Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 27.64 and 28.68
| Daily Target 1 | 26.8 |
| Daily Target 2 | 27.43 |
| Daily Target 3 | 27.84 |
| Daily Target 4 | 28.47 |
| Daily Target 5 | 28.88 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.06 (1.93%) | 27.98 | 27.21 - 28.25 | 0.1367 times | Tue 21 April 2026 | 27.53 (-1.08%) | 28.00 | 27.50 - 28.89 | 2.6574 times | Mon 20 April 2026 | 27.83 (-0.57%) | 27.99 | 27.50 - 28.15 | 0.2903 times | Fri 17 April 2026 | 27.99 (-0.04%) | 28.44 | 27.03 - 28.44 | 1.1928 times | Thu 16 April 2026 | 28.00 (5.3%) | 27.45 | 26.90 - 28.01 | 1.656 times | Wed 15 April 2026 | 26.59 (1.3%) | 26.94 | 26.00 - 27.00 | 0.5395 times | Mon 13 April 2026 | 26.25 (-2.34%) | 26.50 | 25.71 - 26.99 | 0.9714 times | Fri 10 April 2026 | 26.88 (1.51%) | 26.90 | 26.50 - 26.90 | 0.692 times | Thu 09 April 2026 | 26.48 (0%) | 26.89 | 26.01 - 26.98 | 0.9063 times | Wed 08 April 2026 | 26.48 (0.19%) | 26.89 | 26.00 - 26.89 | 0.9577 times | Tue 07 April 2026 | 26.43 (10.08%) | 24.01 | 24.01 - 27.00 | 2.6627 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 27.64 and 29.32
| Weekly Target 1 | 26.37 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.053333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 29.73 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.06 (0.25%) | 27.99 | 27.21 - 28.89 | 0.3348 times | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.4732 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 0.7195 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 2.9634 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 1.01 times | Fri 20 March 2026 | 25.98 (8.7%) | 23.91 | 23.25 - 26.99 | 1.175 times | Fri 13 March 2026 | 23.90 (1.7%) | 23.00 | 22.49 - 24.89 | 1.2736 times | Fri 06 March 2026 | 23.50 (-3.65%) | 23.99 | 22.65 - 23.99 | 0.2625 times | Fri 27 February 2026 | 24.39 (2.69%) | 23.36 | 23.26 - 26.44 | 0.9549 times | Fri 20 February 2026 | 23.75 (1.02%) | 23.90 | 23.16 - 23.99 | 0.8331 times | Fri 13 February 2026 | 23.51 (2.17%) | 23.47 | 23.00 - 24.00 | 0.4194 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 24.53 and 32.42
| Monthly Target 1 | 18.09 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 33.87 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 28.06 (32.92%) | 21.00 | 21.00 - 28.89 | 0.274 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 0.7776 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.5485 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1372 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.0969 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 1.6242 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.8913 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.1158 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.2956 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 2.2387 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 6.5413 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 27.88 |
| 12 day DMA | 26.88 |
| 20 day DMA | 25.75 |
| 35 day DMA | 24.96 |
| 50 day DMA | 24.55 |
| 100 day DMA | 24.22 |
| 150 day DMA | 25.2 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.66 | 27.46 | 27.43 |
| 12 day EMA | 26.86 | 26.64 | 26.48 |
| 20 day EMA | 26.18 | 25.98 | 25.82 |
| 35 day EMA | 25.4 | 25.24 | 25.1 |
| 50 day EMA | 24.77 | 24.64 | 24.52 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.88 | 27.59 | 27.33 |
| 12 day SMA | 26.88 | 26.49 | 26.14 |
| 20 day SMA | 25.75 | 25.62 | 25.54 |
| 35 day SMA | 24.96 | 24.84 | 24.73 |
| 50 day SMA | 24.55 | 24.45 | 24.39 |
| 100 day SMA | 24.22 | 24.17 | 24.13 |
| 150 day SMA | 25.2 | 25.23 | 25.25 |
| 200 day SMA | 29.29 | 29.43 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.