DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 63.48 and 64.43
Daily Target 1 | 63.32 |
Daily Target 2 | 63.63 |
Daily Target 3 | 64.266666666667 |
Daily Target 4 | 64.58 |
Daily Target 5 | 65.22 |
Daily price and volume Deco Mica
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 63.95 (6.44%) | 64.90 | 63.95 - 64.90 | 0.0489 times | Fri 15 March 2024 | 60.08 (-9.93%) | 63.10 | 60.03 - 63.79 | 3.1719 times | Thu 14 March 2024 | 66.70 (5.42%) | 67.49 | 60.50 - 67.49 | 0.0153 times | Wed 13 March 2024 | 63.27 (-10%) | 66.50 | 63.27 - 66.50 | 1.1151 times | Tue 12 March 2024 | 70.30 (3.34%) | 72.74 | 66.00 - 72.80 | 0.7594 times | Mon 11 March 2024 | 68.03 (-2.07%) | 74.95 | 67.60 - 74.95 | 1.0305 times | Thu 07 March 2024 | 69.47 (-7.37%) | 70.91 | 69.01 - 73.90 | 3.0405 times | Wed 06 March 2024 | 75.00 (-0.66%) | 72.00 | 72.00 - 75.00 | 0.1539 times | Tue 05 March 2024 | 75.50 (-2.14%) | 73.00 | 73.00 - 76.00 | 0.6503 times | Mon 04 March 2024 | 77.15 (0.3%) | 75.00 | 75.00 - 77.40 | 0.0143 times | Sat 02 March 2024 | 76.92 (3.89%) | 77.65 | 76.90 - 77.65 | 0.0102 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 63.48 and 64.43
Weekly Target 1 | 63.32 |
Weekly Target 2 | 63.63 |
Weekly Target 3 | 64.266666666667 |
Weekly Target 4 | 64.58 |
Weekly Target 5 | 65.22 |
Weekly price and volumes for Deco Mica
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 63.95 (6.44%) | 64.90 | 63.95 - 64.90 | 0.0066 times | Fri 15 March 2024 | 60.08 (-13.52%) | 74.95 | 60.03 - 74.95 | 0.8247 times | Thu 07 March 2024 | 69.47 (-9.69%) | 75.00 | 69.01 - 77.40 | 0.5224 times | Sat 02 March 2024 | 76.92 (-0.27%) | 77.13 | 70.20 - 81.78 | 3.0305 times | Fri 23 February 2024 | 77.13 (0.67%) | 81.99 | 74.01 - 81.99 | 0.4498 times | Fri 16 February 2024 | 76.62 (1.35%) | 83.10 | 69.42 - 90.71 | 2.9644 times | Fri 09 February 2024 | 75.60 (-0.85%) | 76.25 | 71.00 - 82.50 | 0.9093 times | Fri 02 February 2024 | 76.25 (10.01%) | 69.30 | 69.30 - 83.95 | 0.6081 times | Thu 25 January 2024 | 69.31 (-1.07%) | 70.00 | 67.60 - 73.80 | 0.1483 times | Fri 19 January 2024 | 70.06 (0.37%) | 71.54 | 64.00 - 73.28 | 0.536 times | Fri 12 January 2024 | 69.80 (5.1%) | 64.10 | 64.10 - 71.71 | 0.5598 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 53.18 and 70.8
Monthly Target 1 | 49.59 |
Monthly Target 2 | 56.77 |
Monthly Target 3 | 67.21 |
Monthly Target 4 | 74.39 |
Monthly Target 5 | 84.83 |
Monthly price and volumes Deco Mica
Date | Closing | Open | Range | Volume | Mon 18 March 2024 | 63.95 (-13.21%) | 74.00 | 60.03 - 77.65 | 0.4755 times | Thu 29 February 2024 | 73.68 (-3.43%) | 79.80 | 69.42 - 90.71 | 2.504 times | Wed 31 January 2024 | 76.30 (15.5%) | 68.75 | 64.00 - 76.30 | 0.6744 times | Fri 29 December 2023 | 66.06 (-11.85%) | 74.87 | 63.50 - 75.60 | 0.6086 times | Thu 30 November 2023 | 74.94 (-6.29%) | 78.38 | 66.64 - 81.56 | 0.3838 times | Tue 31 October 2023 | 79.97 (24.93%) | 65.29 | 65.29 - 86.70 | 0.8343 times | Fri 29 September 2023 | 64.01 (-13.03%) | 72.13 | 62.72 - 72.13 | 0.1519 times | Thu 31 August 2023 | 73.60 (17.76%) | 64.97 | 57.50 - 76.08 | 1.0911 times | Mon 31 July 2023 | 62.50 (-16.37%) | 78.88 | 61.76 - 79.90 | 0.5601 times | Fri 30 June 2023 | 74.73 (22.97%) | 60.90 | 55.60 - 90.00 | 2.7164 times | Wed 31 May 2023 | 60.77 (11.92%) | 51.25 | 51.25 - 70.00 | 1.2041 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
DMA period | DMA value |
5 day DMA | 64.86 |
12 day DMA | 70.03 |
20 day DMA | 72.97 |
35 day DMA | 75.08 |
50 day DMA | 73.45 |
100 day DMA | 73.37 |
150 day DMA | 71.87 |
200 day DMA | 71.53 |
EMA (exponential moving average) of Deco Mica 531227
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.88 | 65.35 | 67.98 |
12 day EMA | 68.62 | 69.47 | 71.18 |
20 day EMA | 70.88 | 71.61 | 72.82 |
35 day EMA | 71.85 | 72.32 | 73.04 |
50 day EMA | 72.18 | 72.52 | 73.03 |
SMA (simple moving average) of Deco Mica 531227
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.86 | 65.68 | 67.55 |
12 day SMA | 70.03 | 70.85 | 72.2 |
20 day SMA | 72.97 | 73.69 | 74.52 |
35 day SMA | 75.08 | 75.25 | 75.52 |
50 day SMA | 73.45 | 73.5 | 73.67 |
100 day SMA | 73.37 | 73.58 | 73.82 |
150 day SMA | 71.87 | 71.87 | 71.91 |
200 day SMA | 71.53 | 71.52 | 71.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.