Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 46.22 and 48.12
| Daily Target 1 | 45.71 |
| Daily Target 2 | 46.73 |
| Daily Target 3 | 47.613333333333 |
| Daily Target 4 | 48.63 |
| Daily Target 5 | 49.51 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.74 (-0.85%) | 48.20 | 46.60 - 48.50 | 0.3135 times |
| Fri 11 April 2025 | 48.15 (-1.93%) | 49.50 | 47.00 - 49.50 | 0.8266 times |
| Wed 09 April 2025 | 49.10 (3.41%) | 47.90 | 47.80 - 49.85 | 0.1885 times |
| Tue 08 April 2025 | 47.48 (-3.77%) | 47.00 | 45.50 - 47.89 | 0.2251 times |
| Fri 04 April 2025 | 49.34 (4.31%) | 50.00 | 47.99 - 50.14 | 2.335 times |
| Wed 02 April 2025 | 47.30 (-0.98%) | 47.77 | 46.50 - 48.50 | 0.4851 times |
| Tue 01 April 2025 | 47.77 (2.89%) | 47.50 | 46.44 - 47.90 | 0.0438 times |
| Fri 28 March 2025 | 46.43 (-2.25%) | 48.50 | 45.90 - 48.50 | 1.4432 times |
| Wed 26 March 2025 | 47.50 (1.24%) | 48.00 | 47.20 - 48.50 | 0.3639 times |
| Tue 25 March 2025 | 46.92 (-3.28%) | 50.00 | 46.00 - 50.50 | 3.7752 times |
| Mon 24 March 2025 | 48.51 (-2.73%) | 51.98 | 47.61 - 51.98 | 2.0177 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 46.22 and 48.12
| Weekly Target 1 | 45.71 |
| Weekly Target 2 | 46.73 |
| Weekly Target 3 | 47.613333333333 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.74 (-0.85%) | 48.20 | 46.60 - 48.50 | 0.0216 times |
| Fri 11 April 2025 | 48.15 (-2.41%) | 47.00 | 45.50 - 49.85 | 0.0855 times |
| Fri 04 April 2025 | 49.34 (6.27%) | 47.50 | 46.44 - 50.14 | 0.1974 times |
| Fri 28 March 2025 | 46.43 (-6.9%) | 51.98 | 45.90 - 51.98 | 0.5238 times |
| Fri 21 March 2025 | 49.87 (-0.91%) | 50.01 | 49.00 - 52.00 | 3.0437 times |
| Thu 13 March 2025 | 50.33 (0.54%) | 50.00 | 45.01 - 53.00 | 1.161 times |
| Fri 07 March 2025 | 50.06 (19.28%) | 41.99 | 41.99 - 53.00 | 1.3851 times |
| Fri 28 February 2025 | 41.97 (5%) | 40.20 | 38.00 - 43.00 | 1.104 times |
| Fri 21 February 2025 | 39.97 (-14.85%) | 46.90 | 38.56 - 46.90 | 1.9236 times |
| Fri 14 February 2025 | 46.94 (-4.52%) | 48.80 | 45.21 - 53.70 | 0.5544 times |
| Fri 07 February 2025 | 49.16 (-9.77%) | 54.00 | 47.00 - 55.94 | 1.205 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 46.62 and 51.26
| Monthly Target 1 | 43.15 |
| Monthly Target 2 | 45.45 |
| Monthly Target 3 | 47.793333333333 |
| Monthly Target 4 | 50.09 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 47.74 (2.82%) | 47.50 | 45.50 - 50.14 | 0.036 times |
| Fri 28 March 2025 | 46.43 (10.63%) | 41.99 | 41.99 - 53.00 | 0.7219 times |
| Fri 28 February 2025 | 41.97 (-22.96%) | 54.00 | 38.00 - 55.94 | 0.5652 times |
| Fri 31 January 2025 | 54.48 (17.49%) | 47.15 | 43.61 - 57.00 | 1.5367 times |
| Tue 31 December 2024 | 46.37 (1.89%) | 45.20 | 44.61 - 54.80 | 0.7717 times |
| Fri 29 November 2024 | 45.51 (-5.09%) | 48.91 | 42.30 - 49.86 | 0.3501 times |
| Thu 31 October 2024 | 47.95 (14.03%) | 42.50 | 40.10 - 54.40 | 1.9184 times |
| Mon 30 September 2024 | 42.05 (6.78%) | 39.90 | 39.21 - 47.54 | 2.0411 times |
| Fri 30 August 2024 | 39.38 (-4.53%) | 41.25 | 37.35 - 43.85 | 0.4402 times |
| Wed 31 July 2024 | 41.25 (-12.23%) | 52.00 | 39.61 - 53.45 | 1.6188 times |
| Fri 28 June 2024 | 47.00 (14.72%) | 42.99 | 37.61 - 47.30 | 0.8026 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 48.36 |
| 12 day DMA | 48.01 |
| 20 day DMA | 49.09 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.93 |
| 100 day DMA | 48.08 |
| 150 day DMA | 46.82 |
| 200 day DMA | 45.34 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 48.27 | 48.33 |
| 12 day EMA | 48.21 | 48.3 | 48.33 |
| 20 day EMA | 48.17 | 48.22 | 48.23 |
| 35 day EMA | 48.36 | 48.4 | 48.41 |
| 50 day EMA | 48.11 | 48.13 | 48.13 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.36 | 48.27 | 48.2 |
| 12 day SMA | 48.01 | 48.26 | 48.47 |
| 20 day SMA | 49.09 | 49.21 | 49.22 |
| 35 day SMA | 46.69 | 46.65 | 46.64 |
| 50 day SMA | 47.93 | 48.04 | 48.12 |
| 100 day SMA | 48.08 | 48.06 | 48.05 |
| 150 day SMA | 46.82 | 46.77 | 46.71 |
| 200 day SMA | 45.34 | 45.31 | 45.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.