Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 24.43 and 26.26
| Daily Target 1 | 22.94 |
| Daily Target 2 | 24.09 |
| Daily Target 3 | 24.766666666667 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.6 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.25 (4.25%) | 24.44 | 23.61 - 25.44 | 2.5576 times | Mon 24 August 2026 | 24.22 (-3.12%) | 25.08 | 23.64 - 25.50 | 1.0682 times | Fri 21 August 2026 | 25.00 (2.54%) | 24.94 | 24.00 - 25.75 | 0.3435 times | Thu 20 August 2026 | 24.38 (2.44%) | 24.20 | 23.50 - 24.99 | 0.5946 times | Wed 19 August 2026 | 23.80 (-2.54%) | 24.25 | 23.26 - 24.25 | 0.3259 times | Tue 18 August 2026 | 24.42 (-0.33%) | 24.50 | 23.10 - 24.70 | 0.2961 times | Mon 17 August 2026 | 24.50 (1.24%) | 23.50 | 23.49 - 25.44 | 1.7251 times | Fri 14 August 2026 | 24.20 (1.34%) | 24.35 | 23.89 - 24.90 | 0.8184 times | Thu 13 August 2026 | 23.88 (-4.48%) | 24.99 | 23.63 - 26.44 | 1.2074 times | Wed 12 August 2026 | 25.00 (2.17%) | 24.35 | 24.35 - 25.44 | 1.0633 times | Tue 11 August 2026 | 24.47 (-1.33%) | 24.01 | 24.01 - 24.99 | 0.3586 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 24.43 and 26.32
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.786666666667 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.68 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.25 (1%) | 25.08 | 23.61 - 25.50 | 0.8461 times | Fri 21 August 2026 | 25.00 (3.31%) | 23.50 | 23.10 - 25.75 | 0.7666 times | Fri 14 August 2026 | 24.20 (-4.04%) | 25.49 | 23.63 - 26.44 | 0.9486 times | Fri 07 August 2026 | 25.22 (10.81%) | 22.75 | 22.66 - 25.49 | 3.8225 times | Fri 31 July 2026 | 22.76 (2.38%) | 22.67 | 22.20 - 23.39 | 0.5099 times | Fri 24 July 2026 | 22.23 (-2.54%) | 23.12 | 22.21 - 23.49 | 0.1911 times | Fri 17 July 2026 | 22.81 (-1.08%) | 23.41 | 22.50 - 23.43 | 0.3371 times | Fri 10 July 2026 | 23.06 (-0.43%) | 22.76 | 22.18 - 23.44 | 0.4452 times | Fri 03 July 2026 | 23.16 (0%) | 23.98 | 22.72 - 23.98 | 0.5673 times | Thu 25 June 2026 | 23.16 (-0.39%) | 22.66 | 22.52 - 24.50 | 1.5657 times | Fri 19 June 2026 | 23.25 (3.29%) | 22.60 | 22.16 - 23.90 | 0.9909 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 23.96 and 27.74
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.13 |
| Monthly Target 3 | 24.783333333333 |
| Monthly Target 4 | 26.91 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 25.25 (10.94%) | 22.75 | 22.66 - 26.44 | 0.8379 times | Fri 31 July 2026 | 22.76 (-2.11%) | 23.44 | 22.18 - 23.65 | 0.2352 times | Tue 30 June 2026 | 23.25 (1.13%) | 23.00 | 21.99 - 24.50 | 0.5589 times | Fri 29 May 2026 | 22.99 (-16.97%) | 27.99 | 22.00 - 28.28 | 0.952 times | Thu 30 April 2026 | 27.69 (31.17%) | 21.00 | 21.00 - 29.00 | 0.5067 times | Mon 30 March 2026 | 21.11 (-13.45%) | 23.99 | 20.25 - 26.99 | 1.284 times | Fri 27 February 2026 | 24.39 (7.44%) | 23.22 | 22.51 - 26.50 | 0.9056 times | Fri 30 January 2026 | 22.70 (-10.7%) | 25.94 | 22.50 - 26.80 | 0.2266 times | Wed 31 December 2025 | 25.42 (7.26%) | 24.00 | 21.91 - 27.00 | 1.8112 times | Fri 28 November 2025 | 23.70 (-5.58%) | 25.50 | 21.40 - 25.90 | 2.6819 times | Fri 31 October 2025 | 25.10 (-13.27%) | 29.65 | 24.70 - 29.65 | 1.4717 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.49 |
| 20 day DMA | 24.14 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.48 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.16 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.69 | 24.41 | 24.51 |
| 12 day EMA | 24.44 | 24.29 | 24.3 |
| 20 day EMA | 24.18 | 24.07 | 24.05 |
| 35 day EMA | 23.88 | 23.8 | 23.77 |
| 50 day EMA | 23.5 | 23.43 | 23.4 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.36 | 24.42 |
| 12 day SMA | 24.49 | 24.49 | 24.56 |
| 20 day SMA | 24.14 | 24.01 | 23.94 |
| 35 day SMA | 23.64 | 23.56 | 23.53 |
| 50 day SMA | 23.48 | 23.43 | 23.39 |
| 100 day SMA | 24.32 | 24.31 | 24.32 |
| 150 day SMA | 24.16 | 24.15 | 24.15 |
| 200 day SMA | 24.07 | 24.07 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.