Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 52.18 and 54.58
| Daily Target 1 | 51.49 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 53.886666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.29 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 54.26 (-1.83%) | 54.90 | 52.50 - 54.90 | 0.7811 times |
| Tue 10 June 2025 | 55.27 (4.72%) | 53.00 | 51.50 - 55.45 | 2.1862 times |
| Mon 09 June 2025 | 52.78 (2.35%) | 51.90 | 50.60 - 53.50 | 0.2729 times |
| Fri 06 June 2025 | 51.57 (3.7%) | 49.10 | 48.15 - 53.00 | 0.6265 times |
| Thu 05 June 2025 | 49.73 (4.15%) | 47.90 | 47.00 - 51.00 | 1.5222 times |
| Wed 04 June 2025 | 47.75 (4.58%) | 46.50 | 46.02 - 48.30 | 0.5651 times |
| Tue 03 June 2025 | 45.66 (-1.02%) | 45.17 | 40.16 - 47.88 | 1.4304 times |
| Mon 02 June 2025 | 46.13 (-5.43%) | 47.39 | 42.61 - 48.75 | 0.9376 times |
| Fri 30 May 2025 | 48.78 (0.08%) | 48.99 | 47.00 - 50.90 | 0.4234 times |
| Thu 29 May 2025 | 48.74 (-12.84%) | 55.90 | 47.00 - 55.90 | 1.2547 times |
| Wed 28 May 2025 | 55.92 (-0.67%) | 56.90 | 52.76 - 56.90 | 1.8702 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 52.43 and 57.28
| Weekly Target 1 | 48.59 |
| Weekly Target 2 | 51.42 |
| Weekly Target 3 | 53.436666666667 |
| Weekly Target 4 | 56.27 |
| Weekly Target 5 | 58.29 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 54.26 (5.22%) | 51.90 | 50.60 - 55.45 | 1.0604 times |
| Fri 06 June 2025 | 51.57 (5.72%) | 47.39 | 40.16 - 53.00 | 1.6631 times |
| Fri 30 May 2025 | 48.78 (-14.66%) | 57.00 | 47.00 - 57.00 | 2.4073 times |
| Fri 23 May 2025 | 57.16 (1.11%) | 56.50 | 52.63 - 58.25 | 2.864 times |
| Fri 16 May 2025 | 56.53 (28.48%) | 44.50 | 44.21 - 57.90 | 1.7954 times |
| Fri 09 May 2025 | 44.00 (-3.87%) | 45.55 | 43.16 - 45.90 | 0.0378 times |
| Fri 02 May 2025 | 45.77 (-0.41%) | 46.00 | 44.50 - 47.54 | 0.047 times |
| Fri 25 April 2025 | 45.96 (-5.39%) | 48.50 | 45.00 - 49.00 | 0.0928 times |
| Thu 17 April 2025 | 48.58 (0.89%) | 48.20 | 46.60 - 48.90 | 0.0151 times |
| Fri 11 April 2025 | 48.15 (-2.41%) | 47.00 | 45.50 - 49.85 | 0.017 times |
| Fri 04 April 2025 | 49.34 (6.27%) | 47.50 | 46.44 - 50.14 | 0.0393 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 47.21 and 62.5
| Monthly Target 1 | 34.67 |
| Monthly Target 2 | 44.46 |
| Monthly Target 3 | 49.956666666667 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 65.25 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 54.26 (11.23%) | 47.39 | 40.16 - 55.45 | 1.1647 times |
| Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 3.0421 times |
| Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0865 times |
| Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.5211 times |
| Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.408 times |
| Fri 31 January 2025 | 54.48 (17.49%) | 47.15 | 43.61 - 57.00 | 1.1093 times |
| Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.5571 times |
| Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.2527 times |
| Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 1.3849 times |
| Mon 30 September 2024 | 42.05 (6.78%) | 39.90 | 39.21 - 47.54 | 1.4735 times |
| Fri 30 August 2024 | 39.38 (-4.53%) | 41.25 | 37.35 - 43.85 | 0.3178 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 51.07 |
| 20 day DMA | 53.17 |
| 35 day DMA | 50.24 |
| 50 day DMA | 49.59 |
| 100 day DMA | 48.76 |
| 150 day DMA | 48.46 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 52.24 | 50.73 |
| 12 day EMA | 51.95 | 51.53 | 50.85 |
| 20 day EMA | 51.61 | 51.33 | 50.92 |
| 35 day EMA | 51.01 | 50.82 | 50.56 |
| 50 day EMA | 50 | 49.83 | 49.61 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 51.42 | 49.5 |
| 12 day SMA | 51.07 | 51.09 | 51.25 |
| 20 day SMA | 53.17 | 53.03 | 52.66 |
| 35 day SMA | 50.24 | 50.05 | 49.86 |
| 50 day SMA | 49.59 | 49.52 | 49.43 |
| 100 day SMA | 48.76 | 48.69 | 48.61 |
| 150 day SMA | 48.46 | 48.4 | 48.36 |
| 200 day SMA | 46.97 | 46.9 | 46.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.