Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 9.25 and 9.29
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.26 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.32 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.27 (-4.92%) | 9.31 | 9.27 - 9.31 | 3.7436 times | Mon 30 March 2026 | 9.75 (-4.97%) | 9.75 | 9.75 - 9.75 | 0.4111 times | Fri 27 March 2026 | 10.26 (-3.21%) | 10.07 | 10.07 - 10.60 | 4.8129 times | Wed 25 March 2026 | 10.60 (-4.85%) | 10.60 | 10.60 - 10.60 | 0.0023 times | Tue 24 March 2026 | 11.14 (-4.95%) | 11.14 | 11.14 - 11.72 | 0.3533 times | Mon 23 March 2026 | 11.72 (0%) | 11.72 | 11.72 - 11.72 | 0.2125 times | Thu 19 March 2026 | 11.72 (-4.95%) | 11.72 | 11.72 - 11.72 | 0.0139 times | Tue 17 March 2026 | 12.33 (-4.93%) | 12.33 | 12.33 - 12.33 | 0.0069 times | Fri 13 March 2026 | 12.97 (-4.98%) | 12.97 | 12.97 - 12.97 | 0.0023 times | Wed 11 March 2026 | 13.65 (-2.5%) | 13.30 | 13.30 - 14.50 | 0.4411 times | Tue 10 March 2026 | 14.00 (-3.78%) | 13.83 | 13.83 - 14.00 | 0.9261 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 9.03 and 9.51
| Weekly Target 1 | 8.95 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.43 |
| Weekly Target 4 | 9.59 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.27 (-9.65%) | 9.75 | 9.27 - 9.75 | 0.521 times | Fri 27 March 2026 | 10.26 (-12.46%) | 11.72 | 10.07 - 11.72 | 0.6748 times | Thu 19 March 2026 | 11.72 (-9.64%) | 12.33 | 11.72 - 12.33 | 0.0026 times | Fri 13 March 2026 | 12.97 (-15.28%) | 14.55 | 12.97 - 14.92 | 0.2024 times | Fri 06 March 2026 | 15.31 (-14.18%) | 16.95 | 15.31 - 16.95 | 0.3878 times | Fri 27 February 2026 | 17.84 (9.99%) | 17.03 | 16.54 - 18.77 | 0.7229 times | Fri 20 February 2026 | 16.22 (2.59%) | 15.21 | 14.31 - 16.22 | 1.122 times | Fri 13 February 2026 | 15.81 (12.21%) | 14.79 | 14.75 - 17.10 | 5.8336 times | Thu 05 February 2026 | 14.09 (-11.49%) | 15.61 | 14.09 - 15.61 | 0.2908 times | Fri 23 January 2026 | 15.92 (-11.6%) | 17.11 | 15.45 - 17.82 | 0.2421 times | Fri 16 January 2026 | 18.01 (-5.16%) | 19.92 | 18.01 - 19.92 | 0.0565 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 9.25 and 9.29
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.2833333333333 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9.27 (-4.92%) | 9.31 | 9.27 - 9.31 | 0.1344 times | Mon 30 March 2026 | 9.75 (-45.35%) | 16.95 | 9.75 - 16.95 | 0.3778 times | Fri 27 February 2026 | 17.84 (12.06%) | 15.61 | 14.09 - 18.77 | 2.2821 times | Fri 23 January 2026 | 15.92 (-13.01%) | 19.19 | 15.45 - 19.92 | 0.1056 times | Tue 30 December 2025 | 18.30 (-0.54%) | 18.40 | 17.48 - 18.40 | 0.0229 times | Mon 24 November 2025 | 18.40 (-9.72%) | 18.41 | 18.40 - 19.36 | 0.0007 times | Thu 23 October 2025 | 20.38 (61.62%) | 13.00 | 12.61 - 20.40 | 2.816 times | Tue 30 September 2025 | 12.61 (-9.48%) | 13.67 | 12.55 - 15.66 | 0.6825 times | Fri 29 August 2025 | 13.93 (-4%) | 15.23 | 13.79 - 16.63 | 1.4174 times | Thu 31 July 2025 | 14.51 (-12.54%) | 15.77 | 12.54 - 17.35 | 2.1606 times | Mon 30 June 2025 | 16.59 (18.67%) | 14.67 | 12.60 - 17.72 | 5.2352 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 11.83 |
| 20 day DMA | 13.9 |
| 35 day DMA | 14.6 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.23 |
| 150 day DMA | 15.06 |
| 200 day DMA | 14.46 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 10.67 | 11.13 |
| 12 day EMA | 11.7 | 12.14 | 12.57 |
| 20 day EMA | 12.86 | 13.24 | 13.61 |
| 35 day EMA | 14.3 | 14.6 | 14.89 |
| 50 day EMA | 15.37 | 15.62 | 15.86 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.69 | 11.09 |
| 12 day SMA | 11.83 | 12.33 | 12.86 |
| 20 day SMA | 13.9 | 14.21 | 14.46 |
| 35 day SMA | 14.6 | 14.85 | 15.12 |
| 50 day SMA | 15.87 | 16.04 | 16.18 |
| 100 day SMA | 15.23 | 15.28 | 15.32 |
| 150 day SMA | 15.06 | 15.07 | 15.07 |
| 200 day SMA | 14.46 | 14.48 | 14.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.