 31 July 2025 | 5.50 (1.85%) | 5.30 | 5.30 - 5.60 | 5.9701 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 4.27 and 4.98
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.48 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.48 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 4.90 (-7.89%) | 5.06 | 4.35 - 5.06 | 0.2596 times | Wed 29 October 2025 | 5.32 (-3.27%) | 5.50 | 5.32 - 5.60 | 0.0708 times | Tue 23 September 2025 | 5.50 (3.77%) | 5.30 | 5.30 - 5.56 | 0.1574 times | Mon 25 August 2025 | 5.30 (-3.64%) | 5.50 | 5.30 - 5.50 | 0.0393 times | Thu 31 July 2025 | 5.50 (-11.29%) | 6.26 | 5.30 - 6.30 | 0.5429 times | Thu 26 June 2025 | 6.20 (34.78%) | 4.80 | 4.60 - 6.20 | 1.0386 times | Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 2.1243 times | Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 4.7915 times | Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.3383 times | Wed 19 February 2025 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.6373 times | Thu 30 January 2025 | 4.50 (-13.46%) | 4.94 | 3.75 - 4.94 | 6.5382 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.61 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.96 | 4.99 |
| 12 day EMA | 5.11 | 5.15 | 5.19 |
| 20 day EMA | 5.2 | 5.23 | 5.26 |
| 35 day EMA | 5.15 | 5.17 | 5.19 |
| 50 day EMA | 5.1 | 5.11 | 5.12 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.89 | 4.98 |
| 12 day SMA | 5.19 | 5.24 | 5.29 |
| 20 day SMA | 5.28 | 5.3 | 5.33 |
| 35 day SMA | 5.51 | 5.53 | 5.55 |
| 50 day SMA | 5.27 | 5.25 | 5.23 |
| 100 day SMA | 4.61 | 4.61 | 4.61 |
| 150 day SMA | 5.3 | 5.29 | 5.29 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.