Xtglobal (531225) charts [DMA,SMA,EMA] Technical analysis [MACD,ADX,RSI,CCI] indicators.
Xtglobal 531225
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Xtglobal 531225 Current Price 28 Sep, 2022
Closed at:37.65 which is 3.43% from previous closing of 36.40Opened at: 37.50 & Moved in a range of 34.65 to 38.75
With a volume of 0.03M
| Date | Close | Open | High | Low |
| 28 Wed Sep | 37.65 | 37.50 | 38.75 | 34.65 |
| 27 Tue Sep | 36.40 | 39.45 | 39.45 | 33.05 |
| 26 Mon Sep | 37.45 | 38.55 | 38.90 | 36.35 |
| 23 Fri Sep | 38.05 | 40.85 | 41.05 | 37.65 |
| 22 Thu Sep | 39.65 | 41.00 | 41.00 | 39.30 |
Xtglobal Technical analysis by Moving Averages
12 DMA for Xtglobal is at 39.65 and it is moving downwards. This is not a good sign for the stock and its daily term trend is down.
| Date | Xtglobal SMA (12 day) | Xtglobal EMA (12 Day) |
| 28 September 2022 | 39.65 | 39.3 |
| 27 September 2022 | 40.04 | 39.6 |
| 26 September 2022 | 40.53 | 40.18 |
| 23 September 2022 | 40.98 | 40.68 |
| 22 September 2022 | 41.4 | 41.16 |
20 DMA for Xtglobal is at 41.11 and it is moving downwards. This is not a good sign for the stock and its short term trend is down.
| Date | Xtglobal SMA (20 day) | Xtglobal EMA (20 Day) |
| 28 September 2022 | 41.11 | 40.33 |
| 27 September 2022 | 41.33 | 40.61 |
| 26 September 2022 | 41.58 | 41.05 |
| 23 September 2022 | 41.81 | 41.43 |
| 22 September 2022 | 42.06 | 41.79 |
35 DMA for Xtglobal is at 42.58 and it is moving downwards. This is not a good sign for the stock and its short to mid term trend is down.
| Date | Xtglobal SMA (35 day) | Xtglobal EMA (35 Day) |
| 28 September 2022 | 42.58 | 41.27 |
| 27 September 2022 | 42.88 | 41.48 |
| 26 September 2022 | 43.26 | 41.78 |
| 23 September 2022 | 43.4 | 42.04 |
| 22 September 2022 | 43.56 | 42.28 |
50 DMA for Xtglobal is at 42.06 and it is moving downwards. This is not a good sign for the stock and its mid term trend is down.
| Date | Xtglobal SMA (50 day) | Xtglobal EMA (50 Day) |
| 28 September 2022 | 42.06 | 41.91 |
| 27 September 2022 | 42.09 | 42.08 |
| 26 September 2022 | 42.16 | 42.31 |
| 23 September 2022 | 42.22 | 42.51 |
| 22 September 2022 | 42.27 | 42.69 |
100 DMA for Xtglobal is at 43.4 and it is moving downwards. This is not a good sign for the stock and its mid to long term trend is down.
| Date | Xtglobal SMA (100 day) | Xtglobal EMA (100 Day) |
| 28 September 2022 | 43.4 | 43.37 |
| 27 September 2022 | 43.55 | 43.49 |
| 26 September 2022 | 43.69 | 43.63 |
| 23 September 2022 | 43.83 | 43.75 |
| 22 September 2022 | 43.98 | 43.87 |
150 DMA for Xtglobal is at 46.85 and it is moving downwards. This is not a good sign for the stock and its mid to longer term trend is down.
| Date | Xtglobal SMA (150 day) | Xtglobal EMA (150 Day) |
| 28 September 2022 | 46.85 | 43.86 |
| 27 September 2022 | 47.02 | 43.94 |
| 26 September 2022 | 47.21 | 44.04 |
| 23 September 2022 | 47.39 | 44.13 |
| 22 September 2022 | 47.53 | 44.21 |
200 DMA for Xtglobal is at 47.96 and it is moving
| Date | Xtglobal SMA (200 day) | Xtglobal EMA (200 Day) |
| 28 September 2022 | 47.96 | 44.74 |
| 27 September 2022 | 47.94 | 44.81 |
| 26 September 2022 | 47.94 | 44.89 |
| 23 September 2022 | 47.93 | 44.97 |
| 22 September 2022 | 47.91 | 45.04 |
Stock is below12 EMA
Stock is below 20 EMA
Stock is below 50 EMA
Stock is below 200 EMA
200 day average is above 50 day average
200 day average is above 20 day average
50 day average is above 20 day average
Stock is definetely moving downwards
Support & Resistance levels for Xtglobal
54 51 40 38 42Xtglobal seems to have been turning around at these levels. Most important support and resistance levels are listed first. These levels can serve as share price target in the direction of trend.
All these levels will serve as share price targets for Xtglobal in intra day trading.
Xtglobal (531225) Technical Analysis & Forecast prediction (Indicators)
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in lower range of bands
ADX signal is SELL. Signal strength is Strong and its speeding
MACD generated a SELL signal recently and the sell signal is strong
MACD line is moving upwards which means that SELL signal is weakening, but BUY signal is picking up momentum
RSI is generating a BUY signal but the buy signal is losing strength
Stochastics has generated a sell signal but the sell signal is weakening
Ichimoku cloud is of red color and prices are in or above the red cloud
Prices appear to be moving up
CCI has generated a buy signal but the BUY signal is weak
MRSI is in positive zone. This is a BUY zone
MRSI is picking up buying momentum
BullKhan Analysis Technical Score is -45
If BullKhan technical score is between 125 and 160, then a buy position can be initiated in the stock for short term, but if its above 160, then it means that the stock is highly overbought and a fall can happen anytime.
Likewise, if BullKhan technical score is between 80 and 50, then a sell position can be initiated in the stock, but if its below 50 then it means stock is highly over sold and recovery can start anytime for short term.
Xtglobal Weekly charts
Xtglobal Monthly charts
Disclaimer: Data is provided by financial exchanges and may be delayed as specified by financial exchanges or data providers. Information is provided "as is" and solely for informational purposes, not for trading purposes or advice.