Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 33.19 and 35.62
| Daily Target 1 | 32.67 |
| Daily Target 2 | 33.71 |
| Daily Target 3 | 35.1 |
| Daily Target 4 | 36.14 |
| Daily Target 5 | 37.53 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.75 (0.4%) | 36.49 | 34.06 - 36.49 | 0.3001 times |
| Thu 14 August 2025 | 34.61 (3.9%) | 35.90 | 33.50 - 35.90 | 0.2202 times |
| Wed 13 August 2025 | 33.31 (-8.76%) | 38.49 | 33.00 - 38.49 | 1.7387 times |
| Tue 12 August 2025 | 36.51 (0.97%) | 37.50 | 35.07 - 37.50 | 0.4919 times |
| Mon 11 August 2025 | 36.16 (-8.73%) | 39.81 | 35.65 - 40.59 | 2.1657 times |
| Fri 08 August 2025 | 39.62 (3.69%) | 39.77 | 37.50 - 40.80 | 1.0261 times |
| Thu 07 August 2025 | 38.21 (-2.2%) | 39.84 | 38.00 - 39.84 | 1.0525 times |
| Wed 06 August 2025 | 39.07 (-1.34%) | 41.79 | 39.01 - 41.79 | 0.7206 times |
| Tue 05 August 2025 | 39.60 (0.3%) | 39.50 | 38.99 - 40.79 | 1.0224 times |
| Mon 04 August 2025 | 39.48 (-3.78%) | 42.89 | 39.18 - 42.89 | 1.2618 times |
| Fri 01 August 2025 | 41.03 (-3.21%) | 43.24 | 40.17 - 43.24 | 0.5125 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 33.19 and 35.62
| Weekly Target 1 | 32.67 |
| Weekly Target 2 | 33.71 |
| Weekly Target 3 | 35.1 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 37.53 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.75 (0.4%) | 36.49 | 34.06 - 36.49 | 0.0287 times |
| Thu 14 August 2025 | 34.61 (-12.65%) | 39.81 | 33.00 - 40.59 | 0.4408 times |
| Fri 08 August 2025 | 39.62 (-3.44%) | 42.89 | 37.50 - 42.89 | 0.4854 times |
| Fri 01 August 2025 | 41.03 (-4.91%) | 43.98 | 39.00 - 43.98 | 0.5334 times |
| Fri 25 July 2025 | 43.15 (-12.4%) | 49.26 | 42.65 - 50.30 | 0.6525 times |
| Fri 18 July 2025 | 49.26 (-2.63%) | 50.99 | 48.90 - 52.89 | 0.4573 times |
| Fri 11 July 2025 | 50.59 (-2.24%) | 53.50 | 49.37 - 53.50 | 0.6613 times |
| Fri 04 July 2025 | 51.75 (-6.25%) | 56.89 | 50.25 - 56.89 | 1.1724 times |
| Fri 27 June 2025 | 55.20 (-0.7%) | 55.01 | 51.02 - 57.60 | 3.1214 times |
| Thu 19 June 2025 | 55.59 (8.21%) | 51.90 | 50.02 - 57.60 | 2.4468 times |
| Fri 13 June 2025 | 51.37 (-0.39%) | 51.90 | 50.52 - 55.45 | 1.6157 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 28.76 and 39
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 36.996666666667 |
| Monthly Target 4 | 40.99 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 34.75 (-18.02%) | 43.24 | 33.00 - 43.24 | 0.3484 times |
| Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.1009 times |
| Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.2166 times |
| Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.7149 times |
| Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0772 times |
| Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.4651 times |
| Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.3642 times |
| Fri 31 January 2025 | 54.48 (17.49%) | 47.15 | 43.61 - 57.00 | 0.99 times |
| Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.4972 times |
| Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.2255 times |
| Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 1.2359 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 35.07 |
| 12 day DMA | 37.9 |
| 20 day DMA | 40.66 |
| 35 day DMA | 45.33 |
| 50 day DMA | 47.96 |
| 100 day DMA | 48.67 |
| 150 day DMA | 48.34 |
| 200 day DMA | 48.15 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.73 | 36.29 |
| 12 day EMA | 37.75 | 38.3 | 38.97 |
| 20 day EMA | 40.15 | 40.72 | 41.36 |
| 35 day EMA | 43.37 | 43.88 | 44.43 |
| 50 day EMA | 46.65 | 47.14 | 47.65 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.07 | 36.04 | 36.76 |
| 12 day SMA | 37.9 | 38.32 | 38.87 |
| 20 day SMA | 40.66 | 41.38 | 42.16 |
| 35 day SMA | 45.33 | 45.92 | 46.53 |
| 50 day SMA | 47.96 | 48.26 | 48.52 |
| 100 day SMA | 48.67 | 48.82 | 48.99 |
| 150 day SMA | 48.34 | 48.43 | 48.51 |
| 200 day SMA | 48.15 | 48.21 | 48.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.