Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 9.3 and 9.77
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.6866666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 10.16 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.53 (-9.92%) | 10.00 | 9.53 - 10.00 | 1.7561 times | Tue 23 April 2024 | 10.58 (9.18%) | 10.65 | 10.20 - 10.65 | 1.8987 times | Mon 22 April 2024 | 9.69 (-9.94%) | 10.76 | 9.69 - 10.76 | 0.3724 times | Fri 19 April 2024 | 10.76 (9.13%) | 10.77 | 10.69 - 10.77 | 0.4288 times | Thu 18 April 2024 | 9.86 (9.56%) | 9.86 | 8.50 - 9.86 | 0.351 times | Tue 16 April 2024 | 9.00 (-9.09%) | 10.48 | 9.00 - 10.48 | 0.0325 times | Mon 15 April 2024 | 9.90 (7.49%) | 9.98 | 9.90 - 9.98 | 0.0256 times | Fri 12 April 2024 | 9.21 (-4.06%) | 9.60 | 8.88 - 9.60 | 3.478 times | Wed 10 April 2024 | 9.60 (-2.34%) | 10.72 | 9.60 - 10.72 | 0.7294 times | Tue 09 April 2024 | 9.83 (0%) | 10.40 | 9.83 - 10.40 | 0.9276 times | Mon 08 April 2024 | 9.83 (-9.98%) | 9.83 | 9.83 - 11.45 | 1.8227 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 8.92 and 10.15
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.94 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.53 (-11.43%) | 10.76 | 9.53 - 10.76 | 0.9413 times | Fri 19 April 2024 | 10.76 (16.83%) | 9.98 | 8.50 - 10.77 | 0.1959 times | Fri 12 April 2024 | 9.21 (-15.66%) | 9.83 | 8.88 - 11.45 | 1.6263 times | Fri 05 April 2024 | 10.92 (4.3%) | 10.50 | 9.70 - 11.38 | 1.7759 times | Thu 28 March 2024 | 10.47 (-14.18%) | 12.20 | 10.47 - 12.20 | 0.8719 times | Fri 22 March 2024 | 12.20 (7.58%) | 10.78 | 10.78 - 12.33 | 0.3853 times | Fri 15 March 2024 | 11.34 (-1.13%) | 11.24 | 10.36 - 11.75 | 0.3512 times | Thu 07 March 2024 | 11.47 (13%) | 9.66 | 9.66 - 11.73 | 1.3257 times | Fri 01 March 2024 | 10.15 (-1.46%) | 10.30 | 10.13 - 11.72 | 1.8384 times | Fri 23 February 2024 | 10.30 (-4.89%) | 10.83 | 9.80 - 11.37 | 0.6882 times | Fri 16 February 2024 | 10.83 (-11.01%) | 12.60 | 10.83 - 12.60 | 0.921 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 7.54 and 10.49
| Monthly Target 1 | 6.88 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.8266666666667 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.53 (-8.98%) | 10.50 | 8.50 - 11.45 | 0.9414 times | Thu 28 March 2024 | 10.47 (-1.69%) | 10.44 | 9.66 - 12.33 | 0.6197 times | Thu 29 February 2024 | 10.65 (-5.75%) | 11.29 | 9.80 - 12.60 | 2.0992 times | Wed 31 January 2024 | 11.30 (10.68%) | 10.72 | 9.65 - 11.90 | 1.5415 times | Fri 29 December 2023 | 10.21 (-4.13%) | 11.18 | 10.00 - 12.45 | 1.0526 times | Thu 30 November 2023 | 10.65 (-11.25%) | 12.60 | 9.49 - 12.60 | 1.1497 times | Tue 31 October 2023 | 12.00 (26.58%) | 9.48 | 8.57 - 12.39 | 0.7827 times | Fri 29 September 2023 | 9.48 (-9.63%) | 10.00 | 9.23 - 11.95 | 1.0875 times | Thu 31 August 2023 | 10.49 (13.16%) | 9.27 | 9.25 - 11.28 | 0.3841 times | Mon 31 July 2023 | 9.27 (0%) | 9.15 | 8.55 - 10.08 | 0.3416 times | Wed 28 June 2023 | 9.27 (-13.04%) | 10.65 | 9.27 - 11.20 | 1.3597 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.89 |
| 20 day DMA | 10.38 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 10.13 | 9.91 |
| 12 day EMA | 10.06 | 10.16 | 10.08 |
| 20 day EMA | 10.26 | 10.34 | 10.31 |
| 35 day EMA | 10.52 | 10.58 | 10.58 |
| 50 day EMA | 10.82 | 10.87 | 10.88 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.98 | 9.84 |
| 12 day SMA | 9.89 | 9.98 | 10 |
| 20 day SMA | 10.38 | 10.49 | 10.54 |
| 35 day SMA | 10.7 | 10.75 | 10.76 |
| 50 day SMA | 10.87 | 10.9 | 10.92 |
| 100 day SMA | 10.91 | 10.94 | 10.95 |
| 150 day SMA | 10.91 | 10.92 | 10.92 |
| 200 day SMA | 10.63 | 10.63 | 10.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.