MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 15.46 and 16.13

Daily Target 115.34
Daily Target 215.57
Daily Target 316.006666666667
Daily Target 416.24
Daily Target 516.68

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Fri 13 February 2026 15.81 (-4.7%) 16.44 15.77 - 16.44 1.2538 times
Thu 12 February 2026 16.59 (1.84%) 17.10 15.70 - 17.10 0.6381 times
Wed 11 February 2026 16.29 (4.96%) 16.29 16.29 - 16.29 0.0464 times
Tue 10 February 2026 15.52 (4.94%) 15.52 15.52 - 15.52 0.7081 times
Mon 09 February 2026 14.79 (4.97%) 14.79 14.75 - 14.79 6.7007 times
Thu 05 February 2026 14.09 (-4.99%) 14.83 14.09 - 14.83 0.1397 times
Wed 04 February 2026 14.83 (-5%) 15.30 14.83 - 15.30 0.1861 times
Tue 03 February 2026 15.61 (-1.95%) 15.61 15.61 - 15.61 0.1401 times
Fri 23 January 2026 15.92 (-2.09%) 15.45 15.45 - 15.92 0.1865 times
Tue 20 January 2026 16.26 (-4.97%) 16.26 16.26 - 16.26 0.0005 times
Mon 19 January 2026 17.11 (-5%) 17.11 17.11 - 17.82 0.2009 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 15.28 and 17.63

Weekly Target 113.54
Weekly Target 214.67
Weekly Target 315.886666666667
Weekly Target 417.02
Weekly Target 518.24

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Fri 13 February 2026 15.81 (12.21%) 14.79 14.75 - 17.10 6.199 times
Thu 05 February 2026 14.09 (-11.49%) 15.61 14.09 - 15.61 0.309 times
Fri 23 January 2026 15.92 (-11.6%) 17.11 15.45 - 17.82 0.2573 times
Fri 16 January 2026 18.01 (-5.16%) 19.92 18.01 - 19.92 0.06 times
Wed 07 January 2026 18.99 (-0.47%) 19.00 18.05 - 19.00 0.0317 times
Thu 01 January 2026 19.08 (3.75%) 18.38 17.48 - 19.19 0.124 times
Thu 11 December 2025 18.39 (-0.05%) 18.40 18.39 - 18.40 0.0037 times
Mon 24 November 2025 18.40 (-4.96%) 19.35 18.40 - 19.35 0.0018 times
Mon 03 November 2025 19.36 (-5%) 18.41 18.41 - 19.36 0.0006 times
Thu 23 October 2025 20.38 (14.05%) 18.76 18.76 - 20.40 3.0129 times
Fri 17 October 2025 17.87 (21.32%) 15.46 14.69 - 17.87 5.8703 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 14.95 and 17.96

Monthly Target 112.66
Monthly Target 214.23
Monthly Target 315.666666666667
Monthly Target 417.24
Monthly Target 518.68

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Fri 13 February 2026 15.81 (-0.69%) 15.61 14.09 - 17.10 1.1685 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0703 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0153 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0004 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 1.8761 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.4547 times
Fri 29 August 2025 13.93 (-4%) 15.23 13.79 - 16.63 0.9443 times
Thu 31 July 2025 14.51 (-12.54%) 15.77 12.54 - 17.35 1.4395 times
Mon 30 June 2025 16.59 (18.67%) 14.67 12.60 - 17.72 3.4879 times
Fri 30 May 2025 13.98 (39.8%) 9.52 8.92 - 13.98 0.5429 times
Wed 30 April 2025 10.00 (6.04%) 9.52 8.91 - 10.17 0.2842 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 15.8
12 day DMA 15.9
20 day DMA 17.01
35 day DMA 16.97
50 day DMA 15.94
100 day DMA 15.55
150 day DMA 14.35
200 day DMA 14.47

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA15.915.9415.62
12 day EMA16.1616.2216.15
20 day EMA16.4316.516.49
35 day EMA16.116.1216.09
50 day EMA15.7315.7315.69

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA15.815.4615.1
12 day SMA15.916.1616.39
20 day SMA17.0117.1417.23
35 day SMA16.9716.8916.77
50 day SMA15.9415.8915.84
100 day SMA15.5515.5515.56
150 day SMA14.3514.3214.29
200 day SMA14.4714.4714.46
Back to top | Use Dark Theme