Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 23.72 and 23.98
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.66 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 23.92 |
| Daily Target 5 | 24.04 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.80 (0.68%) | 23.65 | 23.64 - 23.90 | 2.0915 times | Mon 23 February 2026 | 23.64 (-0.46%) | 23.36 | 23.36 - 23.75 | 0.1118 times | Fri 20 February 2026 | 23.75 (-0.21%) | 23.75 | 23.25 - 23.99 | 0.0498 times | Thu 19 February 2026 | 23.80 (0.29%) | 23.75 | 23.45 - 23.99 | 1.7664 times | Wed 18 February 2026 | 23.73 (0.98%) | 23.57 | 23.16 - 23.95 | 3.6668 times | Tue 17 February 2026 | 23.50 (-0.38%) | 23.75 | 23.44 - 23.75 | 0.2445 times | Mon 16 February 2026 | 23.59 (0.34%) | 23.90 | 23.24 - 23.93 | 0.4357 times | Fri 13 February 2026 | 23.51 (-0.97%) | 23.17 | 23.17 - 23.70 | 1.1123 times | Thu 12 February 2026 | 23.74 (1.8%) | 23.75 | 23.27 - 23.94 | 0.1771 times | Wed 11 February 2026 | 23.32 (-1.48%) | 23.51 | 23.04 - 23.73 | 0.3441 times | Tue 10 February 2026 | 23.67 (0.3%) | 23.51 | 23.03 - 24.00 | 0.5575 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 23.58 and 24.12
| Weekly Target 1 | 23.15 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 23.686666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.23 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.80 (0.21%) | 23.36 | 23.36 - 23.90 | 0.441 times | Fri 20 February 2026 | 23.75 (1.02%) | 23.90 | 23.16 - 23.99 | 1.2335 times | Fri 13 February 2026 | 23.51 (2.17%) | 23.47 | 23.00 - 24.00 | 0.621 times | Fri 06 February 2026 | 23.01 (1.37%) | 23.22 | 22.51 - 26.50 | 3.0726 times | Fri 30 January 2026 | 22.70 (-2.62%) | 23.10 | 22.50 - 23.48 | 0.5205 times | Fri 23 January 2026 | 23.31 (-6.72%) | 24.50 | 23.00 - 24.99 | 0.2226 times | Fri 16 January 2026 | 24.99 (3.65%) | 23.50 | 23.50 - 25.00 | 0.1107 times | Fri 09 January 2026 | 24.11 (-6.88%) | 25.89 | 24.00 - 26.44 | 0.5499 times | Fri 02 January 2026 | 25.89 (3.35%) | 25.25 | 24.61 - 27.00 | 0.9139 times | Fri 26 December 2025 | 25.05 (12.94%) | 22.74 | 22.20 - 25.25 | 2.3142 times | Fri 19 December 2025 | 22.18 (0.05%) | 22.38 | 22.00 - 23.89 | 1.6675 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.16 and 27.15
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 24.27 |
| Monthly Target 4 | 26.03 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 23.80 (4.85%) | 23.22 | 22.51 - 26.50 | 0.2219 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.0656 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 0.5242 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 0.7762 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 0.4259 times | Tue 30 September 2025 | 28.94 (-2.1%) | 31.60 | 27.61 - 34.89 | 0.5332 times | Fri 29 August 2025 | 29.56 (-30.27%) | 43.24 | 28.40 - 43.24 | 0.6191 times | Thu 31 July 2025 | 42.39 (-22.72%) | 55.50 | 39.00 - 55.65 | 1.0698 times | Mon 30 June 2025 | 54.85 (12.44%) | 47.39 | 40.16 - 57.60 | 3.1258 times | Fri 30 May 2025 | 48.78 (6.3%) | 46.00 | 43.16 - 58.25 | 2.6383 times | Wed 30 April 2025 | 45.89 (-1.16%) | 47.50 | 45.00 - 50.14 | 0.0751 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 23.74 |
| 12 day DMA | 23.64 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.79 |
| 50 day DMA | 23.92 |
| 100 day DMA | 24.39 |
| 150 day DMA | 28.25 |
| 200 day DMA | 34.3 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.68 | 23.7 |
| 12 day EMA | 23.64 | 23.61 | 23.61 |
| 20 day EMA | 23.63 | 23.61 | 23.61 |
| 35 day EMA | 23.7 | 23.69 | 23.69 |
| 50 day EMA | 23.84 | 23.84 | 23.85 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.74 | 23.68 | 23.67 |
| 12 day SMA | 23.64 | 23.57 | 23.54 |
| 20 day SMA | 23.45 | 23.39 | 23.36 |
| 35 day SMA | 23.79 | 23.83 | 23.89 |
| 50 day SMA | 23.92 | 23.89 | 23.89 |
| 100 day SMA | 24.39 | 24.44 | 24.51 |
| 150 day SMA | 28.25 | 28.42 | 28.61 |
| 200 day SMA | 34.3 | 34.4 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.