Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong Daily Stock price targets for Xtglobal 531225 are 39.69 and 42.23

Daily Target 139.03
Daily Target 240.34
Daily Target 341.566666666667
Daily Target 442.88
Daily Target 544.11

Daily price and volume Xtglobal

Date Closing Open Range Volume
Wed 27 March 2024 41.66 (-1.14%) 42.14 40.25 - 42.79 1.051 times
Tue 26 March 2024 42.14 (0.81%) 42.60 41.62 - 43.25 0.3927 times
Fri 22 March 2024 41.80 (-1.58%) 42.11 41.05 - 43.06 0.5075 times
Thu 21 March 2024 42.47 (1.38%) 41.45 41.45 - 43.00 0.3609 times
Wed 20 March 2024 41.89 (0.5%) 42.51 41.18 - 43.00 0.4491 times
Tue 19 March 2024 41.68 (-6.04%) 45.25 41.05 - 45.25 0.5877 times
Mon 18 March 2024 44.36 (0.77%) 44.04 44.01 - 45.90 1.6587 times
Fri 15 March 2024 44.02 (2.52%) 43.40 42.05 - 45.10 1.8009 times
Thu 14 March 2024 42.94 (6.98%) 40.94 40.10 - 43.89 1.7185 times
Wed 13 March 2024 40.14 (0.9%) 39.51 39.10 - 41.40 1.4729 times
Tue 12 March 2024 39.78 (-4.99%) 42.48 38.50 - 42.48 0.7795 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 39.46 and 42.46

Weekly Target 138.72
Weekly Target 240.19
Weekly Target 341.72
Weekly Target 443.19
Weekly Target 544.72

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Wed 27 March 2024 41.66 (-0.33%) 42.60 40.25 - 43.25 0.3734 times
Fri 22 March 2024 41.80 (-5.04%) 44.04 41.05 - 45.90 0.9218 times
Fri 15 March 2024 44.02 (3.75%) 42.41 38.50 - 45.10 1.6927 times
Thu 07 March 2024 42.43 (3.79%) 41.40 40.00 - 43.69 1.0271 times
Sat 02 March 2024 40.88 (-1.52%) 41.51 39.50 - 42.40 0.9123 times
Fri 23 February 2024 41.51 (0.73%) 42.70 40.25 - 44.00 0.8564 times
Fri 16 February 2024 41.21 (-7.7%) 43.56 38.01 - 46.00 1.185 times
Fri 09 February 2024 44.65 (-3.94%) 47.29 43.90 - 48.90 1.3325 times
Fri 02 February 2024 46.48 (-0.21%) 47.00 45.00 - 48.50 0.798 times
Thu 25 January 2024 46.58 (-2.29%) 48.95 46.00 - 50.55 0.901 times
Fri 19 January 2024 47.67 (0.68%) 48.30 44.00 - 49.50 1.6188 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 40.08 and 47.48

Monthly Target 134.62
Monthly Target 238.14
Monthly Target 342.02
Monthly Target 445.54
Monthly Target 549.42

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Wed 27 March 2024 41.66 (3.12%) 40.85 38.50 - 45.90 0.9947 times
Thu 29 February 2024 40.40 (-12.84%) 47.24 38.01 - 48.90 1.0069 times
Wed 31 January 2024 46.35 (-0.94%) 46.85 44.00 - 50.55 1.1358 times
Fri 29 December 2023 46.79 (-1.06%) 47.97 43.20 - 52.08 1.0646 times
Thu 30 November 2023 47.29 (7.36%) 44.70 42.20 - 51.00 0.7325 times
Tue 31 October 2023 44.05 (12.49%) 39.49 38.00 - 50.99 1.9569 times
Fri 29 September 2023 39.16 (-9.62%) 43.84 37.60 - 44.40 0.6141 times
Thu 31 August 2023 43.33 (0.67%) 43.95 38.00 - 44.80 0.7622 times
Mon 31 July 2023 43.04 (7.63%) 40.01 39.04 - 47.00 0.8526 times
Fri 30 June 2023 39.99 (16.32%) 35.00 34.10 - 42.38 0.8796 times
Wed 31 May 2023 34.38 (5.11%) 33.48 31.10 - 40.24 0.7628 times

 monthly chart Xtglobal

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 41.99
12 day DMA 42.06
20 day DMA 41.73
35 day DMA 42.11
50 day DMA 43.5
100 day DMA 45.42
150 day DMA 44.41
200 day DMA 43.65

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA4242.1742.19
12 day EMA42.0542.1242.12
20 day EMA42.1342.1842.18
35 day EMA42.8442.9142.96
50 day EMA43.5843.6643.72

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA41.994242.44
12 day SMA42.0642.1342.04
20 day SMA41.7341.741.64
35 day SMA42.1142.2742.37
50 day SMA43.543.6243.73
100 day SMA45.4245.4445.45
150 day SMA44.4144.444.39
200 day SMA43.6543.6443.63
Back to top | Use Dark Theme