Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 24.96 and 26.26
| Daily Target 1 | 24.71 |
| Daily Target 2 | 25.21 |
| Daily Target 3 | 26.006666666667 |
| Daily Target 4 | 26.51 |
| Daily Target 5 | 27.31 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.72 (1.18%) | 25.94 | 25.50 - 26.80 | 0.1328 times | Wed 31 December 2025 | 25.42 (-0.35%) | 25.76 | 25.01 - 25.85 | 0.0364 times | Tue 30 December 2025 | 25.51 (-0.78%) | 25.94 | 25.10 - 26.49 | 0.7206 times | Mon 29 December 2025 | 25.71 (2.63%) | 25.25 | 24.61 - 27.00 | 1.1993 times | Fri 26 December 2025 | 25.05 (4.03%) | 24.49 | 23.40 - 25.25 | 1.0823 times | Wed 24 December 2025 | 24.08 (2.34%) | 23.94 | 23.00 - 24.90 | 1.2369 times | Tue 23 December 2025 | 23.53 (0.38%) | 23.44 | 22.84 - 23.94 | 1.7556 times | Mon 22 December 2025 | 23.44 (5.68%) | 22.74 | 22.20 - 24.00 | 2.1164 times | Fri 19 December 2025 | 22.18 (-3.27%) | 23.00 | 22.09 - 23.40 | 0.8832 times | Thu 18 December 2025 | 22.93 (0.35%) | 23.09 | 22.00 - 23.09 | 0.8365 times | Wed 17 December 2025 | 22.85 (0%) | 22.85 | 22.52 - 23.89 | 1.8549 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 25.17 and 27.56
| Weekly Target 1 | 23.39 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.776666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 28.17 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.72 (2.67%) | 25.25 | 24.61 - 27.00 | 0.2331 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 0.6907 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 0.4977 times | Fri 12 December 2025 | 22.17 (-6.5%) | 23.85 | 21.91 - 24.24 | 1.2624 times | Fri 05 December 2025 | 23.71 (0.04%) | 24.00 | 23.00 - 24.70 | 1.1158 times | Fri 28 November 2025 | 23.70 (0.55%) | 24.24 | 23.01 - 24.24 | 0.7075 times | Fri 21 November 2025 | 23.57 (3.2%) | 22.66 | 21.40 - 24.45 | 1.9518 times | Fri 14 November 2025 | 22.84 (-1%) | 22.66 | 22.00 - 25.90 | 1.6635 times | Fri 07 November 2025 | 23.07 (-8.09%) | 25.50 | 22.50 - 25.50 | 1.0196 times | Fri 31 October 2025 | 25.10 (-2.56%) | 25.66 | 24.70 - 26.50 | 0.858 times | Thu 23 October 2025 | 25.76 (-6.33%) | 27.75 | 24.74 - 28.75 | 0.6353 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 24.96 and 26.26
| Monthly Target 1 | 24.71 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 26.006666666667 |
| Monthly Target 4 | 26.51 |
| Monthly Target 5 | 27.31 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 25.72 (1.18%) | 25.94 | 25.50 - 26.80 | 0.0021 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5374 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7586 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4367 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5467 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6348 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0969 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.2049 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.705 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.077 times | Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4634 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 25.48 |
| 12 day DMA | 24.11 |
| 20 day DMA | 23.76 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.02 |
| 100 day DMA | 27.99 |
| 150 day DMA | 35.46 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.28 | 25.06 | 24.88 |
| 12 day EMA | 24.54 | 24.32 | 24.12 |
| 20 day EMA | 24.21 | 24.05 | 23.91 |
| 35 day EMA | 24.22 | 24.13 | 24.05 |
| 50 day EMA | 24.42 | 24.37 | 24.33 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.48 | 25.15 | 24.78 |
| 12 day SMA | 24.11 | 23.9 | 23.62 |
| 20 day SMA | 23.76 | 23.67 | 23.57 |
| 35 day SMA | 23.61 | 23.52 | 23.45 |
| 50 day SMA | 24.02 | 24.06 | 24.09 |
| 100 day SMA | 27.99 | 28.13 | 28.28 |
| 150 day SMA | 35.46 | 35.67 | 35.88 |
| 200 day SMA | 38.87 | 38.95 | 39.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.