Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 42.37 and 43.86
| Daily Target 1 | 41.26 |
| Daily Target 2 | 41.99 |
| Daily Target 3 | 42.75 |
| Daily Target 4 | 43.48 |
| Daily Target 5 | 44.24 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.72 (1.69%) | 42.35 | 42.02 - 43.51 | 0.2059 times | Mon 18 November 2024 | 42.01 (-0.54%) | 41.00 | 41.00 - 43.60 | 0.3178 times | Thu 14 November 2024 | 42.24 (-5.46%) | 43.90 | 42.00 - 44.99 | 2.503 times | Wed 13 November 2024 | 44.68 (-2.4%) | 47.20 | 43.03 - 47.20 | 2.7426 times | Tue 12 November 2024 | 45.78 (3.53%) | 45.10 | 43.30 - 46.22 | 1.6349 times | Mon 11 November 2024 | 44.22 (1.07%) | 44.19 | 43.01 - 44.99 | 0.3569 times | Fri 08 November 2024 | 43.75 (-2.02%) | 44.75 | 42.65 - 44.75 | 0.3024 times | Thu 07 November 2024 | 44.65 (-0.67%) | 45.55 | 44.20 - 46.97 | 0.2477 times | Wed 06 November 2024 | 44.95 (0.02%) | 45.05 | 44.45 - 46.00 | 0.3695 times | Tue 05 November 2024 | 44.94 (0.74%) | 43.89 | 43.00 - 46.39 | 1.3192 times | Mon 04 November 2024 | 44.61 (-3.27%) | 47.90 | 42.57 - 47.90 | 0.4408 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 41.86 and 44.46
| Weekly Target 1 | 39.84 |
| Weekly Target 2 | 41.28 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.72 (1.14%) | 41.00 | 41.00 - 43.60 | 0.0362 times | Thu 14 November 2024 | 42.24 (-3.45%) | 44.19 | 42.00 - 47.20 | 0.4998 times | Fri 08 November 2024 | 43.75 (-5.14%) | 47.90 | 42.57 - 47.90 | 0.185 times | Fri 01 November 2024 | 46.12 (9.68%) | 40.85 | 40.85 - 48.85 | 0.2335 times | Fri 25 October 2024 | 42.05 (-8.09%) | 47.28 | 41.00 - 47.28 | 0.3555 times | Fri 18 October 2024 | 45.75 (-1.15%) | 45.01 | 42.59 - 47.99 | 0.5077 times | Fri 11 October 2024 | 46.28 (0.96%) | 45.33 | 41.90 - 50.10 | 0.4859 times | Thu 03 October 2024 | 45.84 (-4.46%) | 49.15 | 44.86 - 49.56 | 0.4261 times | Fri 27 September 2024 | 47.98 (15.09%) | 41.69 | 41.69 - 54.00 | 3.5303 times | Fri 20 September 2024 | 41.69 (-13.16%) | 53.30 | 40.50 - 56.30 | 3.7401 times | Fri 13 September 2024 | 48.01 (23.01%) | 39.49 | 38.52 - 48.01 | 5.5947 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 37.94 and 45.79
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 44.19 |
| Monthly Target 4 | 47.38 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 42.72 (-4.98%) | 48.85 | 41.00 - 48.85 | 0.1279 times | Thu 31 October 2024 | 44.96 (-5.47%) | 47.21 | 40.85 - 50.10 | 0.3102 times | Mon 30 September 2024 | 47.56 (22.11%) | 39.50 | 38.05 - 56.30 | 2.2288 times | Fri 30 August 2024 | 38.95 (-2.43%) | 40.20 | 36.00 - 42.05 | 0.6991 times | Wed 31 July 2024 | 39.92 (-2.92%) | 41.12 | 39.00 - 42.50 | 0.4627 times | Fri 28 June 2024 | 41.12 (5.82%) | 39.50 | 33.00 - 46.00 | 1.2694 times | Fri 31 May 2024 | 38.86 (-4%) | 41.00 | 38.00 - 42.50 | 0.7739 times | Tue 30 April 2024 | 40.48 (-3.02%) | 42.57 | 40.00 - 43.00 | 0.9215 times | Thu 28 March 2024 | 41.74 (3.32%) | 40.85 | 38.50 - 45.90 | 1.6157 times | Thu 29 February 2024 | 40.40 (-12.84%) | 47.24 | 38.01 - 48.90 | 1.5908 times | Wed 31 January 2024 | 46.35 (-0.94%) | 46.85 | 44.00 - 50.55 | 1.7945 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 43.49 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.7 |
| 35 day DMA | 44.55 |
| 50 day DMA | 44.66 |
| 100 day DMA | 42.07 |
| 150 day DMA | 41.66 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.29 | 43.93 |
| 12 day EMA | 43.68 | 43.85 | 44.19 |
| 20 day EMA | 43.9 | 44.02 | 44.23 |
| 35 day EMA | 43.96 | 44.03 | 44.15 |
| 50 day EMA | 44.07 | 44.12 | 44.21 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.49 | 43.79 | 44.13 |
| 12 day SMA | 44.22 | 44.41 | 44.5 |
| 20 day SMA | 43.7 | 43.77 | 43.96 |
| 35 day SMA | 44.55 | 44.73 | 44.97 |
| 50 day SMA | 44.66 | 44.59 | 44.53 |
| 100 day SMA | 42.07 | 42.06 | 42.07 |
| 150 day SMA | 41.66 | 41.66 | 41.65 |
| 200 day SMA | 41.9 | 41.92 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.