Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 26.13 and 26.78
| Daily Target 1 | 25.95 |
| Daily Target 2 | 26.3 |
| Daily Target 3 | 26.6 |
| Daily Target 4 | 26.95 |
| Daily Target 5 | 27.25 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 26.65 (0.38%) | 26.80 | 26.25 - 26.90 | 0.1405 times | Mon 30 January 2023 | 26.55 (-0.38%) | 27.35 | 26.10 - 27.35 | 0.7907 times | Fri 27 January 2023 | 26.65 (-1.48%) | 27.10 | 26.50 - 27.60 | 0.5854 times | Wed 25 January 2023 | 27.05 (-1.28%) | 27.40 | 26.50 - 27.40 | 0.8446 times | Tue 24 January 2023 | 27.40 (7.03%) | 25.60 | 25.60 - 27.90 | 2.8053 times | Mon 23 January 2023 | 25.60 (-5.36%) | 28.30 | 24.50 - 28.30 | 2.6475 times | Fri 20 January 2023 | 27.05 (-0.37%) | 27.95 | 26.65 - 27.95 | 0.9039 times | Thu 19 January 2023 | 27.15 (0.56%) | 27.55 | 26.50 - 27.55 | 0.3098 times | Wed 18 January 2023 | 27.00 (-2%) | 28.35 | 26.90 - 28.35 | 0.7192 times | Tue 17 January 2023 | 27.55 (1.29%) | 28.45 | 26.65 - 28.45 | 0.2531 times | Mon 16 January 2023 | 27.20 (-1.09%) | 28.40 | 27.00 - 28.40 | 0.7579 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 25.75 and 27
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.7 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 27.95 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 26.65 (0%) | 27.35 | 26.10 - 27.35 | 0.2096 times | Fri 27 January 2023 | 26.65 (-1.48%) | 28.30 | 24.50 - 28.30 | 1.5494 times | Fri 20 January 2023 | 27.05 (-1.64%) | 28.40 | 26.50 - 28.45 | 0.6627 times | Fri 13 January 2023 | 27.50 (-2.83%) | 28.90 | 26.30 - 29.40 | 1.0655 times | Fri 06 January 2023 | 28.30 (1.98%) | 27.15 | 27.15 - 29.45 | 0.8792 times | Fri 30 December 2022 | 27.75 (2.4%) | 28.75 | 26.10 - 29.50 | 1.1461 times | Fri 23 December 2022 | 27.10 (-12.3%) | 30.30 | 25.75 - 32.95 | 1.3906 times | Fri 16 December 2022 | 30.90 (-2.83%) | 32.00 | 30.00 - 33.00 | 1.3044 times | Fri 09 December 2022 | 31.80 (-3.93%) | 34.20 | 31.50 - 34.40 | 1.0158 times | Fri 02 December 2022 | 33.10 (0.61%) | 33.60 | 31.05 - 34.50 | 0.7766 times | Fri 25 November 2022 | 32.90 (-2.81%) | 33.40 | 28.00 - 34.40 | 1.2207 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 23.1 and 28.05
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 24.28 |
| Monthly Target 3 | 26.866666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 31 January 2023 | 26.65 (-3.96%) | 27.15 | 24.50 - 29.45 | 0.6485 times | Fri 30 December 2022 | 27.75 (-17.16%) | 34.35 | 25.75 - 34.40 | 0.7573 times | Wed 30 November 2022 | 33.50 (-0.74%) | 33.90 | 28.00 - 38.70 | 0.8146 times | Mon 31 October 2022 | 33.75 (-6.38%) | 36.80 | 32.10 - 40.00 | 0.7543 times | Fri 30 September 2022 | 36.05 (-14.27%) | 41.45 | 33.05 - 47.40 | 1.3423 times | Tue 30 August 2022 | 42.05 (8.38%) | 39.00 | 38.25 - 54.70 | 1.4224 times | Fri 29 July 2022 | 38.80 (-6.05%) | 41.90 | 37.00 - 41.90 | 0.4521 times | Thu 30 June 2022 | 41.30 (-10.22%) | 46.90 | 38.30 - 47.30 | 0.5981 times | Tue 31 May 2022 | 46.00 (-12.63%) | 53.00 | 41.00 - 55.50 | 1.6928 times | Fri 29 April 2022 | 52.65 (2.03%) | 52.65 | 43.70 - 57.00 | 1.5178 times | Thu 31 March 2022 | 51.60 (-9.87%) | 56.80 | 48.65 - 59.70 | 1.7214 times |
Indicator Analysis of Xtglobal
BullKhan value: 50 as on Tue 31 January 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Xtglobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.
Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 26.86 |
| 12 day DMA | 26.95 |
| 20 day DMA | 27.42 |
| 35 day DMA | 28.36 |
| 50 day DMA | 29.67 |
| 100 day DMA | 33.03 |
| 150 day DMA | 36.08 |
| 200 day DMA | 39.15 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.76 | 26.86 |
| 12 day EMA | 27 | 27.06 | 27.15 |
| 20 day EMA | 27.46 | 27.54 | 27.64 |
| 35 day EMA | 28.56 | 28.67 | 28.8 |
| 50 day EMA | 29.71 | 29.83 | 29.96 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.86 | 26.65 | 26.75 |
| 12 day SMA | 26.95 | 26.97 | 27.01 |
| 20 day SMA | 27.42 | 27.48 | 27.54 |
| 35 day SMA | 28.36 | 28.51 | 28.66 |
| 50 day SMA | 29.67 | 29.75 | 29.89 |
| 100 day SMA | 33.03 | 33.2 | 33.37 |
| 150 day SMA | 36.08 | 36.18 | 36.29 |
| 200 day SMA | 39.15 | 39.29 | 39.42 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.