Login or Join
HomepageAnjaniSynt 531223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjani Synt 531223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnjaniSynt
Strong Daily Stock price targets for AnjaniSynt 531223 are 44.97 and 48.17
| Daily Target 1 | 44.35 |
| Daily Target 2 | 45.59 |
| Daily Target 3 | 47.546666666667 |
| Daily Target 4 | 48.79 |
| Daily Target 5 | 50.75 |
Daily price and volume Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.84 (-4.37%) | 49.50 | 46.30 - 49.50 | 0.3435 times | Wed 16 October 2024 | 48.98 (0.29%) | 48.84 | 47.51 - 50.79 | 0.2437 times | Tue 15 October 2024 | 48.84 (-1.29%) | 50.00 | 48.20 - 50.80 | 0.1881 times | Mon 14 October 2024 | 49.48 (-0.56%) | 53.50 | 48.68 - 54.40 | 1.4791 times | Fri 11 October 2024 | 49.76 (0.77%) | 49.50 | 47.00 - 51.93 | 1.7617 times | Thu 10 October 2024 | 49.38 (0.2%) | 50.95 | 48.51 - 53.45 | 1.3177 times | Wed 09 October 2024 | 49.28 (9.8%) | 44.88 | 44.50 - 52.00 | 3.3847 times | Tue 08 October 2024 | 44.88 (-0.16%) | 44.00 | 43.50 - 47.00 | 0.5786 times | Mon 07 October 2024 | 44.95 (7.59%) | 48.90 | 43.50 - 48.90 | 0.4629 times | Thu 03 October 2024 | 41.78 (-1.72%) | 42.00 | 41.00 - 42.55 | 0.24 times | Tue 01 October 2024 | 42.51 (1.09%) | 42.50 | 41.61 - 43.20 | 0.0961 times |
Weekly price and charts AnjaniSynt
Strong weekly Stock price targets for AnjaniSynt 531223 are 42.52 and 50.62
| Weekly Target 1 | 41.08 |
| Weekly Target 2 | 43.96 |
| Weekly Target 3 | 49.18 |
| Weekly Target 4 | 52.06 |
| Weekly Target 5 | 57.28 |
Weekly price and volumes for Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.84 (-5.87%) | 53.50 | 46.30 - 54.40 | 0.7659 times | Fri 11 October 2024 | 49.76 (19.1%) | 48.90 | 43.50 - 53.45 | 2.5498 times | Thu 03 October 2024 | 41.78 (-0.07%) | 42.49 | 41.00 - 43.20 | 0.133 times | Fri 27 September 2024 | 41.81 (0.36%) | 41.29 | 40.35 - 43.90 | 0.1849 times | Fri 20 September 2024 | 41.66 (0.12%) | 42.00 | 40.00 - 42.50 | 0.5255 times | Fri 13 September 2024 | 41.61 (-0.57%) | 42.90 | 40.00 - 43.90 | 0.5105 times | Fri 06 September 2024 | 41.85 (6.27%) | 39.90 | 39.21 - 47.54 | 4.7137 times | Fri 30 August 2024 | 39.38 (2.45%) | 38.95 | 38.10 - 40.00 | 0.1158 times | Fri 23 August 2024 | 38.44 (0.79%) | 38.00 | 37.90 - 39.90 | 0.2734 times | Fri 16 August 2024 | 38.14 (-4.43%) | 40.71 | 37.35 - 40.79 | 0.2275 times | Fri 09 August 2024 | 39.91 (-3.18%) | 39.20 | 38.52 - 43.85 | 0.5813 times |
Monthly price and charts AnjaniSynt
Strong monthly Stock price targets for AnjaniSynt 531223 are 43.92 and 57.32
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 47.413333333333 |
| Monthly Target 4 | 53.83 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Anjani Synt
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 46.84 (11.39%) | 42.50 | 41.00 - 54.40 | 1.0186 times | Mon 30 September 2024 | 42.05 (6.78%) | 39.90 | 39.21 - 47.54 | 1.7681 times | Fri 30 August 2024 | 39.38 (-4.53%) | 41.25 | 37.35 - 43.85 | 0.3813 times | Wed 31 July 2024 | 41.25 (-12.23%) | 52.00 | 39.61 - 53.45 | 1.4022 times | Fri 28 June 2024 | 47.00 (14.72%) | 42.99 | 37.61 - 47.30 | 0.6953 times | Fri 31 May 2024 | 40.97 (-7.33%) | 44.25 | 40.19 - 45.90 | 0.427 times | Tue 30 April 2024 | 44.21 (9.57%) | 39.50 | 37.32 - 48.64 | 0.4991 times | Thu 28 March 2024 | 40.35 (5.05%) | 41.00 | 35.90 - 46.08 | 0.4854 times | Thu 29 February 2024 | 38.41 (-7.42%) | 41.90 | 37.00 - 49.90 | 0.8835 times | Wed 31 January 2024 | 41.49 (25.65%) | 33.50 | 31.67 - 49.82 | 2.4396 times | Fri 29 December 2023 | 33.02 (1.82%) | 32.90 | 28.00 - 33.85 | 0.3766 times |
Indicator Analysis of AnjaniSynt
Please login to view indicator analysis. or View indicator analysis of AnjaniSynt 531223 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anjani Synt 531223
DMA (daily moving average) of Anjani Synt 531223
| DMA period | DMA value |
| 5 day DMA | 48.78 |
| 12 day DMA | 46.56 |
| 20 day DMA | 44.49 |
| 35 day DMA | 43.22 |
| 50 day DMA | 42.09 |
| 100 day DMA | 41.82 |
| 150 day DMA | 41.92 |
| 200 day DMA | 41.73 |
EMA (exponential moving average) of Anjani Synt 531223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.67 | 48.51 |
| 12 day EMA | 46.81 | 46.81 | 46.41 |
| 20 day EMA | 45.51 | 45.37 | 44.99 |
| 35 day EMA | 43.92 | 43.75 | 43.44 |
| 50 day EMA | 42.66 | 42.49 | 42.23 |
SMA (simple moving average) of Anjani Synt 531223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.78 | 49.29 | 49.35 |
| 12 day SMA | 46.56 | 46.14 | 45.54 |
| 20 day SMA | 44.49 | 44.21 | 43.83 |
| 35 day SMA | 43.22 | 43.02 | 42.74 |
| 50 day SMA | 42.09 | 41.96 | 41.81 |
| 100 day SMA | 41.82 | 41.78 | 41.73 |
| 150 day SMA | 41.92 | 41.88 | 41.83 |
| 200 day SMA | 41.73 | 41.66 | 41.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.