Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 35.66 and 38.56
| Daily Target 1 | 35.17 |
| Daily Target 2 | 36.14 |
| Daily Target 3 | 38.07 |
| Daily Target 4 | 39.04 |
| Daily Target 5 | 40.97 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.11 (-5.16%) | 40.00 | 37.10 - 40.00 | 0.0904 times | Mon 08 December 2025 | 39.13 (5.93%) | 35.97 | 35.97 - 40.80 | 0.8511 times | Fri 05 December 2025 | 36.94 (5%) | 36.81 | 35.76 - 39.14 | 1.1044 times | Thu 04 December 2025 | 35.18 (-0.06%) | 37.50 | 35.10 - 37.50 | 0.0763 times | Wed 03 December 2025 | 35.20 (-0.85%) | 36.99 | 34.65 - 38.99 | 2.1909 times | Tue 02 December 2025 | 35.50 (-2.42%) | 36.57 | 35.47 - 36.57 | 0.1297 times | Mon 01 December 2025 | 36.38 (6.5%) | 34.16 | 33.63 - 39.94 | 5.4386 times | Fri 28 November 2025 | 34.16 (-1.64%) | 34.70 | 34.15 - 34.87 | 0.0147 times | Thu 27 November 2025 | 34.73 (-0.49%) | 37.40 | 34.51 - 37.40 | 0.0248 times | Wed 26 November 2025 | 34.90 (-2.35%) | 36.50 | 34.16 - 36.50 | 0.0792 times | Tue 25 November 2025 | 35.74 (1.02%) | 35.38 | 35.11 - 36.25 | 0.0862 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 36.54 and 41.37
| Weekly Target 1 | 33.13 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 37.96 |
| Weekly Target 4 | 39.95 |
| Weekly Target 5 | 42.79 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.11 (0.46%) | 35.97 | 35.97 - 40.80 | 0.6616 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 6.2816 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2217 times | Fri 21 November 2025 | 37.43 (-4.1%) | 39.00 | 37.11 - 40.47 | 0.3326 times | Fri 14 November 2025 | 39.03 (-0.91%) | 37.26 | 37.26 - 43.20 | 0.3381 times | Fri 07 November 2025 | 39.39 (-5.49%) | 41.31 | 38.10 - 42.35 | 0.5182 times | Fri 31 October 2025 | 41.68 (3.12%) | 40.45 | 38.22 - 42.00 | 0.3888 times | Thu 23 October 2025 | 40.42 (7.07%) | 36.63 | 36.63 - 42.80 | 0.2984 times | Fri 17 October 2025 | 37.75 (-4.67%) | 38.81 | 37.00 - 40.97 | 0.1281 times | Fri 10 October 2025 | 39.60 (-0.23%) | 39.10 | 38.65 - 42.45 | 0.8311 times | Fri 03 October 2025 | 39.69 (-1.44%) | 40.60 | 39.00 - 42.50 | 0.4646 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 35.37 and 42.54
| Monthly Target 1 | 30.01 |
| Monthly Target 2 | 33.56 |
| Monthly Target 3 | 37.18 |
| Monthly Target 4 | 40.73 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 37.11 (8.64%) | 34.16 | 33.63 - 40.80 | 1.1525 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2342 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2972 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.0515 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.7738 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3258 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2325 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3369 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2719 times | Fri 28 March 2025 | 33.84 (3.3%) | 35.80 | 33.11 - 40.90 | 0.3237 times | Fri 28 February 2025 | 32.76 (-22.09%) | 40.57 | 29.32 - 42.75 | 0.4219 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 36.71 |
| 12 day DMA | 35.86 |
| 20 day DMA | 37.08 |
| 35 day DMA | 38.16 |
| 50 day DMA | 38.59 |
| 100 day DMA | 36.96 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.01 | 36.96 | 35.88 |
| 12 day EMA | 36.72 | 36.65 | 36.2 |
| 20 day EMA | 37.09 | 37.09 | 36.88 |
| 35 day EMA | 37.82 | 37.86 | 37.79 |
| 50 day EMA | 38.75 | 38.82 | 38.81 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.71 | 36.39 | 35.84 |
| 12 day SMA | 35.86 | 35.89 | 35.8 |
| 20 day SMA | 37.08 | 37.21 | 37.22 |
| 35 day SMA | 38.16 | 38.16 | 38.12 |
| 50 day SMA | 38.59 | 38.7 | 38.81 |
| 100 day SMA | 36.96 | 36.93 | 36.89 |
| 150 day SMA | 36.14 | 36.12 | 36.09 |
| 200 day SMA | 36.07 | 36.08 | 36.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.