Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 29.83 and 31.17
| Daily Target 1 | 28.87 |
| Daily Target 2 | 29.44 |
| Daily Target 3 | 30.213333333333 |
| Daily Target 4 | 30.78 |
| Daily Target 5 | 31.55 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.00 (0.94%) | 29.65 | 29.65 - 30.99 | 0.4504 times | Thu 05 February 2026 | 29.72 (-3.97%) | 31.57 | 29.40 - 32.63 | 0.8419 times | Wed 04 February 2026 | 30.95 (8.6%) | 28.85 | 28.85 - 31.00 | 0.543 times | Tue 03 February 2026 | 28.50 (0.56%) | 28.34 | 28.00 - 28.97 | 2.2639 times | Mon 02 February 2026 | 28.34 (3.54%) | 27.35 | 27.35 - 28.79 | 0.0098 times | Sun 01 February 2026 | 27.37 (2.97%) | 26.50 | 26.50 - 28.90 | 1.0143 times | Fri 30 January 2026 | 26.58 (1.14%) | 27.88 | 26.58 - 27.98 | 0.7693 times | Thu 29 January 2026 | 26.28 (-3.03%) | 27.00 | 26.22 - 27.00 | 2.1955 times | Wed 28 January 2026 | 27.10 (1.31%) | 26.50 | 26.26 - 27.49 | 0.4593 times | Tue 27 January 2026 | 26.75 (-0.22%) | 26.85 | 25.50 - 27.85 | 1.4527 times | Fri 23 January 2026 | 26.81 (-5.93%) | 28.50 | 26.80 - 29.14 | 0.6364 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 28.25 and 34.38
| Weekly Target 1 | 23.58 |
| Weekly Target 2 | 26.79 |
| Weekly Target 3 | 29.71 |
| Weekly Target 4 | 32.92 |
| Weekly Target 5 | 35.84 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.2779 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.2646 times | Fri 23 January 2026 | 26.81 (-12.78%) | 31.90 | 26.53 - 31.90 | 0.3598 times | Fri 16 January 2026 | 30.74 (0.46%) | 32.90 | 29.50 - 32.90 | 0.0723 times | Fri 09 January 2026 | 30.60 (-15%) | 35.10 | 30.60 - 35.98 | 0.2283 times | Fri 02 January 2026 | 36.00 (2.33%) | 35.19 | 33.50 - 36.85 | 0.1807 times | Fri 26 December 2025 | 35.18 (-1.01%) | 36.00 | 35.11 - 36.99 | 0.0583 times | Fri 19 December 2025 | 35.54 (-6.18%) | 38.01 | 34.90 - 40.60 | 0.2307 times | Fri 12 December 2025 | 37.88 (2.54%) | 35.97 | 35.61 - 41.44 | 1.0439 times | Fri 05 December 2025 | 36.94 (8.14%) | 34.16 | 33.63 - 39.94 | 7.2836 times | Fri 28 November 2025 | 34.16 (-8.74%) | 36.06 | 33.36 - 37.40 | 0.2571 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 28.25 and 34.38
| Monthly Target 1 | 23.58 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.71 |
| Monthly Target 4 | 32.92 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.041 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1556 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.2794 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2576 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.3064 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 5.2082 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.8289 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.3359 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2397 times | Fri 30 May 2025 | 34.42 (-0.2%) | 34.01 | 31.11 - 37.98 | 0.3473 times | Wed 30 April 2025 | 34.49 (1.92%) | 35.95 | 33.05 - 38.00 | 0.2803 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 29.5 |
| 12 day DMA | 28.08 |
| 20 day DMA | 28.9 |
| 35 day DMA | 31.45 |
| 50 day DMA | 33.01 |
| 100 day DMA | 36.24 |
| 150 day DMA | 35.57 |
| 200 day DMA | 35.35 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.44 | 29.16 | 28.88 |
| 12 day EMA | 29.01 | 28.83 | 28.67 |
| 20 day EMA | 29.55 | 29.5 | 29.48 |
| 35 day EMA | 31 | 31.06 | 31.14 |
| 50 day EMA | 32.93 | 33.05 | 33.19 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.5 | 28.98 | 28.35 |
| 12 day SMA | 28.08 | 27.85 | 27.82 |
| 20 day SMA | 28.9 | 28.99 | 29.14 |
| 35 day SMA | 31.45 | 31.67 | 31.9 |
| 50 day SMA | 33.01 | 33.1 | 33.22 |
| 100 day SMA | 36.24 | 36.34 | 36.43 |
| 150 day SMA | 35.57 | 35.6 | 35.64 |
| 200 day SMA | 35.35 | 35.39 | 35.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.