Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 28.03 and 29.61
| Daily Target 1 | 27.77 |
| Daily Target 2 | 28.29 |
| Daily Target 3 | 29.346666666667 |
| Daily Target 4 | 29.87 |
| Daily Target 5 | 30.93 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.82 (-1.91%) | 30.40 | 28.82 - 30.40 | 0.083 times | Thu 12 November 2026 | 29.38 (1.42%) | 30.58 | 28.53 - 30.58 | 0.0173 times | Wed 11 November 2026 | 28.97 (2.11%) | 29.25 | 28.56 - 29.69 | 0.1923 times | Mon 09 November 2026 | 28.37 (11.69%) | 28.20 | 27.65 - 29.75 | 9.4232 times | Fri 30 October 2026 | 25.40 (-1.89%) | 25.26 | 25.26 - 26.40 | 0.0124 times | Thu 29 October 2026 | 25.89 (-1.07%) | 26.15 | 25.63 - 26.86 | 0.0179 times | Wed 28 October 2026 | 26.17 (3.36%) | 26.27 | 25.17 - 26.39 | 0.0653 times | Mon 26 October 2026 | 25.32 (2.06%) | 25.32 | 25.32 - 25.32 | 0.0058 times | Fri 23 October 2026 | 24.81 (-5.23%) | 25.99 | 24.65 - 25.99 | 0.0657 times | Thu 22 October 2026 | 26.18 (-3.18%) | 28.62 | 25.90 - 28.62 | 0.1171 times | Wed 21 October 2026 | 27.04 (-2.35%) | 28.49 | 26.50 - 28.49 | 0.065 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 28.24 and 31.17
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.45 |
| Weekly Target 3 | 29.016666666667 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.82 (13.46%) | 28.20 | 27.65 - 30.58 | 5.9699 times | Fri 30 October 2026 | 25.40 (2.38%) | 25.32 | 25.17 - 26.86 | 0.0623 times | Fri 23 October 2026 | 24.81 (-10.69%) | 27.91 | 24.65 - 28.62 | 0.2534 times | Fri 16 October 2026 | 27.78 (-0.71%) | 27.25 | 24.62 - 30.50 | 1.1636 times | Tue 06 October 2026 | 27.98 (-2.17%) | 30.32 | 27.20 - 30.32 | 0.3685 times | Thu 01 October 2026 | 28.60 (-2.92%) | 29.30 | 28.25 - 30.39 | 0.1557 times | Fri 25 September 2026 | 29.46 (-2.74%) | 29.70 | 28.53 - 31.89 | 0.3118 times | Fri 18 September 2026 | 30.29 (-0.69%) | 30.50 | 28.22 - 32.65 | 0.2339 times | Fri 11 September 2026 | 30.50 (-3.02%) | 33.00 | 29.20 - 33.00 | 0.1997 times | Fri 04 September 2026 | 31.45 (-1.78%) | 33.99 | 29.49 - 34.15 | 1.2812 times | Fri 28 August 2026 | 32.02 (12.35%) | 28.50 | 27.79 - 33.49 | 0.9739 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.24 and 31.17
| Monthly Target 1 | 26.09 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 29.016666666667 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 31.95 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 28.82 (13.46%) | 28.20 | 27.65 - 30.58 | 1.5808 times | Fri 30 October 2026 | 25.40 (-13.72%) | 29.30 | 24.62 - 30.50 | 0.5139 times | Tue 29 September 2026 | 29.44 (-4.69%) | 30.75 | 28.22 - 34.15 | 0.5026 times | Mon 31 August 2026 | 30.89 (-8.61%) | 36.38 | 27.00 - 36.38 | 0.8855 times | Fri 31 July 2026 | 33.80 (20.59%) | 28.03 | 27.10 - 34.00 | 0.9964 times | Tue 30 June 2026 | 28.03 (-10.62%) | 33.46 | 27.11 - 33.82 | 0.7226 times | Fri 29 May 2026 | 31.36 (-3.77%) | 32.59 | 29.01 - 33.90 | 0.4857 times | Thu 30 April 2026 | 32.59 (25.3%) | 25.99 | 25.99 - 34.85 | 0.9801 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 1.9968 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 1.3354 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.3196 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 27 |
| 20 day DMA | 27.2 |
| 35 day DMA | 28.34 |
| 50 day DMA | 28.87 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.07 | 27.42 |
| 12 day EMA | 27.64 | 27.43 | 27.08 |
| 20 day EMA | 27.7 | 27.58 | 27.39 |
| 35 day EMA | 28.19 | 28.15 | 28.08 |
| 50 day EMA | 28.99 | 29 | 28.98 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 27.6 | 26.96 |
| 12 day SMA | 27 | 26.92 | 26.89 |
| 20 day SMA | 27.2 | 27.23 | 27.22 |
| 35 day SMA | 28.34 | 28.42 | 28.48 |
| 50 day SMA | 28.87 | 28.89 | 28.91 |
| 100 day SMA | 29.31 | 29.32 | 29.34 |
| 150 day SMA | 29.82 | 29.83 | 29.84 |
| 200 day SMA | 30.09 | 30.13 | 30.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.