Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong Daily Stock price targets for Xtglobal 531225 are 39.6 and 40.54

Daily Target 139.37
Daily Target 239.82
Daily Target 340.306666666667
Daily Target 440.76
Daily Target 541.25

Daily price and volume Xtglobal

Date Closing Open Range Volume
Mon 15 July 2024 40.28 (1.1%) 40.79 39.85 - 40.79 1.1641 times
Fri 12 July 2024 39.84 (-1.34%) 40.38 39.51 - 40.50 1.3916 times
Thu 11 July 2024 40.38 (0.05%) 40.89 40.10 - 40.89 0.5005 times
Wed 10 July 2024 40.36 (0.62%) 40.49 39.50 - 40.98 0.7135 times
Tue 09 July 2024 40.11 (-1.3%) 40.50 40.00 - 41.40 1.1379 times
Mon 08 July 2024 40.64 (-0.07%) 42.50 40.51 - 42.50 0.6907 times
Fri 05 July 2024 40.67 (-0.37%) 41.00 40.00 - 41.00 1.3358 times
Thu 04 July 2024 40.82 (-1.78%) 41.97 40.10 - 41.98 1.1608 times
Wed 03 July 2024 41.56 (-0.12%) 41.67 41.50 - 42.25 0.5486 times
Tue 02 July 2024 41.61 (0.8%) 41.68 41.20 - 41.68 1.3563 times
Mon 01 July 2024 41.28 (0.39%) 41.12 41.12 - 41.85 0.7834 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 39.6 and 40.54

Weekly Target 139.37
Weekly Target 239.82
Weekly Target 340.306666666667
Weekly Target 440.76
Weekly Target 541.25

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Mon 15 July 2024 40.28 (1.1%) 40.79 39.85 - 40.79 0.1176 times
Fri 12 July 2024 39.84 (-2.04%) 42.50 39.50 - 42.50 0.448 times
Fri 05 July 2024 40.67 (-1.09%) 41.12 40.00 - 42.25 0.5238 times
Fri 28 June 2024 41.12 (-3.5%) 43.22 40.60 - 45.80 1.4138 times
Fri 21 June 2024 42.61 (2.6%) 41.47 41.00 - 46.00 1.5796 times
Fri 14 June 2024 41.53 (0.85%) 43.40 41.30 - 43.49 2.1503 times
Fri 07 June 2024 41.18 (5.97%) 39.50 33.00 - 42.25 1.2052 times
Fri 31 May 2024 38.86 (-2.97%) 40.85 38.00 - 41.67 0.6864 times
Fri 24 May 2024 40.05 (-1.35%) 41.40 39.50 - 41.40 0.5907 times
Sat 18 May 2024 40.60 (4.8%) 38.98 38.75 - 42.50 1.2848 times
Fri 10 May 2024 38.74 (-3.66%) 40.75 38.10 - 40.98 0.8604 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 38.39 and 41.39

Monthly Target 137.76
Monthly Target 239.02
Monthly Target 340.76
Monthly Target 442.02
Monthly Target 543.76

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Mon 15 July 2024 40.28 (-2.04%) 41.12 39.50 - 42.50 0.1543 times
Fri 28 June 2024 41.12 (5.82%) 39.50 33.00 - 46.00 0.8994 times
Fri 31 May 2024 38.86 (-4%) 41.00 38.00 - 42.50 0.5483 times
Tue 30 April 2024 40.48 (-3.02%) 42.57 40.00 - 43.00 0.6528 times
Thu 28 March 2024 41.74 (3.32%) 40.85 38.50 - 45.90 1.1447 times
Thu 29 February 2024 40.40 (-12.84%) 47.24 38.01 - 48.90 1.1271 times
Wed 31 January 2024 46.35 (-0.94%) 46.85 44.00 - 50.55 1.2714 times
Fri 29 December 2023 46.79 (-1.06%) 47.97 43.20 - 52.08 1.1917 times
Thu 30 November 2023 47.29 (7.36%) 44.70 42.20 - 51.00 0.8199 times
Tue 31 October 2023 44.05 (12.49%) 39.49 38.00 - 50.99 2.1905 times
Fri 29 September 2023 39.16 (-9.62%) 43.84 37.60 - 44.40 0.6874 times

 monthly chart Xtglobal

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 40.19
12 day DMA 40.72
20 day DMA 41.32
35 day DMA 41.01
50 day DMA 40.8
100 day DMA 41.18
150 day DMA 42.97
200 day DMA 43.59

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2840.2840.5
12 day EMA40.6540.7240.88
20 day EMA40.8740.9341.04
35 day EMA40.8640.8940.95
50 day EMA40.7140.7340.77

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1940.2740.43
12 day SMA40.7240.840.94
20 day SMA41.3241.3941.47
35 day SMA41.014141.01
50 day SMA40.840.840.82
100 day SMA41.1841.1841.2
150 day SMA42.9743.0243.07
200 day SMA43.5943.5843.58
Back to top | Use Dark Theme