Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 18.05 and 18.05
| Daily Target 1 | 18.05 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.05 |
| Daily Target 4 | 18.05 |
| Daily Target 5 | 18.05 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0066 times | Mon 25 November 2024 | 19.00 (-3.65%) | 19.69 | 19.00 - 19.69 | 0.1471 times | Mon 18 November 2024 | 19.72 (4.95%) | 19.72 | 17.86 - 19.72 | 0.1251 times | Fri 08 November 2024 | 18.79 (4.97%) | 18.79 | 18.07 - 18.79 | 2.2854 times | Thu 07 November 2024 | 17.90 (4.99%) | 17.50 | 17.50 - 17.90 | 2.2386 times | Wed 06 November 2024 | 17.05 (4.99%) | 17.05 | 17.05 - 17.05 | 1.405 times | Tue 05 November 2024 | 16.24 (4.98%) | 16.24 | 16.24 - 16.24 | 0.6154 times | Mon 04 November 2024 | 15.47 (4.88%) | 15.48 | 14.76 - 15.48 | 3.0757 times | Thu 31 October 2024 | 14.75 (0.82%) | 14.66 | 14.66 - 14.75 | 0.0732 times | Wed 30 October 2024 | 14.63 (-4.94%) | 16.15 | 14.63 - 16.15 | 0.0278 times | Tue 29 October 2024 | 15.39 (4.98%) | 15.39 | 15.39 - 15.39 | 0.0856 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 18.05 and 18.05
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.05 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0026 times | Mon 25 November 2024 | 19.00 (-3.65%) | 19.69 | 19.00 - 19.69 | 0.0579 times | Mon 18 November 2024 | 19.72 (4.95%) | 19.72 | 17.86 - 19.72 | 0.0493 times | Fri 08 November 2024 | 18.79 (27.39%) | 15.48 | 14.76 - 18.79 | 3.7863 times | Thu 31 October 2024 | 14.75 (5.58%) | 14.21 | 14.21 - 16.15 | 0.2756 times | Fri 25 October 2024 | 13.97 (-3.66%) | 14.90 | 12.66 - 14.90 | 2.6325 times | Fri 18 October 2024 | 14.50 (10.69%) | 13.11 | 13.10 - 14.87 | 1.1901 times | Fri 11 October 2024 | 13.10 (-8.52%) | 13.90 | 13.10 - 14.28 | 0.5328 times | Thu 03 October 2024 | 14.32 (2.51%) | 14.38 | 14.32 - 15.75 | 0.6662 times | Thu 26 September 2024 | 13.97 (-6.3%) | 14.19 | 13.96 - 15.34 | 0.8067 times | Fri 20 September 2024 | 14.91 (-0.47%) | 15.72 | 14.51 - 16.49 | 3.2206 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 18.05 and 18.05
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.05 |
| Monthly Target 4 | 18.05 |
| Monthly Target 5 | 18.05 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 18.05 (-5%) | 18.05 | 18.05 - 18.05 | 0.0003 times | Mon 25 November 2024 | 19.00 (28.81%) | 15.48 | 14.76 - 19.72 | 0.4985 times | Thu 31 October 2024 | 14.75 (2.57%) | 14.38 | 12.66 - 16.15 | 0.6611 times | Mon 30 September 2024 | 14.38 (2.71%) | 15.39 | 12.64 - 16.49 | 1.3337 times | Fri 30 August 2024 | 14.00 (11.11%) | 12.61 | 10.51 - 15.54 | 2.5741 times | Wed 31 July 2024 | 12.60 (25.87%) | 10.01 | 9.01 - 13.25 | 1.8665 times | Fri 28 June 2024 | 10.01 (2.67%) | 8.78 | 8.51 - 11.45 | 0.6461 times | Fri 31 May 2024 | 9.75 (-8.36%) | 10.63 | 8.61 - 10.63 | 0.6836 times | Tue 30 April 2024 | 10.64 (1.62%) | 10.50 | 8.50 - 11.45 | 1.1841 times | Thu 28 March 2024 | 10.47 (-1.69%) | 10.44 | 9.66 - 12.33 | 0.552 times | Thu 29 February 2024 | 10.65 (-5.75%) | 11.29 | 9.80 - 12.60 | 1.8697 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 16.8 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.01 |
| 50 day DMA | 14.88 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.02 |
| 200 day DMA | 11.81 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.29 | 18.41 | 18.12 |
| 12 day EMA | 17.15 | 16.99 | 16.63 |
| 20 day EMA | 16.34 | 16.16 | 15.86 |
| 35 day EMA | 15.59 | 15.44 | 15.23 |
| 50 day EMA | 15.08 | 14.96 | 14.79 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.49 | 17.94 |
| 12 day SMA | 16.8 | 16.46 | 16.05 |
| 20 day SMA | 15.72 | 15.49 | 15.2 |
| 35 day SMA | 15.01 | 14.96 | 14.87 |
| 50 day SMA | 14.88 | 14.8 | 14.68 |
| 100 day SMA | 13.13 | 13.05 | 12.96 |
| 150 day SMA | 12.02 | 11.97 | 11.92 |
| 200 day SMA | 11.81 | 11.77 | 11.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.