Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 51.69 and 54.59
| Daily Target 1 | 49.39 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 52.293333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 55.19 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.78 (2.35%) | 51.90 | 50.60 - 53.50 | 0.2204 times |
| Fri 06 June 2025 | 51.57 (3.7%) | 49.10 | 48.15 - 53.00 | 0.5059 times |
| Thu 05 June 2025 | 49.73 (4.15%) | 47.90 | 47.00 - 51.00 | 1.2292 times |
| Wed 04 June 2025 | 47.75 (4.58%) | 46.50 | 46.02 - 48.30 | 0.4563 times |
| Tue 03 June 2025 | 45.66 (-1.02%) | 45.17 | 40.16 - 47.88 | 1.155 times |
| Mon 02 June 2025 | 46.13 (-5.43%) | 47.39 | 42.61 - 48.75 | 0.7571 times |
| Fri 30 May 2025 | 48.78 (0.08%) | 48.99 | 47.00 - 50.90 | 0.3419 times |
| Thu 29 May 2025 | 48.74 (-12.84%) | 55.90 | 47.00 - 55.90 | 1.0131 times |
| Wed 28 May 2025 | 55.92 (-0.67%) | 56.90 | 52.76 - 56.90 | 1.5102 times |
| Tue 27 May 2025 | 56.30 (3.38%) | 53.00 | 48.62 - 56.84 | 2.8109 times |
| Mon 26 May 2025 | 54.46 (-4.72%) | 57.00 | 54.00 - 57.00 | 0.2637 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 51.69 and 54.59
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.78 (2.35%) | 51.90 | 50.60 - 53.50 | 0.0989 times |
| Fri 06 June 2025 | 51.57 (5.72%) | 47.39 | 40.16 - 53.00 | 1.842 times |
| Fri 30 May 2025 | 48.78 (-14.66%) | 57.00 | 47.00 - 57.00 | 2.6662 times |
| Fri 23 May 2025 | 57.16 (1.11%) | 56.50 | 52.63 - 58.25 | 3.1721 times |
| Fri 16 May 2025 | 56.53 (28.48%) | 44.50 | 44.21 - 57.90 | 1.9885 times |
| Fri 09 May 2025 | 44.00 (-3.87%) | 45.55 | 43.16 - 45.90 | 0.0419 times |
| Fri 02 May 2025 | 45.77 (-0.41%) | 46.00 | 44.50 - 47.54 | 0.0521 times |
| Fri 25 April 2025 | 45.96 (-5.39%) | 48.50 | 45.00 - 49.00 | 0.1028 times |
| Thu 17 April 2025 | 48.58 (0.89%) | 48.20 | 46.60 - 48.90 | 0.0167 times |
| Fri 11 April 2025 | 48.15 (-2.41%) | 47.00 | 45.50 - 49.85 | 0.0189 times |
| Fri 04 April 2025 | 49.34 (6.27%) | 47.50 | 46.44 - 50.14 | 0.0436 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 46.47 and 59.81
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 48.813333333333 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 62.15 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 52.78 (8.2%) | 47.39 | 40.16 - 53.50 | 0.7819 times |
| Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 3.1739 times |
| Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0903 times |
| Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.5437 times |
| Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.4257 times |
| Fri 31 January 2025 | 54.48 (17.49%) | 47.15 | 43.61 - 57.00 | 1.1574 times |
| Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.5812 times |
| Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.2637 times |
| Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 1.4449 times |
| Mon 30 September 2024 | 42.05 (6.78%) | 39.90 | 39.21 - 47.54 | 1.5373 times |
| Fri 30 August 2024 | 39.38 (-4.53%) | 41.25 | 37.35 - 43.85 | 0.3315 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 51.25 |
| 20 day DMA | 52.66 |
| 35 day DMA | 49.86 |
| 50 day DMA | 49.43 |
| 100 day DMA | 48.61 |
| 150 day DMA | 48.36 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 49.71 | 48.78 |
| 12 day EMA | 50.85 | 50.5 | 50.31 |
| 20 day EMA | 50.92 | 50.72 | 50.63 |
| 35 day EMA | 50.67 | 50.55 | 50.49 |
| 50 day EMA | 49.58 | 49.45 | 49.36 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 48.17 | 47.61 |
| 12 day SMA | 51.25 | 51.6 | 52.12 |
| 20 day SMA | 52.66 | 52.48 | 52.1 |
| 35 day SMA | 49.86 | 49.74 | 49.63 |
| 50 day SMA | 49.43 | 49.38 | 49.37 |
| 100 day SMA | 48.61 | 48.56 | 48.53 |
| 150 day SMA | 48.36 | 48.28 | 48.22 |
| 200 day SMA | 46.82 | 46.77 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.