Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 5.28 and 5.29
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.2833333333333 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.29 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.28 (1.73%) | 5.29 | 5.28 - 5.29 | 0.2797 times |
| Tue 10 June 2025 | 5.19 (3.8%) | 5.19 | 4.90 - 5.19 | 0.2098 times |
| Mon 09 June 2025 | 5.00 (4.17%) | 4.80 | 4.80 - 5.00 | 0.2098 times |
| Fri 06 June 2025 | 4.80 (0%) | 4.80 | 4.80 - 4.80 | 0.0699 times |
| Thu 05 June 2025 | 4.80 (0%) | 4.60 | 4.60 - 4.80 | 4.2657 times |
| Wed 04 June 2025 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 0.0699 times |
| Fri 30 May 2025 | 4.60 (4.55%) | 4.60 | 4.60 - 4.60 | 0.6294 times |
| Mon 26 May 2025 | 4.40 (1.62%) | 4.40 | 4.40 - 4.40 | 0.2797 times |
| Fri 23 May 2025 | 4.33 (4.59%) | 4.09 | 4.09 - 4.33 | 1.5385 times |
| Wed 21 May 2025 | 4.14 (0%) | 4.14 | 4.14 - 4.14 | 2.4476 times |
| Mon 19 May 2025 | 4.14 (0%) | 4.14 | 4.14 - 4.14 | 0.0699 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 5.04 and 5.53
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.1233333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.28 (10%) | 4.80 | 4.80 - 5.29 | 0.1125 times |
| Fri 06 June 2025 | 4.80 (4.35%) | 4.80 | 4.60 - 4.80 | 0.7087 times |
| Fri 30 May 2025 | 4.60 (6.24%) | 4.40 | 4.40 - 4.60 | 0.1462 times |
| Fri 23 May 2025 | 4.33 (4.59%) | 4.14 | 4.09 - 4.33 | 0.6524 times |
| Fri 16 May 2025 | 4.14 (19.31%) | 3.60 | 3.60 - 4.14 | 1.4061 times |
| Fri 09 May 2025 | 3.47 (3.58%) | 3.50 | 3.33 - 3.65 | 0.8099 times |
| Fri 02 May 2025 | 3.35 (9.84%) | 2.95 | 2.95 - 3.35 | 2.8684 times |
| Fri 25 April 2025 | 3.05 (-13.35%) | 3.35 | 3.05 - 3.35 | 1.6198 times |
| Thu 17 April 2025 | 3.52 (-4.86%) | 3.73 | 3.52 - 3.73 | 0.2475 times |
| Fri 11 April 2025 | 3.70 (-1.07%) | 3.56 | 3.39 - 3.73 | 1.4286 times |
| Fri 04 April 2025 | 3.74 (-1.58%) | 3.78 | 3.40 - 3.78 | 0.8324 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 4.94 and 5.63
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.82 |
| Monthly Target 3 | 5.0566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 5.28 (14.78%) | 4.80 | 4.60 - 5.29 | 0.2202 times |
| Fri 30 May 2025 | 4.60 (43.75%) | 3.25 | 3.25 - 4.60 | 0.8145 times |
| Wed 30 April 2025 | 3.20 (-14.67%) | 3.40 | 2.95 - 3.74 | 1.8371 times |
| Tue 25 March 2025 | 3.75 (-6.25%) | 4.00 | 3.75 - 4.00 | 0.1297 times |
| Wed 19 February 2025 | 4.00 (-11.11%) | 4.50 | 4.00 - 4.50 | 0.2443 times |
| Thu 30 January 2025 | 4.50 (-13.46%) | 4.94 | 3.75 - 4.94 | 2.5068 times |
| Tue 31 December 2024 | 5.20 (-20%) | 6.50 | 5.20 - 6.50 | 0.181 times |
| Fri 29 November 2024 | 6.50 (-12.16%) | 7.47 | 6.50 - 8.30 | 0.1508 times |
| Thu 31 October 2024 | 7.40 (-0.67%) | 7.80 | 7.35 - 8.89 | 1.9276 times |
| Tue 24 September 2024 | 7.45 (29.79%) | 6.02 | 6.01 - 7.48 | 1.9879 times |
| Fri 30 August 2024 | 5.74 (6.3%) | 5.67 | 4.16 - 5.74 | 2.902 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.24 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.99 |
| 100 day DMA | 5.18 |
| 150 day DMA | 5.48 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.04 | 4.92 | 4.78 |
| 12 day EMA | 4.68 | 4.57 | 4.46 |
| 20 day EMA | 4.42 | 4.33 | 4.24 |
| 35 day EMA | 4.28 | 4.22 | 4.16 |
| 50 day EMA | 4.13 | 4.08 | 4.03 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.92 | 4.8 |
| 12 day SMA | 4.64 | 4.52 | 4.42 |
| 20 day SMA | 4.24 | 4.14 | 4.03 |
| 35 day SMA | 3.9 | 3.86 | 3.82 |
| 50 day SMA | 3.99 | 3.98 | 3.96 |
| 100 day SMA | 5.18 | 5.2 | 5.21 |
| 150 day SMA | 5.48 | 5.49 | 5.51 |
| 200 day SMA | 5.28 | 5.26 | 5.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.