Login or Join
HomepageMayurFloor 531221 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mayur Floor 531221 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MayurFloor
Strong Daily Stock price targets for MayurFloor 531221 are 13.13 and 14.27
| Daily Target 1 | 12.36 |
| Daily Target 2 | 12.75 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.89 |
| Daily Target 5 | 14.64 |
Daily price and volume Mayur Floor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 13.14 (-4.3%) | 13.11 | 13.11 - 14.25 | 2.0249 times |
| Fri 06 June 2025 | 13.73 (0.96%) | 14.28 | 13.00 - 14.28 | 0.446 times |
| Thu 05 June 2025 | 13.60 (-0.87%) | 14.40 | 13.04 - 14.40 | 0.6248 times |
| Wed 04 June 2025 | 13.72 (-3.99%) | 15.00 | 13.60 - 15.00 | 2.6086 times |
| Tue 03 June 2025 | 14.29 (-2.59%) | 15.40 | 14.25 - 15.40 | 1.1299 times |
| Mon 02 June 2025 | 14.67 (4.94%) | 14.67 | 13.30 - 14.67 | 2.0925 times |
| Fri 30 May 2025 | 13.98 (4.95%) | 13.90 | 13.90 - 13.98 | 0.4751 times |
| Thu 29 May 2025 | 13.32 (4.96%) | 12.81 | 12.69 - 13.32 | 0.3449 times |
| Wed 28 May 2025 | 12.69 (4.96%) | 12.69 | 12.69 - 12.69 | 0.1657 times |
| Tue 27 May 2025 | 12.09 (4.95%) | 12.09 | 12.09 - 12.09 | 0.0875 times |
| Mon 26 May 2025 | 11.52 (4.92%) | 11.52 | 11.52 - 11.52 | 0.0938 times |
Weekly price and charts MayurFloor
Strong weekly Stock price targets for MayurFloor 531221 are 13.13 and 14.27
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.5 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.64 |
Weekly price and volumes for Mayur Floor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 13.14 (-4.3%) | 13.11 | 13.11 - 14.25 | 1.3281 times |
| Fri 06 June 2025 | 13.73 (-1.79%) | 14.67 | 13.00 - 15.40 | 4.5269 times |
| Fri 30 May 2025 | 13.98 (27.32%) | 11.52 | 11.52 - 13.98 | 0.7655 times |
| Fri 23 May 2025 | 10.98 (15.58%) | 9.50 | 9.50 - 10.98 | 0.7367 times |
| Fri 16 May 2025 | 9.50 (1.39%) | 9.46 | 8.92 - 9.83 | 0.0846 times |
| Fri 09 May 2025 | 9.37 (-6.3%) | 9.52 | 9.05 - 9.99 | 1.1376 times |
| Wed 30 April 2025 | 10.00 (-1.67%) | 10.17 | 10.00 - 10.17 | 0.0274 times |
| Thu 24 April 2025 | 10.17 (7.05%) | 9.03 | 9.03 - 10.17 | 0.8174 times |
| Wed 16 April 2025 | 9.50 (5.44%) | 9.46 | 9.46 - 9.50 | 0.2861 times |
| Fri 11 April 2025 | 9.01 (-4.45%) | 9.60 | 8.91 - 10.10 | 0.2897 times |
| Fri 04 April 2025 | 9.43 (0%) | 9.52 | 9.43 - 9.52 | 0.0055 times |
Monthly price and charts MayurFloor
Strong monthly Stock price targets for MayurFloor 531221 are 11.87 and 14.27
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.846666666667 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Mayur Floor
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 13.14 (-6.01%) | 14.67 | 13.00 - 15.40 | 1.8297 times |
| Fri 30 May 2025 | 13.98 (39.8%) | 9.52 | 8.92 - 13.98 | 0.8514 times |
| Wed 30 April 2025 | 10.00 (6.04%) | 9.52 | 8.91 - 10.17 | 0.4457 times |
| Wed 26 March 2025 | 9.43 (-36.71%) | 14.16 | 9.43 - 14.16 | 0.5385 times |
| Wed 12 February 2025 | 14.90 (-4.97%) | 14.90 | 14.90 - 14.90 | 0.0002 times |
| Mon 20 January 2025 | 15.68 (-8.57%) | 16.30 | 15.68 - 16.50 | 0.0427 times |
| Mon 30 December 2024 | 17.15 (-9.74%) | 18.05 | 17.15 - 18.05 | 0.434 times |
| Mon 25 November 2024 | 19.00 (28.81%) | 15.48 | 14.76 - 19.72 | 1.1713 times |
| Thu 31 October 2024 | 14.75 (2.57%) | 14.38 | 12.66 - 16.15 | 1.5532 times |
| Mon 30 September 2024 | 14.38 (2.71%) | 15.39 | 12.64 - 16.49 | 3.1333 times |
| Fri 30 August 2024 | 14.00 (11.11%) | 12.61 | 10.51 - 15.54 | 6.0476 times |
Indicator Analysis of MayurFloor
Please login to view indicator analysis. or View indicator analysis of MayurFloor 531221 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mayur Floor 531221
DMA (daily moving average) of Mayur Floor 531221
| DMA period | DMA value |
| 5 day DMA | 13.7 |
| 12 day DMA | 13.14 |
| 20 day DMA | 11.79 |
| 35 day DMA | 10.82 |
| 50 day DMA | 11.62 |
| 100 day DMA | 13.28 |
| 150 day DMA | 12.68 |
| 200 day DMA | 11.96 |
EMA (exponential moving average) of Mayur Floor 531221
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.7 | 13.68 |
| 12 day EMA | 12.97 | 12.94 | 12.8 |
| 20 day EMA | 12.43 | 12.35 | 12.2 |
| 35 day EMA | 12.4 | 12.36 | 12.28 |
| 50 day EMA | 12.41 | 12.38 | 12.32 |
SMA (simple moving average) of Mayur Floor 531221
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.7 | 14 | 14.05 |
| 12 day SMA | 13.14 | 12.92 | 12.61 |
| 20 day SMA | 11.79 | 11.61 | 11.39 |
| 35 day SMA | 10.82 | 10.74 | 10.66 |
| 50 day SMA | 11.62 | 11.72 | 11.81 |
| 100 day SMA | 13.28 | 13.3 | 13.3 |
| 150 day SMA | 12.68 | 12.66 | 12.64 |
| 200 day SMA | 11.96 | 11.95 | 11.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.