Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 9.46 and 9.46
| Daily Target 1 | 9.46 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.46 |
| Daily Target 4 | 9.46 |
| Daily Target 5 | 9.46 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.46 (4.99%) | 9.46 | 9.46 - 9.46 | 1.7963 times |
| Fri 11 April 2025 | 9.01 (0.11%) | 8.91 | 8.91 - 9.01 | 0.9161 times |
| Wed 09 April 2025 | 9.00 (-1.53%) | 9.10 | 9.00 - 9.10 | 0.1958 times |
| Tue 08 April 2025 | 9.14 (-3.08%) | 9.60 | 9.14 - 10.10 | 0.7652 times |
| Fri 04 April 2025 | 9.43 (0%) | 9.43 | 9.43 - 9.43 | 0.0072 times |
| Wed 02 April 2025 | 9.43 (-0.95%) | 9.43 | 9.43 - 9.43 | 0.018 times |
| Tue 01 April 2025 | 9.52 (0.95%) | 9.52 | 9.52 - 9.52 | 0.0108 times |
| Wed 26 March 2025 | 9.43 (-4.94%) | 9.92 | 9.43 - 10.41 | 5.635 times |
| Tue 25 March 2025 | 9.92 (-4.89%) | 10.43 | 9.92 - 10.43 | 0.1437 times |
| Mon 24 March 2025 | 10.43 (-4.92%) | 10.43 | 10.43 - 10.43 | 0.5119 times |
| Fri 21 March 2025 | 10.97 (-4.77%) | 11.52 | 10.95 - 12.08 | 0.4311 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 9.46 and 9.46
| Weekly Target 1 | 9.46 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.46 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.46 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.46 (4.99%) | 9.46 | 9.46 - 9.46 | 1.1396 times |
| Fri 11 April 2025 | 9.01 (-4.45%) | 9.60 | 8.91 - 10.10 | 1.1909 times |
| Fri 04 April 2025 | 9.43 (0%) | 9.52 | 9.43 - 9.52 | 0.0228 times |
| Wed 26 March 2025 | 9.43 (-14.04%) | 10.43 | 9.43 - 10.43 | 3.9909 times |
| Fri 21 March 2025 | 10.97 (-13.96%) | 12.12 | 10.95 - 12.12 | 2.6439 times |
| Thu 13 March 2025 | 12.75 (-5.27%) | 12.79 | 12.75 - 13.46 | 0.4444 times |
| Wed 05 March 2025 | 13.46 (-9.66%) | 14.16 | 13.46 - 14.16 | 0.0034 times |
| Wed 12 February 2025 | 14.90 (-9.7%) | 15.81 | 14.90 - 15.81 | 0.0399 times |
| Mon 13 January 2025 | 16.50 (1.23%) | 15.81 | 15.81 - 16.50 | 0.5105 times |
| Mon 06 January 2025 | 16.30 (-4.96%) | 16.30 | 16.30 - 16.30 | 0.0137 times |
| Mon 30 December 2024 | 17.15 (-4.99%) | 18.05 | 17.15 - 18.05 | 1.559 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 8.59 and 9.78
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 9.46 (0.32%) | 9.52 | 8.91 - 10.10 | 0.1023 times |
| Wed 26 March 2025 | 9.43 (-36.71%) | 14.16 | 9.43 - 14.16 | 0.308 times |
| Wed 12 February 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.0001 times |
| Mon 20 January 2025 | 15.68 (-8.57%) | 16.30 | 15.68 - 16.50 | 0.0244 times |
| Mon 30 December 2024 | 17.15 (-9.74%) | 18.05 | 17.15 - 18.05 | 0.2482 times |
| Mon 25 November 2024 | 19.00 (28.81%) | 15.48 | 14.76 - 19.72 | 0.6699 times |
| Thu 31 October 2024 | 14.75 (2.57%) | 14.38 | 12.66 - 16.15 | 0.8883 times |
| Mon 30 September 2024 | 14.38 (2.71%) | 15.39 | 12.64 - 16.49 | 1.792 times |
| Fri 30 August 2024 | 14.00 (11.11%) | 12.61 | 10.51 - 15.54 | 3.4588 times |
| Wed 31 July 2024 | 12.60 (25.87%) | 10.01 | 9.01 - 13.25 | 2.5079 times |
| Fri 28 June 2024 | 10.01 (2.67%) | 8.78 | 8.51 - 11.45 | 0.8682 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 9.77 |
| 20 day DMA | 11.06 |
| 35 day DMA | 13.61 |
| 50 day DMA | 13.71 |
| 100 day DMA | 13.54 |
| 150 day DMA | 12.37 |
| 200 day DMA | 11.92 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.24 | 9.35 |
| 12 day EMA | 10.04 | 10.14 | 10.35 |
| 20 day EMA | 11.03 | 11.19 | 11.42 |
| 35 day EMA | 12.04 | 12.19 | 12.38 |
| 50 day EMA | 13.31 | 13.47 | 13.65 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.2 | 9.3 |
| 12 day SMA | 9.77 | 9.94 | 10.15 |
| 20 day SMA | 11.06 | 11.37 | 11.74 |
| 35 day SMA | 13.61 | 13.78 | 13.94 |
| 50 day SMA | 13.71 | 13.8 | 13.9 |
| 100 day SMA | 13.54 | 13.55 | 13.57 |
| 150 day SMA | 12.37 | 12.37 | 12.38 |
| 200 day SMA | 11.92 | 11.93 | 11.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.