Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 22.52 and 23.12
| Daily Target 1 | 22.36 |
| Daily Target 2 | 22.68 |
| Daily Target 3 | 22.963333333333 |
| Daily Target 4 | 23.28 |
| Daily Target 5 | 23.56 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.99 (0.22%) | 23.00 | 22.65 - 23.25 | 0.1882 times | Thu 04 June 2026 | 22.94 (2.18%) | 22.66 | 22.55 - 22.95 | 0.0519 times | Wed 03 June 2026 | 22.45 (-4.26%) | 23.00 | 22.00 - 23.44 | 0.4788 times | Tue 02 June 2026 | 23.45 (1.78%) | 23.44 | 23.12 - 23.45 | 0.1289 times | Mon 01 June 2026 | 23.04 (0.22%) | 23.00 | 23.00 - 23.50 | 0.7021 times | Fri 29 May 2026 | 22.99 (-0.04%) | 23.00 | 22.50 - 23.49 | 1.0242 times | Wed 27 May 2026 | 23.00 (-0.35%) | 23.00 | 22.98 - 23.34 | 1.8877 times | Tue 26 May 2026 | 23.08 (-1.03%) | 23.50 | 22.99 - 23.79 | 2.3421 times | Mon 25 May 2026 | 23.32 (3.41%) | 22.50 | 22.50 - 23.86 | 0.5928 times | Fri 22 May 2026 | 22.55 (-1.96%) | 23.01 | 22.00 - 23.01 | 2.6033 times | Thu 21 May 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.50 | 0.1713 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 21.75 and 23.25
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 22.83 |
| Weekly Target 4 | 23.66 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.99 (0%) | 23.00 | 22.00 - 23.50 | 0.5038 times | Fri 29 May 2026 | 22.99 (1.95%) | 22.50 | 22.50 - 23.86 | 1.9002 times | Fri 22 May 2026 | 22.55 (-6.74%) | 25.34 | 22.00 - 25.34 | 1.9743 times | Fri 15 May 2026 | 24.18 (-12.45%) | 27.62 | 24.08 - 27.62 | 0.5292 times | Fri 08 May 2026 | 27.62 (-0.25%) | 27.99 | 27.23 - 28.28 | 0.2186 times | Thu 30 April 2026 | 27.69 (-1.18%) | 28.44 | 27.06 - 29.00 | 0.1845 times | Fri 24 April 2026 | 28.02 (0.11%) | 27.99 | 27.21 - 28.89 | 0.4225 times | Fri 17 April 2026 | 27.99 (4.13%) | 26.50 | 25.71 - 28.44 | 0.4858 times | Fri 10 April 2026 | 26.88 (14.87%) | 23.16 | 22.93 - 27.00 | 0.7387 times | Thu 02 April 2026 | 23.40 (-1.47%) | 23.89 | 20.25 - 23.89 | 3.0424 times | Fri 27 March 2026 | 23.75 (-8.58%) | 25.26 | 23.20 - 26.80 | 1.0369 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 21.75 and 23.25
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 22.16 |
| Monthly Target 3 | 22.83 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.33 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 22.99 (0%) | 23.00 | 22.00 - 23.50 | 0.088 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 0.8078 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.4299 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.0894 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.7684 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.1922 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.5368 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.2755 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.2487 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 1.5632 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 1.8152 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.92 |
| 35 day DMA | 25.63 |
| 50 day DMA | 25.43 |
| 100 day DMA | 24.61 |
| 150 day DMA | 24.37 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 22.95 | 22.95 |
| 12 day EMA | 23.32 | 23.38 | 23.46 |
| 20 day EMA | 23.89 | 23.98 | 24.09 |
| 35 day EMA | 24.39 | 24.47 | 24.56 |
| 50 day EMA | 25.09 | 25.18 | 25.27 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 22.97 | 22.99 |
| 12 day SMA | 22.98 | 22.97 | 23.05 |
| 20 day SMA | 23.92 | 24.18 | 24.45 |
| 35 day SMA | 25.63 | 25.72 | 25.84 |
| 50 day SMA | 25.43 | 25.49 | 25.52 |
| 100 day SMA | 24.61 | 24.63 | 24.66 |
| 150 day SMA | 24.37 | 24.4 | 24.42 |
| 200 day SMA | 26.09 | 26.17 | 26.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.