Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 39.69 and 42.23
Daily Target 1 | 39.03 |
Daily Target 2 | 40.34 |
Daily Target 3 | 41.566666666667 |
Daily Target 4 | 42.88 |
Daily Target 5 | 44.11 |
Daily price and volume Xtglobal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.66 (-1.14%) | 42.14 | 40.25 - 42.79 | 1.051 times | Tue 26 March 2024 | 42.14 (0.81%) | 42.60 | 41.62 - 43.25 | 0.3927 times | Fri 22 March 2024 | 41.80 (-1.58%) | 42.11 | 41.05 - 43.06 | 0.5075 times | Thu 21 March 2024 | 42.47 (1.38%) | 41.45 | 41.45 - 43.00 | 0.3609 times | Wed 20 March 2024 | 41.89 (0.5%) | 42.51 | 41.18 - 43.00 | 0.4491 times | Tue 19 March 2024 | 41.68 (-6.04%) | 45.25 | 41.05 - 45.25 | 0.5877 times | Mon 18 March 2024 | 44.36 (0.77%) | 44.04 | 44.01 - 45.90 | 1.6587 times | Fri 15 March 2024 | 44.02 (2.52%) | 43.40 | 42.05 - 45.10 | 1.8009 times | Thu 14 March 2024 | 42.94 (6.98%) | 40.94 | 40.10 - 43.89 | 1.7185 times | Wed 13 March 2024 | 40.14 (0.9%) | 39.51 | 39.10 - 41.40 | 1.4729 times | Tue 12 March 2024 | 39.78 (-4.99%) | 42.48 | 38.50 - 42.48 | 0.7795 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 39.46 and 42.46
Weekly Target 1 | 38.72 |
Weekly Target 2 | 40.19 |
Weekly Target 3 | 41.72 |
Weekly Target 4 | 43.19 |
Weekly Target 5 | 44.72 |
Weekly price and volumes for Xtglobal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.66 (-0.33%) | 42.60 | 40.25 - 43.25 | 0.3734 times | Fri 22 March 2024 | 41.80 (-5.04%) | 44.04 | 41.05 - 45.90 | 0.9218 times | Fri 15 March 2024 | 44.02 (3.75%) | 42.41 | 38.50 - 45.10 | 1.6927 times | Thu 07 March 2024 | 42.43 (3.79%) | 41.40 | 40.00 - 43.69 | 1.0271 times | Sat 02 March 2024 | 40.88 (-1.52%) | 41.51 | 39.50 - 42.40 | 0.9123 times | Fri 23 February 2024 | 41.51 (0.73%) | 42.70 | 40.25 - 44.00 | 0.8564 times | Fri 16 February 2024 | 41.21 (-7.7%) | 43.56 | 38.01 - 46.00 | 1.185 times | Fri 09 February 2024 | 44.65 (-3.94%) | 47.29 | 43.90 - 48.90 | 1.3325 times | Fri 02 February 2024 | 46.48 (-0.21%) | 47.00 | 45.00 - 48.50 | 0.798 times | Thu 25 January 2024 | 46.58 (-2.29%) | 48.95 | 46.00 - 50.55 | 0.901 times | Fri 19 January 2024 | 47.67 (0.68%) | 48.30 | 44.00 - 49.50 | 1.6188 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 40.08 and 47.48
Monthly Target 1 | 34.62 |
Monthly Target 2 | 38.14 |
Monthly Target 3 | 42.02 |
Monthly Target 4 | 45.54 |
Monthly Target 5 | 49.42 |
Monthly price and volumes Xtglobal
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 41.66 (3.12%) | 40.85 | 38.50 - 45.90 | 0.9947 times | Thu 29 February 2024 | 40.40 (-12.84%) | 47.24 | 38.01 - 48.90 | 1.0069 times | Wed 31 January 2024 | 46.35 (-0.94%) | 46.85 | 44.00 - 50.55 | 1.1358 times | Fri 29 December 2023 | 46.79 (-1.06%) | 47.97 | 43.20 - 52.08 | 1.0646 times | Thu 30 November 2023 | 47.29 (7.36%) | 44.70 | 42.20 - 51.00 | 0.7325 times | Tue 31 October 2023 | 44.05 (12.49%) | 39.49 | 38.00 - 50.99 | 1.9569 times | Fri 29 September 2023 | 39.16 (-9.62%) | 43.84 | 37.60 - 44.40 | 0.6141 times | Thu 31 August 2023 | 43.33 (0.67%) | 43.95 | 38.00 - 44.80 | 0.7622 times | Mon 31 July 2023 | 43.04 (7.63%) | 40.01 | 39.04 - 47.00 | 0.8526 times | Fri 30 June 2023 | 39.99 (16.32%) | 35.00 | 34.10 - 42.38 | 0.8796 times | Wed 31 May 2023 | 34.38 (5.11%) | 33.48 | 31.10 - 40.24 | 0.7628 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
DMA period | DMA value |
5 day DMA | 41.99 |
12 day DMA | 42.06 |
20 day DMA | 41.73 |
35 day DMA | 42.11 |
50 day DMA | 43.5 |
100 day DMA | 45.42 |
150 day DMA | 44.41 |
200 day DMA | 43.65 |
EMA (exponential moving average) of Xtglobal 531225
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42 | 42.17 | 42.19 |
12 day EMA | 42.05 | 42.12 | 42.12 |
20 day EMA | 42.13 | 42.18 | 42.18 |
35 day EMA | 42.84 | 42.91 | 42.96 |
50 day EMA | 43.58 | 43.66 | 43.72 |
SMA (simple moving average) of Xtglobal 531225
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.99 | 42 | 42.44 |
12 day SMA | 42.06 | 42.13 | 42.04 |
20 day SMA | 41.73 | 41.7 | 41.64 |
35 day SMA | 42.11 | 42.27 | 42.37 |
50 day SMA | 43.5 | 43.62 | 43.73 |
100 day SMA | 45.42 | 45.44 | 45.45 |
150 day SMA | 44.41 | 44.4 | 44.39 |
200 day SMA | 43.65 | 43.64 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.