Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 48.01 and 48.81
| Daily Target 1 | 47.44 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.236666666667 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 49.04 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 48.11 (-0.06%) | 47.90 | 47.90 - 48.70 | 0.4865 times | Wed 01 January 2025 | 48.14 (3.82%) | 47.15 | 46.04 - 48.65 | 0.9622 times | Tue 31 December 2024 | 46.37 (-6.19%) | 49.00 | 44.61 - 49.89 | 2.1557 times | Mon 30 December 2024 | 49.43 (-1.87%) | 50.20 | 48.90 - 50.20 | 0.958 times | Fri 27 December 2024 | 50.37 (1.39%) | 50.00 | 49.60 - 50.99 | 0.9713 times | Thu 26 December 2024 | 49.68 (-4.75%) | 51.64 | 49.00 - 52.51 | 2.439 times | Tue 24 December 2024 | 52.16 (4.4%) | 51.46 | 50.49 - 53.00 | 0.1352 times | Mon 23 December 2024 | 49.96 (0.79%) | 50.00 | 49.50 - 51.00 | 0.3314 times | Fri 20 December 2024 | 49.57 (-1.29%) | 51.00 | 49.32 - 51.00 | 0.9 times | Thu 19 December 2024 | 50.22 (-2.39%) | 50.00 | 48.35 - 51.00 | 0.6607 times | Wed 18 December 2024 | 51.45 (0.92%) | 52.30 | 50.40 - 52.30 | 0.0953 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 43.57 and 49.16
| Weekly Target 1 | 42.05 |
| Weekly Target 2 | 45.08 |
| Weekly Target 3 | 47.64 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 53.23 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 48.11 (-4.49%) | 50.20 | 44.61 - 50.20 | 0.7182 times | Fri 27 December 2024 | 50.37 (1.61%) | 50.00 | 49.00 - 53.00 | 0.6103 times | Fri 20 December 2024 | 49.57 (-1.8%) | 50.48 | 48.35 - 52.38 | 0.6709 times | Fri 13 December 2024 | 50.48 (1.61%) | 50.50 | 48.15 - 54.80 | 2.1845 times | Fri 06 December 2024 | 49.68 (9.16%) | 45.20 | 45.00 - 50.98 | 2.5098 times | Fri 29 November 2024 | 45.51 (1.95%) | 45.50 | 42.42 - 46.90 | 0.397 times | Fri 22 November 2024 | 44.64 (-0.4%) | 45.72 | 43.00 - 47.47 | 0.3205 times | Thu 14 November 2024 | 44.82 (-5.04%) | 47.50 | 42.30 - 48.44 | 0.511 times | Fri 08 November 2024 | 47.20 (1.07%) | 46.00 | 45.50 - 49.86 | 1.5814 times | Fri 01 November 2024 | 46.70 (3.43%) | 44.60 | 43.10 - 48.91 | 0.4965 times | Fri 25 October 2024 | 45.15 (-1.38%) | 45.90 | 40.10 - 49.64 | 5.7159 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 47.08 and 49.74
| Monthly Target 1 | 44.96 |
| Monthly Target 2 | 46.53 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 48.11 (3.75%) | 47.15 | 46.04 - 48.70 | 0.0301 times | Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.8537 times | Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.3873 times | Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 2.1223 times | Mon 30 September 2024 | 42.05 (6.78%) | 39.90 | 39.21 - 47.54 | 2.2581 times | Fri 30 August 2024 | 39.38 (-4.53%) | 41.25 | 37.35 - 43.85 | 0.487 times | Wed 31 July 2024 | 41.25 (-12.23%) | 52.00 | 39.61 - 53.45 | 1.7909 times | Fri 28 June 2024 | 47.00 (14.72%) | 42.99 | 37.61 - 47.30 | 0.8879 times | Fri 31 May 2024 | 40.97 (-7.33%) | 44.25 | 40.19 - 45.90 | 0.5453 times | Tue 30 April 2024 | 44.21 (9.57%) | 39.50 | 37.32 - 48.64 | 0.6374 times | Thu 28 March 2024 | 40.35 (5.05%) | 41.00 | 35.90 - 46.08 | 0.6199 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 49.7 |
| 20 day DMA | 50.09 |
| 35 day DMA | 48.36 |
| 50 day DMA | 47.72 |
| 100 day DMA | 44.97 |
| 150 day DMA | 43.81 |
| 200 day DMA | 43.4 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.62 | 48.86 |
| 12 day EMA | 49.18 | 49.37 | 49.59 |
| 20 day EMA | 49.2 | 49.32 | 49.44 |
| 35 day EMA | 48.66 | 48.69 | 48.72 |
| 50 day EMA | 47.69 | 47.67 | 47.65 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.8 | 49.6 |
| 12 day SMA | 49.7 | 49.95 | 50.15 |
| 20 day SMA | 50.09 | 50.19 | 50.3 |
| 35 day SMA | 48.36 | 48.29 | 48.26 |
| 50 day SMA | 47.72 | 47.6 | 47.55 |
| 100 day SMA | 44.97 | 44.89 | 44.82 |
| 150 day SMA | 43.81 | 43.77 | 43.73 |
| 200 day SMA | 43.4 | 43.36 | 43.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.