Login or Join
HomepageXtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Xtglobal
Strong Daily Stock price targets for Xtglobal 531225 are 29.18 and 30.35
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.43 |
| Daily Target 3 | 30.09 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 31.26 |
Daily price and volume Xtglobal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.94 (0.47%) | 30.55 | 29.58 - 30.75 | 1.1201 times | Thu 09 April 2026 | 29.80 (2.23%) | 30.55 | 29.73 - 31.53 | 1.3554 times | Wed 08 April 2026 | 29.15 (2.1%) | 28.84 | 28.60 - 30.02 | 0.7975 times | Tue 07 April 2026 | 28.55 (-0.07%) | 29.85 | 28.20 - 29.85 | 0.6359 times | Mon 06 April 2026 | 28.57 (-1.48%) | 28.90 | 28.38 - 29.17 | 2.1538 times | Thu 02 April 2026 | 29.00 (0.28%) | 32.65 | 28.01 - 32.65 | 1.2812 times | Wed 01 April 2026 | 28.92 (11.19%) | 25.99 | 25.99 - 29.36 | 0.2317 times | Mon 30 March 2026 | 26.01 (-5.66%) | 27.01 | 25.99 - 28.45 | 0.5931 times | Fri 27 March 2026 | 27.57 (-5.9%) | 31.69 | 27.23 - 31.69 | 0.7615 times | Wed 25 March 2026 | 29.30 (-0.68%) | 29.98 | 29.01 - 30.88 | 1.0698 times | Tue 24 March 2026 | 29.50 (3.04%) | 29.02 | 28.51 - 30.15 | 0.468 times |
Weekly price and charts Xtglobal
Strong weekly Stock price targets for Xtglobal 531225 are 29.07 and 32.4
| Weekly Target 1 | 26.56 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 29.89 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Xtglobal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.94 (3.24%) | 28.90 | 28.20 - 31.53 | 0.9266 times | Thu 02 April 2026 | 29.00 (5.19%) | 27.01 | 25.99 - 32.65 | 0.3218 times | Fri 27 March 2026 | 27.57 (-8.98%) | 30.00 | 27.23 - 31.69 | 0.6004 times | Fri 20 March 2026 | 30.29 (-8.54%) | 32.85 | 29.01 - 33.02 | 1.076 times | Fri 13 March 2026 | 33.12 (-7.02%) | 35.00 | 32.50 - 37.39 | 0.4839 times | Fri 06 March 2026 | 35.62 (-8.01%) | 37.99 | 32.01 - 39.29 | 3.0478 times | Fri 27 February 2026 | 38.72 (34.44%) | 28.22 | 26.60 - 39.80 | 3.1237 times | Fri 20 February 2026 | 28.80 (-8.57%) | 32.39 | 28.20 - 32.42 | 0.1006 times | Fri 13 February 2026 | 31.50 (5%) | 29.35 | 29.35 - 32.99 | 0.0957 times | Fri 06 February 2026 | 30.00 (12.87%) | 26.50 | 26.50 - 32.63 | 0.2236 times | Fri 30 January 2026 | 26.58 (-0.86%) | 26.85 | 25.50 - 27.98 | 0.2129 times |
Monthly price and charts Xtglobal
Strong monthly Stock price targets for Xtglobal 531225 are 27.97 and 34.63
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 26.4 |
| Monthly Target 3 | 29.526666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 36.19 |
Monthly price and volumes Xtglobal
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 29.94 (15.11%) | 25.99 | 25.99 - 32.65 | 0.1895 times | Mon 30 March 2026 | 26.01 (-32.83%) | 37.99 | 25.99 - 39.29 | 0.8674 times | Fri 27 February 2026 | 38.72 (45.67%) | 26.50 | 26.50 - 39.80 | 0.5801 times | Fri 30 January 2026 | 26.58 (-21.59%) | 35.50 | 25.50 - 36.85 | 0.1388 times | Wed 31 December 2025 | 33.90 (-0.76%) | 34.16 | 33.61 - 41.44 | 1.1417 times | Fri 28 November 2025 | 34.16 (-18.04%) | 41.31 | 33.36 - 43.20 | 0.2299 times | Fri 31 October 2025 | 41.68 (4.7%) | 39.19 | 36.63 - 42.80 | 0.2734 times | Tue 30 September 2025 | 39.81 (19.66%) | 34.00 | 31.60 - 46.30 | 4.6475 times | Fri 29 August 2025 | 33.27 (0.06%) | 33.92 | 30.44 - 41.49 | 1.632 times | Thu 31 July 2025 | 33.25 (-3.34%) | 33.61 | 32.00 - 37.27 | 0.2997 times | Mon 30 June 2025 | 34.40 (-0.06%) | 34.49 | 32.61 - 35.90 | 0.2139 times |
Indicator Analysis of Xtglobal
Please login to view indicator analysis. or View indicator analysis of Xtglobal 531225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtglobal 531225
DMA (daily moving average) of Xtglobal 531225
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 28.75 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.43 |
| 100 day DMA | 32.68 |
| 150 day DMA | 34.85 |
| 200 day DMA | 34.59 |
EMA (exponential moving average) of Xtglobal 531225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.37 | 29.09 | 28.74 |
| 12 day EMA | 29.36 | 29.26 | 29.16 |
| 20 day EMA | 29.74 | 29.72 | 29.71 |
| 35 day EMA | 29.81 | 29.8 | 29.8 |
| 50 day EMA | 30.14 | 30.15 | 30.16 |
SMA (simple moving average) of Xtglobal 531225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.01 | 28.84 |
| 12 day SMA | 28.75 | 28.77 | 28.79 |
| 20 day SMA | 29.88 | 30.1 | 30.26 |
| 35 day SMA | 30.92 | 30.98 | 31.03 |
| 50 day SMA | 30.43 | 30.37 | 30.34 |
| 100 day SMA | 32.68 | 32.78 | 32.86 |
| 150 day SMA | 34.85 | 34.88 | 34.91 |
| 200 day SMA | 34.59 | 34.61 | 34.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.