Login or Join
HomepageShyamainfo 531219 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shyamainfo 531219 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shyamainfo
Strong Daily Stock price targets for Shyamainfo 531219 are 7.43 and 7.44
| Daily Target 1 | 7.42 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.44 |
| Daily Target 5 | 7.44 |
Daily price and volume Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.43 (0%) | 7.44 | 7.43 - 7.44 | 2.809 times | Mon 06 May 2024 | 7.43 (1.78%) | 7.43 | 7.43 - 7.43 | 0.1404 times | Fri 03 May 2024 | 7.30 (0.27%) | 7.42 | 7.30 - 7.42 | 1.1517 times | Thu 02 May 2024 | 7.28 (0%) | 7.28 | 7.28 - 7.28 | 0.0562 times | Tue 30 April 2024 | 7.28 (1.96%) | 7.28 | 7.28 - 7.28 | 4.382 times | Mon 29 April 2024 | 7.14 (2%) | 7.14 | 7.14 - 7.14 | 0.4213 times | Fri 26 April 2024 | 7.00 (-0.28%) | 7.00 | 7.00 - 7.00 | 0.309 times | Wed 24 April 2024 | 7.02 (0%) | 7.02 | 7.02 - 7.02 | 0.1685 times | Mon 22 April 2024 | 7.02 (1.89%) | 7.02 | 7.02 - 7.02 | 0.2809 times | Fri 19 April 2024 | 6.89 (1.92%) | 6.89 | 6.89 - 6.89 | 0.2809 times | Thu 18 April 2024 | 6.76 (1.96%) | 6.76 | 6.76 - 6.76 | 0.2809 times |
Weekly price and charts Shyamainfo
Strong weekly Stock price targets for Shyamainfo 531219 are 7.43 and 7.44
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.43 |
| Weekly Target 3 | 7.4333333333333 |
| Weekly Target 4 | 7.44 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.43 (1.78%) | 7.43 | 7.43 - 7.44 | 0.7085 times | Fri 03 May 2024 | 7.30 (4.29%) | 7.14 | 7.14 - 7.42 | 1.444 times | Fri 26 April 2024 | 7.00 (1.6%) | 7.02 | 7.00 - 7.02 | 0.1822 times | Fri 19 April 2024 | 6.89 (7.99%) | 6.50 | 6.50 - 6.89 | 0.4049 times | Fri 12 April 2024 | 6.38 (7.95%) | 6.02 | 6.02 - 6.38 | 0.9447 times | Fri 05 April 2024 | 5.91 (9.85%) | 5.48 | 5.48 - 5.91 | 2.1255 times | Thu 28 March 2024 | 5.38 (5.91%) | 5.18 | 5.18 - 5.38 | 1.2416 times | Fri 22 March 2024 | 5.08 (9.25%) | 4.72 | 4.63 - 5.08 | 0.9379 times | Fri 15 March 2024 | 4.65 (9.15%) | 4.34 | 4.34 - 4.66 | 0.9852 times | Thu 07 March 2024 | 4.26 (7.85%) | 4.01 | 4.01 - 4.26 | 1.0256 times | Fri 01 March 2024 | 3.95 (5.33%) | 3.82 | 3.82 - 3.96 | 0.3374 times |
Monthly price and charts Shyamainfo
Strong monthly Stock price targets for Shyamainfo 531219 are 7.36 and 7.52
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.33 |
| Monthly Target 3 | 7.3833333333333 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Shyamainfo
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 7.43 (2.06%) | 7.28 | 7.28 - 7.44 | 0.5169 times | Tue 30 April 2024 | 7.28 (35.32%) | 5.48 | 5.48 - 7.28 | 2.4904 times | Thu 28 March 2024 | 5.38 (38.3%) | 3.96 | 3.95 - 5.38 | 2.204 times | Thu 29 February 2024 | 3.89 (27.12%) | 3.12 | 3.12 - 3.89 | 1.212 times | Wed 31 January 2024 | 3.06 (47.12%) | 2.08 | 2.08 - 3.06 | 0.723 times | Tue 26 December 2023 | 2.08 (-7.14%) | 2.24 | 1.99 - 2.24 | 0.5763 times | Wed 22 November 2023 | 2.24 (-22.76%) | 2.90 | 2.24 - 2.90 | 0.8138 times | Tue 31 October 2023 | 2.90 (-23.68%) | 3.61 | 2.81 - 3.61 | 1.1422 times | Thu 28 September 2023 | 3.80 (-13.83%) | 4.41 | 3.80 - 4.41 | 0.2759 times | Mon 28 August 2023 | 4.41 (-6.17%) | 4.47 | 4.25 - 4.64 | 0.0454 times | Tue 11 July 2023 | 4.70 (-4.86%) | 4.70 | 4.70 - 4.70 | 0.0035 times |
Indicator Analysis of Shyamainfo
Please login to view indicator analysis. or View indicator analysis of Shyamainfo 531219 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shyamainfo 531219
DMA (daily moving average) of Shyamainfo 531219
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.1 |
| 20 day DMA | 6.69 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.3 |
| 100 day DMA | 4 |
| 150 day DMA | 3.68 |
| 200 day DMA |
EMA (exponential moving average) of Shyamainfo 531219
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.28 | 7.2 |
| 12 day EMA | 7.04 | 6.97 | 6.89 |
| 20 day EMA | 6.68 | 6.6 | 6.51 |
| 35 day EMA | 6.03 | 5.95 | 5.86 |
| 50 day EMA | 5.35 | 5.26 | 5.17 |
SMA (simple moving average) of Shyamainfo 531219
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.29 | 7.2 |
| 12 day SMA | 7.1 | 7.02 | 6.93 |
| 20 day SMA | 6.69 | 6.6 | 6.5 |
| 35 day SMA | 5.94 | 5.85 | 5.75 |
| 50 day SMA | 5.3 | 5.22 | 5.14 |
| 100 day SMA | 4 | 3.96 | 3.92 |
| 150 day SMA | 3.68 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.