AnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnjaniSynt

Strong Daily Stock price targets for AnjaniSynt 531223 are 51.69 and 54.59

Daily Target 149.39
Daily Target 251.09
Daily Target 352.293333333333
Daily Target 453.99
Daily Target 555.19

Daily price and volume Anjani Synt

Date Closing Open Range Volume
Mon 09 June 2025 52.78 (2.35%) 51.90 50.60 - 53.50 0.2204 times
Fri 06 June 2025 51.57 (3.7%) 49.10 48.15 - 53.00 0.5059 times
Thu 05 June 2025 49.73 (4.15%) 47.90 47.00 - 51.00 1.2292 times
Wed 04 June 2025 47.75 (4.58%) 46.50 46.02 - 48.30 0.4563 times
Tue 03 June 2025 45.66 (-1.02%) 45.17 40.16 - 47.88 1.155 times
Mon 02 June 2025 46.13 (-5.43%) 47.39 42.61 - 48.75 0.7571 times
Fri 30 May 2025 48.78 (0.08%) 48.99 47.00 - 50.90 0.3419 times
Thu 29 May 2025 48.74 (-12.84%) 55.90 47.00 - 55.90 1.0131 times
Wed 28 May 2025 55.92 (-0.67%) 56.90 52.76 - 56.90 1.5102 times
Tue 27 May 2025 56.30 (3.38%) 53.00 48.62 - 56.84 2.8109 times
Mon 26 May 2025 54.46 (-4.72%) 57.00 54.00 - 57.00 0.2637 times

 Daily chart AnjaniSynt

Weekly price and charts AnjaniSynt

Strong weekly Stock price targets for AnjaniSynt 531223 are 51.69 and 54.59

Weekly Target 149.39
Weekly Target 251.09
Weekly Target 352.293333333333
Weekly Target 453.99
Weekly Target 555.19

Weekly price and volumes for Anjani Synt

Date Closing Open Range Volume
Mon 09 June 2025 52.78 (2.35%) 51.90 50.60 - 53.50 0.0989 times
Fri 06 June 2025 51.57 (5.72%) 47.39 40.16 - 53.00 1.842 times
Fri 30 May 2025 48.78 (-14.66%) 57.00 47.00 - 57.00 2.6662 times
Fri 23 May 2025 57.16 (1.11%) 56.50 52.63 - 58.25 3.1721 times
Fri 16 May 2025 56.53 (28.48%) 44.50 44.21 - 57.90 1.9885 times
Fri 09 May 2025 44.00 (-3.87%) 45.55 43.16 - 45.90 0.0419 times
Fri 02 May 2025 45.77 (-0.41%) 46.00 44.50 - 47.54 0.0521 times
Fri 25 April 2025 45.96 (-5.39%) 48.50 45.00 - 49.00 0.1028 times
Thu 17 April 2025 48.58 (0.89%) 48.20 46.60 - 48.90 0.0167 times
Fri 11 April 2025 48.15 (-2.41%) 47.00 45.50 - 49.85 0.0189 times
Fri 04 April 2025 49.34 (6.27%) 47.50 46.44 - 50.14 0.0436 times

 weekly chart AnjaniSynt

Monthly price and charts AnjaniSynt

Strong monthly Stock price targets for AnjaniSynt 531223 are 46.47 and 59.81

Monthly Target 135.47
Monthly Target 244.13
Monthly Target 348.813333333333
Monthly Target 457.47
Monthly Target 562.15

Monthly price and volumes Anjani Synt

Date Closing Open Range Volume
Mon 09 June 2025 52.78 (8.2%) 47.39 40.16 - 53.50 0.7819 times
Fri 30 May 2025 48.78 (6.3%) 46.00 43.16 - 58.25 3.1739 times
Wed 30 April 2025 45.89 (-1.16%) 47.50 45.00 - 50.14 0.0903 times
Fri 28 March 2025 46.43 (10.63%) 41.99 41.99 - 53.00 0.5437 times
Fri 28 February 2025 41.97 (-22.96%) 54.00 38.00 - 55.94 0.4257 times
Fri 31 January 2025 54.48 (17.49%) 47.15 43.61 - 57.00 1.1574 times
Tue 31 December 2024 46.37 (1.89%) 45.20 44.61 - 54.80 0.5812 times
Fri 29 November 2024 45.51 (-5.09%) 48.91 42.30 - 49.86 0.2637 times
Thu 31 October 2024 47.95 (14.03%) 42.50 40.10 - 54.40 1.4449 times
Mon 30 September 2024 42.05 (6.78%) 39.90 39.21 - 47.54 1.5373 times
Fri 30 August 2024 39.38 (-4.53%) 41.25 37.35 - 43.85 0.3315 times

 monthly chart AnjaniSynt

DMA SMA EMA moving averages of Anjani Synt 531223

DMA (daily moving average) of Anjani Synt 531223

DMA period DMA value
5 day DMA 49.5
12 day DMA 51.25
20 day DMA 52.66
35 day DMA 49.86
50 day DMA 49.43
100 day DMA 48.61
150 day DMA 48.36
200 day DMA 46.82

EMA (exponential moving average) of Anjani Synt 531223

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7349.7148.78
12 day EMA50.8550.550.31
20 day EMA50.9250.7250.63
35 day EMA50.6750.5550.49
50 day EMA49.5849.4549.36

SMA (simple moving average) of Anjani Synt 531223

SMA period SMA current SMA prev SMA prev2
5 day SMA49.548.1747.61
12 day SMA51.2551.652.12
20 day SMA52.6652.4852.1
35 day SMA49.8649.7449.63
50 day SMA49.4349.3849.37
100 day SMA48.6148.5648.53
150 day SMA48.3648.2848.22
200 day SMA46.8246.7746.71
Back to top | Use Dark Theme