Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 34.04 and 37.82
| Daily Target 1 | 31.21 |
| Daily Target 2 | 33.09 |
| Daily Target 3 | 34.993333333333 |
| Daily Target 4 | 36.87 |
| Daily Target 5 | 38.77 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.96 (0.4%) | 34.83 | 33.12 - 36.90 | 0.2756 times |
| Wed 09 April 2025 | 34.82 (1.81%) | 34.00 | 33.35 - 35.49 | 0.3364 times |
| Tue 08 April 2025 | 34.20 (-4.42%) | 35.54 | 33.57 - 35.54 | 0.106 times |
| Fri 04 April 2025 | 35.78 (-0.72%) | 34.58 | 34.10 - 36.00 | 2.3827 times |
| Wed 02 April 2025 | 36.04 (4.22%) | 35.05 | 34.82 - 36.09 | 0.25 times |
| Tue 01 April 2025 | 34.58 (2.19%) | 35.95 | 34.09 - 35.95 | 0.2885 times |
| Fri 28 March 2025 | 33.84 (-0.38%) | 33.83 | 33.11 - 35.39 | 0.3229 times |
| Wed 26 March 2025 | 33.97 (-9.7%) | 37.29 | 33.20 - 37.62 | 1.92 times |
| Tue 25 March 2025 | 37.62 (-0.45%) | 36.40 | 36.40 - 40.90 | 2.6925 times |
| Mon 24 March 2025 | 37.79 (4.97%) | 36.56 | 36.01 - 39.70 | 1.4254 times |
| Fri 21 March 2025 | 36.00 (2.24%) | 36.00 | 35.22 - 36.00 | 0.0777 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 32.15 and 35.93
| Weekly Target 1 | 31.21 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 34.993333333333 |
| Weekly Target 4 | 36.87 |
| Weekly Target 5 | 38.77 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.96 (-2.29%) | 35.54 | 33.12 - 36.90 | 0.1879 times |
| Fri 04 April 2025 | 35.78 (5.73%) | 35.95 | 34.09 - 36.09 | 0.7642 times |
| Fri 28 March 2025 | 33.84 (-6%) | 36.56 | 33.11 - 40.90 | 1.6641 times |
| Fri 21 March 2025 | 36.00 (6.82%) | 34.00 | 33.30 - 38.25 | 1.25 times |
| Thu 13 March 2025 | 33.70 (-9.36%) | 37.18 | 33.33 - 37.18 | 0.489 times |
| Fri 07 March 2025 | 37.18 (13.49%) | 35.80 | 33.60 - 37.93 | 0.5251 times |
| Fri 28 February 2025 | 32.76 (-16.56%) | 38.00 | 32.01 - 39.20 | 1.0103 times |
| Fri 21 February 2025 | 39.26 (12.46%) | 34.20 | 29.32 - 42.00 | 2.316 times |
| Fri 14 February 2025 | 34.91 (-12.83%) | 40.05 | 34.10 - 40.94 | 0.8628 times |
| Fri 07 February 2025 | 40.05 (-4.76%) | 40.57 | 38.91 - 42.75 | 0.9306 times |
| Fri 31 January 2025 | 42.05 (0.12%) | 48.69 | 39.74 - 48.69 | 0.4119 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 32.15 and 35.93
| Monthly Target 1 | 31.21 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.993333333333 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.77 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 34.96 (3.31%) | 35.95 | 33.12 - 36.90 | 0.0373 times |
| Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.154 times |
| Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.2007 times |
| Fri 31 January 2025 | 42.05 (5.28%) | 41.99 | 39.32 - 51.45 | 0.8878 times |
| Tue 31 December 2024 | 39.94 (-9.84%) | 45.19 | 38.12 - 50.80 | 0.3943 times |
| Fri 29 November 2024 | 44.30 (-1.47%) | 48.85 | 41.00 - 48.85 | 0.3452 times |
| Thu 31 October 2024 | 44.96 (-5.47%) | 47.21 | 40.85 - 50.10 | 0.669 times |
| Mon 30 September 2024 | 47.56 (22.11%) | 39.50 | 38.05 - 56.30 | 4.8062 times |
| Fri 30 August 2024 | 38.95 (-2.43%) | 40.20 | 36.00 - 42.05 | 1.5077 times |
| Wed 31 July 2024 | 39.92 (-2.92%) | 41.12 | 39.00 - 42.50 | 0.9978 times |
| Fri 28 June 2024 | 41.12 (5.82%) | 39.50 | 33.00 - 46.00 | 2.7375 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 35.16 |
| 12 day DMA | 35.4 |
| 20 day DMA | 35.24 |
| 35 day DMA | 35.38 |
| 50 day DMA | 36.84 |
| 100 day DMA | 40.39 |
| 150 day DMA | 41.62 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.96 | 34.96 | 35.03 |
| 12 day EMA | 35.14 | 35.17 | 35.23 |
| 20 day EMA | 35.37 | 35.41 | 35.47 |
| 35 day EMA | 36.27 | 36.35 | 36.44 |
| 50 day EMA | 37.12 | 37.21 | 37.31 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.16 | 35.08 | 34.89 |
| 12 day SMA | 35.4 | 35.43 | 35.4 |
| 20 day SMA | 35.24 | 35.3 | 35.3 |
| 35 day SMA | 35.38 | 35.45 | 35.55 |
| 50 day SMA | 36.84 | 36.98 | 37.12 |
| 100 day SMA | 40.39 | 40.48 | 40.58 |
| 150 day SMA | 41.62 | 41.64 | 41.65 |
| 200 day SMA | 41.2 | 41.23 | 41.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.