MayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MayurFloor

Strong Daily Stock price targets for MayurFloor 531221 are 18.68 and 18.68

Daily Target 118.68
Daily Target 218.68
Daily Target 318.68
Daily Target 418.68
Daily Target 518.68

Daily price and volume Mayur Floor

Date Closing Open Range Volume
Mon 25 May 2026 18.68 (-1.99%) 18.68 18.68 - 18.68 0.0005 times
Fri 22 May 2026 19.06 (0%) 19.06 19.06 - 19.06 0.3882 times
Thu 21 May 2026 19.06 (0%) 19.06 19.06 - 19.06 0.4127 times
Wed 20 May 2026 19.06 (4.96%) 19.06 19.00 - 19.06 4.3713 times
Tue 19 May 2026 18.16 (4.97%) 16.95 16.95 - 18.16 0.6525 times
Mon 18 May 2026 17.30 (4.98%) 17.29 17.29 - 17.30 0.2692 times
Fri 15 May 2026 16.48 (4.9%) 16.49 15.68 - 16.49 0.0557 times
Thu 14 May 2026 15.71 (4.94%) 14.50 14.50 - 15.71 0.1966 times
Wed 13 May 2026 14.97 (4.98%) 14.97 14.50 - 14.97 2.5014 times
Tue 12 May 2026 14.26 (-3.71%) 15.55 14.13 - 15.55 1.1518 times
Mon 11 May 2026 14.81 (4.96%) 14.11 14.11 - 14.81 0.0875 times

Daily chart MayurFloor

Weekly price and charts MayurFloor

Strong weekly Stock price targets for MayurFloor 531221 are 18.68 and 18.68

Weekly Target 118.68
Weekly Target 218.68
Weekly Target 318.68
Weekly Target 418.68
Weekly Target 518.68

Weekly price and volumes for Mayur Floor

Date Closing Open Range Volume
Mon 25 May 2026 18.68 (-1.99%) 18.68 18.68 - 18.68 0.0004 times
Fri 22 May 2026 19.06 (15.66%) 17.29 16.95 - 19.06 5.4047 times
Fri 15 May 2026 16.48 (16.8%) 14.11 14.11 - 16.49 3.5415 times
Fri 08 May 2026 14.11 (8.54%) 13.65 12.80 - 14.11 0.1057 times
Tue 28 April 2026 13.00 (4.33%) 13.08 13.00 - 13.73 0.1637 times
Fri 24 April 2026 12.46 (21.32%) 10.78 10.78 - 12.46 0.1583 times
Fri 17 April 2026 10.27 (10.08%) 9.79 9.79 - 10.27 0.0071 times
Fri 10 April 2026 9.33 (0.65%) 8.81 8.47 - 9.33 0.0078 times
Wed 01 April 2026 9.27 (-9.65%) 9.75 9.27 - 9.75 0.2661 times
Fri 27 March 2026 10.26 (-12.46%) 11.72 10.07 - 11.72 0.3446 times
Thu 19 March 2026 11.72 (-9.64%) 12.33 11.72 - 12.33 0.0013 times

weekly chart MayurFloor

Monthly price and charts MayurFloor

Strong monthly Stock price targets for MayurFloor 531221 are 15.74 and 22

Monthly Target 110.59
Monthly Target 214.63
Monthly Target 316.846666666667
Monthly Target 420.89
Monthly Target 523.11

Monthly price and volumes Mayur Floor

Date Closing Open Range Volume
Mon 25 May 2026 18.68 (43.69%) 13.65 12.80 - 19.06 3.8736 times
Tue 28 April 2026 13.00 (33.33%) 9.31 8.47 - 13.73 0.2468 times
Mon 30 March 2026 9.75 (-45.35%) 16.95 9.75 - 16.95 0.2883 times
Fri 27 February 2026 17.84 (12.06%) 15.61 14.09 - 18.77 1.7415 times
Fri 23 January 2026 15.92 (-13.01%) 19.19 15.45 - 19.92 0.0806 times
Tue 30 December 2025 18.30 (-0.54%) 18.40 17.48 - 18.40 0.0175 times
Mon 24 November 2025 18.40 (-9.72%) 18.41 18.40 - 19.36 0.0005 times
Thu 23 October 2025 20.38 (61.62%) 13.00 12.61 - 20.40 2.1489 times
Tue 30 September 2025 12.61 (-9.48%) 13.67 12.55 - 15.66 0.5209 times
Fri 29 August 2025 13.93 (-4%) 15.23 13.79 - 16.63 1.0816 times
Thu 31 July 2025 14.51 (-12.54%) 15.77 12.54 - 17.35 1.6488 times

monthly chart MayurFloor

DMA SMA EMA moving averages of Mayur Floor 531221

DMA (daily moving average) of Mayur Floor 531221

DMA period DMA value
5 day DMA 18.8
12 day DMA 16.81
20 day DMA 15.02
35 day DMA 13.02
50 day DMA 13.88
100 day DMA 14.91
150 day DMA 15
200 day DMA 14.24

EMA (exponential moving average) of Mayur Floor 531221

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.3618.01
12 day EMA16.9816.6716.24
20 day EMA15.7815.4715.09
35 day EMA15.1314.9214.68
50 day EMA14.5314.3614.17

SMA (simple moving average) of Mayur Floor 531221

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.5318.01
12 day SMA16.8116.3715.85
20 day SMA15.0214.614.14
35 day SMA13.0212.8812.73
50 day SMA13.8813.8313.78
100 day SMA14.9114.8614.81
150 day SMA1514.9814.96
200 day SMA14.2414.214.16
Back to top | Use Dark Theme