MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 15.45 and 16.85

Daily Target 115.06
Daily Target 215.83
Daily Target 316.463333333333
Daily Target 417.23
Daily Target 517.86

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Thu 12 February 2026 16.59 (1.84%) 17.10 15.70 - 17.10 0.7131 times
Wed 11 February 2026 16.29 (4.96%) 16.29 16.29 - 16.29 0.0519 times
Tue 10 February 2026 15.52 (4.94%) 15.52 15.52 - 15.52 0.7915 times
Mon 09 February 2026 14.79 (4.97%) 14.79 14.75 - 14.79 7.4892 times
Thu 05 February 2026 14.09 (-4.99%) 14.83 14.09 - 14.83 0.1561 times
Wed 04 February 2026 14.83 (-5%) 15.30 14.83 - 15.30 0.208 times
Tue 03 February 2026 15.61 (-1.95%) 15.61 15.61 - 15.61 0.1566 times
Fri 23 January 2026 15.92 (-2.09%) 15.45 15.45 - 15.92 0.2085 times
Tue 20 January 2026 16.26 (-4.97%) 16.26 16.26 - 16.26 0.0005 times
Mon 19 January 2026 17.11 (-5%) 17.11 17.11 - 17.82 0.2246 times
Fri 16 January 2026 18.01 (-4.96%) 18.01 18.01 - 18.01 0.0031 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 15.67 and 18.02

Weekly Target 113.8
Weekly Target 215.19
Weekly Target 316.146666666667
Weekly Target 417.54
Weekly Target 518.5

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Thu 12 February 2026 16.59 (17.74%) 14.79 14.75 - 17.10 5.8543 times
Thu 05 February 2026 14.09 (-11.49%) 15.61 14.09 - 15.61 0.337 times
Fri 23 January 2026 15.92 (-11.6%) 17.11 15.45 - 17.82 0.2806 times
Fri 16 January 2026 18.01 (-5.16%) 19.92 18.01 - 19.92 0.0655 times
Wed 07 January 2026 18.99 (-0.47%) 19.00 18.05 - 19.00 0.0346 times
Thu 01 January 2026 19.08 (3.75%) 18.38 17.48 - 19.19 0.1353 times
Thu 11 December 2025 18.39 (-0.05%) 18.40 18.39 - 18.40 0.004 times
Mon 24 November 2025 18.40 (-4.96%) 19.35 18.40 - 19.35 0.002 times
Mon 03 November 2025 19.36 (-5%) 18.41 18.41 - 19.36 0.0007 times
Thu 23 October 2025 20.38 (14.05%) 18.76 18.76 - 20.40 3.2861 times
Fri 17 October 2025 17.87 (21.32%) 15.46 14.69 - 17.87 6.4027 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 15.34 and 18.35

Monthly Target 112.92
Monthly Target 214.75
Monthly Target 315.926666666667
Monthly Target 417.76
Monthly Target 518.94

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Thu 12 February 2026 16.59 (4.21%) 15.61 14.09 - 17.10 1.0346 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0714 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0155 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0004 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 1.9046 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.4616 times
Fri 29 August 2025 13.93 (-4%) 15.23 13.79 - 16.63 0.9587 times
Thu 31 July 2025 14.51 (-12.54%) 15.77 12.54 - 17.35 1.4613 times
Mon 30 June 2025 16.59 (18.67%) 14.67 12.60 - 17.72 3.5408 times
Fri 30 May 2025 13.98 (39.8%) 9.52 8.92 - 13.98 0.5512 times
Wed 30 April 2025 10.00 (6.04%) 9.52 8.91 - 10.17 0.2885 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.46
12 day DMA 16.16
20 day DMA 17.14
35 day DMA 16.89
50 day DMA 15.89
100 day DMA 15.55
150 day DMA 14.32
200 day DMA 14.47

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9415.6215.28
12 day EMA16.2216.1516.13
20 day EMA16.516.4916.51
35 day EMA16.1416.1116.1
50 day EMA15.6915.6515.62

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.114.97
12 day SMA16.1616.3916.61
20 day SMA17.1417.2317.39
35 day SMA16.8916.7716.67
50 day SMA15.8915.8415.78
100 day SMA15.5515.5615.55
150 day SMA14.3214.2914.26
200 day SMA14.4714.4614.46
Back to top | Use Dark Theme