Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 24.47 and 24.72
| Daily Target 1 | 24.4 |
| Daily Target 2 | 24.54 |
| Daily Target 3 | 24.646666666667 |
| Daily Target 4 | 24.79 |
| Daily Target 5 | 24.9 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.69 (-0.24%) | 24.75 | 24.50 - 24.75 | 0.2217 times | Thu 12 November 2026 | 24.75 (0.16%) | 24.59 | 24.10 - 24.99 | 0.1674 times | Wed 11 November 2026 | 24.71 (0.9%) | 24.00 | 23.53 - 24.89 | 0.3102 times | Mon 09 November 2026 | 24.49 (1.28%) | 24.00 | 24.00 - 24.49 | 0.1928 times | Fri 30 October 2026 | 24.18 (-0.12%) | 24.39 | 23.01 - 24.41 | 0.5774 times | Thu 29 October 2026 | 24.21 (1.25%) | 23.99 | 23.55 - 24.44 | 0.4157 times | Wed 28 October 2026 | 23.91 (-0.17%) | 23.99 | 23.00 - 23.99 | 1.0593 times | Tue 27 October 2026 | 23.95 (1.31%) | 23.58 | 22.66 - 23.98 | 0.7948 times | Mon 26 October 2026 | 23.64 (-0.51%) | 24.00 | 23.00 - 24.00 | 0.8048 times | Fri 23 October 2026 | 23.76 (-7.91%) | 25.90 | 22.75 - 25.90 | 5.4557 times | Thu 22 October 2026 | 25.80 (3.7%) | 25.49 | 25.49 - 25.99 | 0.0281 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 24.11 and 25.57
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.82 |
| Weekly Target 3 | 24.403333333333 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.69 (2.11%) | 24.00 | 23.53 - 24.99 | 0.0745 times | Fri 30 October 2026 | 24.18 (1.77%) | 24.00 | 22.66 - 24.44 | 0.3051 times | Fri 23 October 2026 | 23.76 (-8.01%) | 25.50 | 22.75 - 25.99 | 0.5819 times | Fri 16 October 2026 | 25.83 (-7.62%) | 26.16 | 24.17 - 26.45 | 0.46 times | Tue 06 October 2026 | 27.96 (1.56%) | 27.99 | 27.00 - 29.44 | 0.2652 times | Thu 01 October 2026 | 27.53 (-5.78%) | 29.22 | 27.22 - 30.49 | 0.8137 times | Fri 25 September 2026 | 29.22 (4.39%) | 27.99 | 27.00 - 31.90 | 3.2049 times | Fri 18 September 2026 | 27.99 (-0.11%) | 28.01 | 26.01 - 28.39 | 1.2271 times | Fri 11 September 2026 | 28.02 (2.45%) | 27.39 | 27.00 - 28.39 | 1.3212 times | Fri 04 September 2026 | 27.35 (6.42%) | 25.99 | 25.96 - 27.90 | 1.7463 times | Fri 28 August 2026 | 25.70 (2.8%) | 25.08 | 23.61 - 26.44 | 1.882 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 24.11 and 25.57
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.403333333333 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.86 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 24.69 (2.11%) | 24.00 | 23.53 - 24.99 | 0.019 times | Fri 30 October 2026 | 24.18 (-19.4%) | 29.99 | 22.66 - 29.99 | 0.4471 times | Tue 29 September 2026 | 30.00 (11.52%) | 26.99 | 26.01 - 31.90 | 1.9279 times | Mon 31 August 2026 | 26.90 (18.19%) | 22.75 | 22.66 - 27.44 | 1.6148 times | Fri 31 July 2026 | 22.76 (-2.11%) | 23.44 | 22.18 - 23.65 | 0.3172 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.7537 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 1.2839 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.6833 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.7316 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 1.2214 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.3056 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 24.56 |
| 12 day DMA | 24.41 |
| 20 day DMA | 25.04 |
| 35 day DMA | 26.52 |
| 50 day DMA | 26.4 |
| 100 day DMA | 24.84 |
| 150 day DMA | 25.03 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.59 | 24.54 | 24.43 |
| 12 day EMA | 24.73 | 24.74 | 24.74 |
| 20 day EMA | 25.15 | 25.2 | 25.25 |
| 35 day EMA | 25.46 | 25.51 | 25.56 |
| 50 day EMA | 26.04 | 26.1 | 26.16 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.56 | 24.47 | 24.3 |
| 12 day SMA | 24.41 | 24.46 | 24.55 |
| 20 day SMA | 25.04 | 25.18 | 25.45 |
| 35 day SMA | 26.52 | 26.61 | 26.7 |
| 50 day SMA | 26.4 | 26.39 | 26.39 |
| 100 day SMA | 24.84 | 24.82 | 24.8 |
| 150 day SMA | 25.03 | 25.04 | 25.04 |
| 200 day SMA | 24.72 | 24.73 | 24.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.