Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 45.4 and 47.9
| Daily Target 1 | 44.77 |
| Daily Target 2 | 46.03 |
| Daily Target 3 | 47.266666666667 |
| Daily Target 4 | 48.53 |
| Daily Target 5 | 49.77 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 47.30 (-0.65%) | 48.50 | 46.00 - 48.50 | 0.6901 times | Fri 06 December 2024 | 47.61 (0.42%) | 47.42 | 47.30 - 49.30 | 0.1797 times | Thu 05 December 2024 | 47.41 (0.21%) | 48.26 | 46.07 - 48.38 | 0.423 times | Wed 04 December 2024 | 47.31 (-4.25%) | 50.80 | 46.20 - 50.80 | 0.4939 times | Tue 03 December 2024 | 49.41 (3.45%) | 49.00 | 47.01 - 50.47 | 5.435 times | Mon 02 December 2024 | 47.76 (7.81%) | 45.19 | 44.65 - 48.87 | 0.6243 times | Fri 29 November 2024 | 44.30 (1.44%) | 44.40 | 43.84 - 45.45 | 0.5339 times | Thu 28 November 2024 | 43.67 (3.83%) | 43.28 | 42.00 - 48.49 | 1.3027 times | Wed 27 November 2024 | 42.06 (-1.5%) | 41.94 | 41.94 - 43.50 | 0.2034 times | Tue 26 November 2024 | 42.70 (1.16%) | 43.02 | 42.50 - 43.27 | 0.114 times | Mon 25 November 2024 | 42.21 (0.26%) | 43.10 | 42.10 - 43.62 | 0.0974 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 45.4 and 47.9
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.03 |
| Weekly Target 3 | 47.266666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 47.30 (-0.65%) | 48.50 | 46.00 - 48.50 | 0.1652 times | Fri 06 December 2024 | 47.61 (7.47%) | 45.19 | 44.65 - 50.80 | 1.7132 times | Fri 29 November 2024 | 44.30 (5.23%) | 43.10 | 41.94 - 48.49 | 0.539 times | Fri 22 November 2024 | 42.10 (-0.33%) | 41.00 | 41.00 - 44.80 | 0.204 times | Thu 14 November 2024 | 42.24 (-3.45%) | 44.19 | 42.00 - 47.20 | 1.6264 times | Fri 08 November 2024 | 43.75 (-5.14%) | 47.90 | 42.57 - 47.90 | 0.6022 times | Fri 01 November 2024 | 46.12 (9.68%) | 40.85 | 40.85 - 48.85 | 0.7598 times | Fri 25 October 2024 | 42.05 (-8.09%) | 47.28 | 41.00 - 47.28 | 1.1569 times | Fri 18 October 2024 | 45.75 (-1.15%) | 45.01 | 42.59 - 47.99 | 1.6521 times | Fri 11 October 2024 | 46.28 (0.96%) | 45.33 | 41.90 - 50.10 | 1.5813 times | Thu 03 October 2024 | 45.84 (-4.46%) | 49.15 | 44.86 - 49.56 | 1.3865 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 45.98 and 52.13
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 47.583333333333 |
| Monthly Target 4 | 50.52 |
| Monthly Target 5 | 53.73 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 47.30 (6.77%) | 45.19 | 44.65 - 50.80 | 0.1134 times | Fri 29 November 2024 | 44.30 (-1.47%) | 48.85 | 41.00 - 48.85 | 0.1875 times | Thu 31 October 2024 | 44.96 (-5.47%) | 47.21 | 40.85 - 50.10 | 0.3634 times | Mon 30 September 2024 | 47.56 (22.11%) | 39.50 | 38.05 - 56.30 | 2.6103 times | Fri 30 August 2024 | 38.95 (-2.43%) | 40.20 | 36.00 - 42.05 | 0.8188 times | Wed 31 July 2024 | 39.92 (-2.92%) | 41.12 | 39.00 - 42.50 | 0.5419 times | Fri 28 June 2024 | 41.12 (5.82%) | 39.50 | 33.00 - 46.00 | 1.4868 times | Fri 31 May 2024 | 38.86 (-4%) | 41.00 | 38.00 - 42.50 | 0.9064 times | Tue 30 April 2024 | 40.48 (-3.02%) | 42.57 | 40.00 - 43.00 | 1.0792 times | Thu 28 March 2024 | 41.74 (3.32%) | 40.85 | 38.50 - 45.90 | 1.8923 times | Thu 29 February 2024 | 40.40 (-12.84%) | 47.24 | 38.01 - 48.90 | 1.8632 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 47.81 |
| 12 day DMA | 45.32 |
| 20 day DMA | 44.58 |
| 35 day DMA | 44.29 |
| 50 day DMA | 44.9 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.19 | 47.14 | 46.91 |
| 12 day EMA | 46.05 | 45.82 | 45.5 |
| 20 day EMA | 45.39 | 45.19 | 44.94 |
| 35 day EMA | 45.14 | 45.01 | 44.86 |
| 50 day EMA | 45.26 | 45.18 | 45.08 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.81 | 47.9 | 47.24 |
| 12 day SMA | 45.32 | 44.9 | 44.5 |
| 20 day SMA | 44.58 | 44.45 | 44.31 |
| 35 day SMA | 44.29 | 44.24 | 44.17 |
| 50 day SMA | 44.9 | 44.9 | 44.95 |
| 100 day SMA | 42.62 | 42.55 | 42.47 |
| 150 day SMA | 42.01 | 41.97 | 41.92 |
| 200 day SMA | 41.9 | 41.87 | 41.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.