Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 35.03 and 36.13
| Daily Target 1 | 34.22 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 35.84 |
| Daily Target 5 | 36.42 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 35.26 (2.11%) | 35.22 | 34.80 - 35.90 | 0.4878 times |
| Tue 10 June 2025 | 34.53 (-0.23%) | 34.00 | 33.50 - 35.40 | 0.4619 times |
| Mon 09 June 2025 | 34.61 (2.25%) | 35.78 | 32.61 - 35.78 | 0.6674 times |
| Fri 06 June 2025 | 33.85 (-0.73%) | 34.60 | 33.60 - 34.60 | 0.2055 times |
| Thu 05 June 2025 | 34.10 (0.35%) | 33.35 | 33.35 - 35.30 | 0.1979 times |
| Wed 04 June 2025 | 33.98 (-1.51%) | 34.51 | 33.72 - 34.90 | 0.7571 times |
| Tue 03 June 2025 | 34.50 (-0.69%) | 35.04 | 34.10 - 35.50 | 0.5906 times |
| Mon 02 June 2025 | 34.74 (0.93%) | 34.49 | 34.49 - 35.19 | 0.4856 times |
| Fri 30 May 2025 | 34.42 (-0.52%) | 35.20 | 32.40 - 37.20 | 5.1134 times |
| Thu 29 May 2025 | 34.60 (-1.14%) | 35.00 | 33.50 - 36.50 | 1.0327 times |
| Wed 28 May 2025 | 35.00 (0.34%) | 34.88 | 34.11 - 35.66 | 0.399 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 32.29 and 35.58
| Weekly Target 1 | 31.3 |
| Weekly Target 2 | 33.28 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 36.57 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 35.26 (4.17%) | 35.78 | 32.61 - 35.90 | 0.5823 times |
| Fri 06 June 2025 | 33.85 (-1.66%) | 34.49 | 33.35 - 35.50 | 0.8054 times |
| Fri 30 May 2025 | 34.42 (-3.21%) | 35.10 | 32.40 - 37.20 | 2.6518 times |
| Fri 23 May 2025 | 35.56 (3.01%) | 35.77 | 33.51 - 37.98 | 1.097 times |
| Fri 16 May 2025 | 34.52 (7.84%) | 33.55 | 33.26 - 37.40 | 0.5316 times |
| Fri 09 May 2025 | 32.01 (-7.22%) | 34.50 | 31.11 - 34.99 | 0.8246 times |
| Fri 02 May 2025 | 34.50 (-2.18%) | 36.26 | 33.00 - 36.27 | 0.6787 times |
| Fri 25 April 2025 | 35.27 (-5.11%) | 36.80 | 34.50 - 38.00 | 2.2227 times |
| Thu 17 April 2025 | 37.17 (6.32%) | 35.30 | 35.00 - 37.80 | 0.3614 times |
| Fri 11 April 2025 | 34.96 (-2.29%) | 35.54 | 33.12 - 36.90 | 0.2443 times |
| Fri 04 April 2025 | 35.78 (5.73%) | 35.95 | 34.09 - 36.09 | 0.9939 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 33.94 and 37.23
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 33.28 |
| Monthly Target 3 | 34.59 |
| Monthly Target 4 | 36.57 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 35.26 (2.44%) | 34.49 | 32.61 - 35.90 | 0.0537 times |
| Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.2057 times |
| Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.166 times |
| Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.1977 times |
| Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.2577 times |
| Fri 31 January 2025 | 42.05 (5.28%) | 41.99 | 39.32 - 51.45 | 1.1399 times |
| Tue 31 December 2024 | 39.94 (-9.84%) | 45.19 | 38.12 - 50.80 | 0.5062 times |
| Fri 29 November 2024 | 44.30 (-1.47%) | 48.85 | 41.00 - 48.85 | 0.4432 times |
| Thu 31 October 2024 | 44.96 (-5.47%) | 47.21 | 40.85 - 50.10 | 0.859 times |
| Mon 30 September 2024 | 47.56 (22.11%) | 39.50 | 38.05 - 56.30 | 6.1709 times |
| Fri 30 August 2024 | 38.95 (-2.43%) | 40.20 | 36.00 - 42.05 | 1.9357 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 34.47 |
| 12 day DMA | 34.54 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.73 |
| 50 day DMA | 35.05 |
| 100 day DMA | 36.77 |
| 150 day DMA | 39.23 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.68 | 34.39 | 34.32 |
| 12 day EMA | 34.63 | 34.52 | 34.52 |
| 20 day EMA | 34.69 | 34.63 | 34.64 |
| 35 day EMA | 34.84 | 34.81 | 34.83 |
| 50 day EMA | 34.93 | 34.92 | 34.94 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.47 | 34.21 | 34.21 |
| 12 day SMA | 34.54 | 34.59 | 34.68 |
| 20 day SMA | 34.82 | 34.82 | 34.88 |
| 35 day SMA | 34.73 | 34.77 | 34.84 |
| 50 day SMA | 35.05 | 35.05 | 35.06 |
| 100 day SMA | 36.77 | 36.9 | 37 |
| 150 day SMA | 39.23 | 39.28 | 39.34 |
| 200 day SMA | 40.13 | 40.15 | 40.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.