Login or Join

Xtglobal 531225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtglobal 531225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Xtglobal

Strong Daily Stock price targets for Xtglobal 531225 are 26.13 and 26.78

Daily Target 125.95
Daily Target 226.3
Daily Target 326.6
Daily Target 426.95
Daily Target 527.25

Daily price and volume Xtglobal

Date Closing Open Range Volume
Tue 31 January 2023 26.65 (0.38%) 26.80 26.25 - 26.90 0.1405 times
Mon 30 January 2023 26.55 (-0.38%) 27.35 26.10 - 27.35 0.7907 times
Fri 27 January 2023 26.65 (-1.48%) 27.10 26.50 - 27.60 0.5854 times
Wed 25 January 2023 27.05 (-1.28%) 27.40 26.50 - 27.40 0.8446 times
Tue 24 January 2023 27.40 (7.03%) 25.60 25.60 - 27.90 2.8053 times
Mon 23 January 2023 25.60 (-5.36%) 28.30 24.50 - 28.30 2.6475 times
Fri 20 January 2023 27.05 (-0.37%) 27.95 26.65 - 27.95 0.9039 times
Thu 19 January 2023 27.15 (0.56%) 27.55 26.50 - 27.55 0.3098 times
Wed 18 January 2023 27.00 (-2%) 28.35 26.90 - 28.35 0.7192 times
Tue 17 January 2023 27.55 (1.29%) 28.45 26.65 - 28.45 0.2531 times
Mon 16 January 2023 27.20 (-1.09%) 28.40 27.00 - 28.40 0.7579 times

 Daily chart Xtglobal

Weekly price and charts Xtglobal

Strong weekly Stock price targets for Xtglobal 531225 are 25.75 and 27

Weekly Target 125.45
Weekly Target 226.05
Weekly Target 326.7
Weekly Target 427.3
Weekly Target 527.95

Weekly price and volumes for Xtglobal

Date Closing Open Range Volume
Tue 31 January 2023 26.65 (0%) 27.35 26.10 - 27.35 0.2096 times
Fri 27 January 2023 26.65 (-1.48%) 28.30 24.50 - 28.30 1.5494 times
Fri 20 January 2023 27.05 (-1.64%) 28.40 26.50 - 28.45 0.6627 times
Fri 13 January 2023 27.50 (-2.83%) 28.90 26.30 - 29.40 1.0655 times
Fri 06 January 2023 28.30 (1.98%) 27.15 27.15 - 29.45 0.8792 times
Fri 30 December 2022 27.75 (2.4%) 28.75 26.10 - 29.50 1.1461 times
Fri 23 December 2022 27.10 (-12.3%) 30.30 25.75 - 32.95 1.3906 times
Fri 16 December 2022 30.90 (-2.83%) 32.00 30.00 - 33.00 1.3044 times
Fri 09 December 2022 31.80 (-3.93%) 34.20 31.50 - 34.40 1.0158 times
Fri 02 December 2022 33.10 (0.61%) 33.60 31.05 - 34.50 0.7766 times
Fri 25 November 2022 32.90 (-2.81%) 33.40 28.00 - 34.40 1.2207 times

 weekly chart Xtglobal

Monthly price and charts Xtglobal

Strong monthly Stock price targets for Xtglobal 531225 are 23.1 and 28.05

Monthly Target 121.92
Monthly Target 224.28
Monthly Target 326.866666666667
Monthly Target 429.23
Monthly Target 531.82

Monthly price and volumes Xtglobal

Date Closing Open Range Volume
Tue 31 January 2023 26.65 (-3.96%) 27.15 24.50 - 29.45 0.6485 times
Fri 30 December 2022 27.75 (-17.16%) 34.35 25.75 - 34.40 0.7573 times
Wed 30 November 2022 33.50 (-0.74%) 33.90 28.00 - 38.70 0.8146 times
Mon 31 October 2022 33.75 (-6.38%) 36.80 32.10 - 40.00 0.7543 times
Fri 30 September 2022 36.05 (-14.27%) 41.45 33.05 - 47.40 1.3423 times
Tue 30 August 2022 42.05 (8.38%) 39.00 38.25 - 54.70 1.4224 times
Fri 29 July 2022 38.80 (-6.05%) 41.90 37.00 - 41.90 0.4521 times
Thu 30 June 2022 41.30 (-10.22%) 46.90 38.30 - 47.30 0.5981 times
Tue 31 May 2022 46.00 (-12.63%) 53.00 41.00 - 55.50 1.6928 times
Fri 29 April 2022 52.65 (2.03%) 52.65 43.70 - 57.00 1.5178 times
Thu 31 March 2022 51.60 (-9.87%) 56.80 48.65 - 59.70 1.7214 times

 monthly chart Xtglobal

Indicator Analysis of Xtglobal

BullKhan value: 50 as on Tue 31 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Xtglobal (531225) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Xtglobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Xtglobal 531225 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal 531225 stock. Volume based technical analysis of Xtglobal 531225 stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtglobal 531225

DMA (daily moving average) of Xtglobal 531225

DMA period DMA value
5 day DMA 26.86
12 day DMA 26.95
20 day DMA 27.42
35 day DMA 28.36
50 day DMA 29.67
100 day DMA 33.03
150 day DMA 36.08
200 day DMA 39.15

EMA (exponential moving average) of Xtglobal 531225

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.7626.86
12 day EMA2727.0627.15
20 day EMA27.4627.5427.64
35 day EMA28.5628.6728.8
50 day EMA29.7129.8329.96

SMA (simple moving average) of Xtglobal 531225

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8626.6526.75
12 day SMA26.9526.9727.01
20 day SMA27.4227.4827.54
35 day SMA28.3628.5128.66
50 day SMA29.6729.7529.89
100 day SMA33.0333.233.37
150 day SMA36.0836.1836.29
200 day SMA39.1539.2939.42
Back to top | Use Dark Theme