Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 37.14 and 39
| Daily Target 1 | 35.73 |
| Daily Target 2 | 36.68 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 38.54 |
| Daily Target 5 | 39.45 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.63 (-0.84%) | 37.11 | 36.64 - 38.50 | 0.238 times | Tue 16 December 2025 | 37.95 (-1.15%) | 37.12 | 37.12 - 38.37 | 0.1282 times | Mon 15 December 2025 | 38.39 (1.35%) | 38.01 | 37.87 - 40.60 | 0.1152 times | Fri 12 December 2025 | 37.88 (1.36%) | 41.44 | 37.22 - 41.44 | 0.5187 times | Thu 11 December 2025 | 37.37 (3.89%) | 37.90 | 36.23 - 39.80 | 0.5907 times | Wed 10 December 2025 | 35.97 (-3.07%) | 37.12 | 35.61 - 37.19 | 0.2043 times | Tue 09 December 2025 | 37.11 (-5.16%) | 40.00 | 37.10 - 40.00 | 0.3494 times | Mon 08 December 2025 | 39.13 (5.93%) | 35.97 | 35.97 - 40.80 | 3.2907 times | Fri 05 December 2025 | 36.94 (5%) | 36.81 | 35.76 - 39.14 | 4.2698 times | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.295 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 8.4705 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 35.16 and 39.12
| Weekly Target 1 | 34.33 |
| Weekly Target 2 | 35.98 |
| Weekly Target 3 | 38.29 |
| Weekly Target 4 | 39.94 |
| Weekly Target 5 | 42.25 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.63 (-0.66%) | 38.01 | 36.64 - 40.60 | 0.0921 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 0.9482 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.6155 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2335 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.3503 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.356 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5458 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.4094 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.3142 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1349 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.8752 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 35.63 and 43.44
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 37.63 (10.16%) | 34.16 | 33.63 - 41.44 | 1.2002 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2329 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2956 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0243 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7643 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.324 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2312 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.335 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2704 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.322 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4196 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 37.02 |
| 20 day DMA | 36.55 |
| 35 day DMA | 37.83 |
| 50 day DMA | 38.29 |
| 100 day DMA | 37.19 |
| 150 day DMA | 36.29 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.7 | 37.73 | 37.62 |
| 12 day EMA | 37.32 | 37.26 | 37.13 |
| 20 day EMA | 37.31 | 37.28 | 37.21 |
| 35 day EMA | 37.67 | 37.67 | 37.65 |
| 50 day EMA | 38.39 | 38.42 | 38.44 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 37.51 | 37.34 |
| 12 day SMA | 37.02 | 36.92 | 36.6 |
| 20 day SMA | 36.55 | 36.62 | 36.65 |
| 35 day SMA | 37.83 | 37.89 | 37.96 |
| 50 day SMA | 38.29 | 38.35 | 38.38 |
| 100 day SMA | 37.19 | 37.14 | 37.09 |
| 150 day SMA | 36.29 | 36.25 | 36.22 |
| 200 day SMA | 36.02 | 36.03 | 36.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.