AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong Daily Stock price targets for AnjaniSynt 531223 are 52.18 and 54.58

Daily Target 151.49
Daily Target 252.87
Daily Target 353.886666666667
Daily Target 455.27
Daily Target 556.29

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Wed 11 June 2025 54.26 (-1.83%) 54.90 52.50 - 54.90 0.7811 times
Tue 10 June 2025 55.27 (4.72%) 53.00 51.50 - 55.45 2.1862 times
Mon 09 June 2025 52.78 (2.35%) 51.90 50.60 - 53.50 0.2729 times
Fri 06 June 2025 51.57 (3.7%) 49.10 48.15 - 53.00 0.6265 times
Thu 05 June 2025 49.73 (4.15%) 47.90 47.00 - 51.00 1.5222 times
Wed 04 June 2025 47.75 (4.58%) 46.50 46.02 - 48.30 0.5651 times
Tue 03 June 2025 45.66 (-1.02%) 45.17 40.16 - 47.88 1.4304 times
Mon 02 June 2025 46.13 (-5.43%) 47.39 42.61 - 48.75 0.9376 times
Fri 30 May 2025 48.78 (0.08%) 48.99 47.00 - 50.90 0.4234 times
Thu 29 May 2025 48.74 (-12.84%) 55.90 47.00 - 55.90 1.2547 times
Wed 28 May 2025 55.92 (-0.67%) 56.90 52.76 - 56.90 1.8702 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 52.43 and 57.28

Weekly Target 148.59
Weekly Target 251.42
Weekly Target 353.436666666667
Weekly Target 456.27
Weekly Target 558.29

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Wed 11 June 2025 54.26 (5.22%) 51.90 50.60 - 55.45 1.0604 times
Fri 06 June 2025 51.57 (5.72%) 47.39 40.16 - 53.00 1.6631 times
Fri 30 May 2025 48.78 (-14.66%) 57.00 47.00 - 57.00 2.4073 times
Fri 23 May 2025 57.16 (1.11%) 56.50 52.63 - 58.25 2.864 times
Fri 16 May 2025 56.53 (28.48%) 44.50 44.21 - 57.90 1.7954 times
Fri 09 May 2025 44.00 (-3.87%) 45.55 43.16 - 45.90 0.0378 times
Fri 02 May 2025 45.77 (-0.41%) 46.00 44.50 - 47.54 0.047 times
Fri 25 April 2025 45.96 (-5.39%) 48.50 45.00 - 49.00 0.0928 times
Thu 17 April 2025 48.58 (0.89%) 48.20 46.60 - 48.90 0.0151 times
Fri 11 April 2025 48.15 (-2.41%) 47.00 45.50 - 49.85 0.017 times
Fri 04 April 2025 49.34 (6.27%) 47.50 46.44 - 50.14 0.0393 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 47.21 and 62.5

Monthly Target 134.67
Monthly Target 244.46
Monthly Target 349.956666666667
Monthly Target 459.75
Monthly Target 565.25

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Wed 11 June 2025 54.26 (11.23%) 47.39 40.16 - 55.45 1.1647 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 3.0421 times
Wed 30 April 2025 45.89 (-1.16%) 47.50 45.00 - 50.14 0.0865 times
Fri 28 March 2025 46.43 (10.63%) 41.99 41.99 - 53.00 0.5211 times
Fri 28 February 2025 41.97 (-22.96%) 54.00 38.00 - 55.94 0.408 times
Fri 31 January 2025 54.48 (17.49%) 47.15 43.61 - 57.00 1.1093 times
Tue 31 December 2024 46.37 (1.89%) 45.20 44.61 - 54.80 0.5571 times
Fri 29 November 2024 45.51 (-5.09%) 48.91 42.30 - 49.86 0.2527 times
Thu 31 October 2024 47.95 (14.03%) 42.50 40.10 - 54.40 1.3849 times
Mon 30 September 2024 42.05 (6.78%) 39.90 39.21 - 47.54 1.4735 times
Fri 30 August 2024 39.38 (-4.53%) 41.25 37.35 - 43.85 0.3178 times

 monthly chart AnjaniSynt

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 52.72
12 day DMA 51.07
20 day DMA 53.17
35 day DMA 50.24
50 day DMA 49.59
100 day DMA 48.76
150 day DMA 48.46
200 day DMA 46.97

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA52.9152.2450.73
12 day EMA51.9551.5350.85
20 day EMA51.6151.3350.92
35 day EMA51.0150.8250.56
50 day EMA5049.8349.61

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7251.4249.5
12 day SMA51.0751.0951.25
20 day SMA53.1753.0352.66
35 day SMA50.2450.0549.86
50 day SMA49.5949.5249.43
100 day SMA48.7648.6948.61
150 day SMA48.4648.448.36
200 day SMA46.9746.946.82
Back to top | Use Dark Theme