Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 31.52 and 33.14
| Daily Target 1 | 31.17 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 33.48 |
| Daily Target 5 | 34.41 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.54 (-0.55%) | 33.73 | 32.11 - 33.73 | 0.1749 times |
| Wed 13 August 2025 | 32.72 (1.65%) | 32.00 | 31.00 - 34.74 | 2.0664 times |
| Tue 12 August 2025 | 32.19 (1.77%) | 32.87 | 31.70 - 32.87 | 0.1051 times |
| Mon 11 August 2025 | 31.63 (2.86%) | 32.25 | 31.20 - 32.89 | 0.2064 times |
| Fri 08 August 2025 | 30.75 (-11.31%) | 34.56 | 30.44 - 35.47 | 1.4714 times |
| Thu 07 August 2025 | 34.67 (-8.81%) | 36.06 | 34.52 - 37.19 | 0.7841 times |
| Wed 06 August 2025 | 38.02 (0.8%) | 41.49 | 36.13 - 41.49 | 3.0883 times |
| Tue 05 August 2025 | 37.72 (11.24%) | 33.90 | 33.80 - 39.82 | 1.8999 times |
| Mon 04 August 2025 | 33.91 (2.54%) | 33.95 | 32.99 - 34.00 | 0.0051 times |
| Fri 01 August 2025 | 33.07 (-0.54%) | 33.92 | 32.60 - 34.80 | 0.1984 times |
| Thu 31 July 2025 | 33.25 (-1.07%) | 36.00 | 33.25 - 36.00 | 0.0584 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 31.77 and 35.51
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.78 |
| Weekly Target 3 | 32.76 |
| Weekly Target 4 | 34.52 |
| Weekly Target 5 | 36.5 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.54 (5.82%) | 32.25 | 31.00 - 34.74 | 1.7605 times |
| Fri 08 August 2025 | 30.75 (-7.02%) | 33.95 | 30.44 - 41.49 | 4.9989 times |
| Fri 01 August 2025 | 33.07 (-2.45%) | 34.23 | 32.60 - 36.00 | 0.2396 times |
| Fri 25 July 2025 | 33.90 (3.96%) | 32.58 | 32.30 - 35.00 | 0.2704 times |
| Fri 18 July 2025 | 32.61 (-4.9%) | 35.49 | 32.00 - 36.00 | 0.5669 times |
| Fri 11 July 2025 | 34.29 (-1.69%) | 34.88 | 33.86 - 37.27 | 0.4584 times |
| Fri 04 July 2025 | 34.88 (2.26%) | 34.11 | 33.50 - 36.00 | 0.9425 times |
| Fri 27 June 2025 | 34.11 (-0.29%) | 34.00 | 33.38 - 34.95 | 0.2621 times |
| Thu 19 June 2025 | 34.21 (-1.92%) | 34.66 | 33.00 - 35.00 | 0.1796 times |
| Fri 13 June 2025 | 34.88 (3.04%) | 35.78 | 32.61 - 35.90 | 0.3211 times |
| Fri 06 June 2025 | 33.85 (-1.66%) | 34.49 | 33.35 - 35.50 | 0.3123 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 25.97 and 37.02
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 34.823333333333 |
| Monthly Target 4 | 39.21 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 32.54 (-2.14%) | 33.92 | 30.44 - 41.49 | 1.7443 times |
| Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.5043 times |
| Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.3598 times |
| Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.5214 times |
| Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.4208 times |
| Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.5011 times |
| Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.6531 times |
| Fri 31 January 2025 | 42.05 (5.28%) | 41.99 | 39.32 - 51.45 | 2.8889 times |
| Tue 31 December 2024 | 39.94 (-9.84%) | 45.19 | 38.12 - 50.80 | 1.283 times |
| Fri 29 November 2024 | 44.30 (-1.47%) | 48.85 | 41.00 - 48.85 | 1.1234 times |
| Thu 31 October 2024 | 44.96 (-5.47%) | 47.21 | 40.85 - 50.10 | 2.1771 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 31.97 |
| 12 day DMA | 33.67 |
| 20 day DMA | 33.56 |
| 35 day DMA | 33.91 |
| 50 day DMA | 34.02 |
| 100 day DMA | 34.53 |
| 150 day DMA | 36.27 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.8 | 32.84 |
| 12 day EMA | 33.28 | 33.42 | 33.55 |
| 20 day EMA | 33.54 | 33.65 | 33.75 |
| 35 day EMA | 33.78 | 33.85 | 33.92 |
| 50 day EMA | 33.86 | 33.91 | 33.96 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.97 | 32.39 | 33.45 |
| 12 day SMA | 33.67 | 33.78 | 33.91 |
| 20 day SMA | 33.56 | 33.62 | 33.68 |
| 35 day SMA | 33.91 | 33.95 | 33.99 |
| 50 day SMA | 34.02 | 34.05 | 34.09 |
| 100 day SMA | 34.53 | 34.55 | 34.58 |
| 150 day SMA | 36.27 | 36.32 | 36.36 |
| 200 day SMA | 38.16 | 38.23 | 38.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.