Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 65.65 and 70.97
| Daily Target 1 | 64.22 |
| Daily Target 2 | 67.07 |
| Daily Target 3 | 69.536666666667 |
| Daily Target 4 | 72.39 |
| Daily Target 5 | 74.86 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.93 (-5.5%) | 72.00 | 66.68 - 72.00 | 0.5925 times | Tue 23 December 2025 | 74.00 (-1.33%) | 75.00 | 74.00 - 75.00 | 0.0065 times | Mon 22 December 2025 | 75.00 (7.82%) | 71.29 | 69.50 - 75.00 | 0.2447 times | Fri 19 December 2025 | 69.56 (14.03%) | 70.00 | 67.61 - 72.95 | 5.4296 times | Thu 18 December 2025 | 61.00 (-1.93%) | 62.20 | 61.00 - 62.20 | 0.0114 times | Wed 17 December 2025 | 62.20 (1.97%) | 61.80 | 61.80 - 62.20 | 2.9822 times | Tue 16 December 2025 | 61.00 (-0.1%) | 61.06 | 61.00 - 61.06 | 0.0821 times | Mon 15 December 2025 | 61.06 (-5.33%) | 60.02 | 60.02 - 62.01 | 0.4032 times | Thu 11 December 2025 | 64.50 (-2.57%) | 62.00 | 62.00 - 64.50 | 0.0033 times | Wed 10 December 2025 | 66.20 (4.5%) | 62.56 | 62.55 - 73.40 | 0.2447 times | Tue 09 December 2025 | 63.35 (-0.72%) | 64.02 | 63.15 - 64.90 | 0.0707 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 64.15 and 72.47
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 70.536666666667 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 78.86 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.93 (0.53%) | 71.29 | 66.68 - 75.00 | 0.4233 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 4.4696 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.1754 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.4951 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 1.856 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.3625 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 0.8858 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 0.8809 times | Fri 31 October 2025 | 80.91 (7.02%) | 81.75 | 75.08 - 81.98 | 0.3838 times | Thu 23 October 2025 | 75.60 (-1.15%) | 76.48 | 75.60 - 84.00 | 0.0677 times | Fri 17 October 2025 | 76.48 (3.9%) | 73.61 | 71.60 - 85.00 | 2.1912 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 57.49 and 72.47
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 68.316666666667 |
| Monthly Target 4 | 76.61 |
| Monthly Target 5 | 83.3 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 69.93 (-8.59%) | 71.60 | 60.02 - 75.00 | 1.0545 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.7554 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.6969 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.8821 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.0568 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.4392 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6148 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.6401 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.8537 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.0064 times | Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 6.4672 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 69.9 |
| 12 day DMA | 65.97 |
| 20 day DMA | 67.1 |
| 35 day DMA | 71.12 |
| 50 day DMA | 72.71 |
| 100 day DMA | 74.97 |
| 150 day DMA | 75.13 |
| 200 day DMA | 72.95 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.01 | 70.05 | 68.07 |
| 12 day EMA | 68.19 | 67.87 | 66.75 |
| 20 day EMA | 68.52 | 68.37 | 67.78 |
| 35 day EMA | 70.15 | 70.16 | 69.93 |
| 50 day EMA | 72.8 | 72.92 | 72.88 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.9 | 68.35 | 65.75 |
| 12 day SMA | 65.97 | 65.57 | 64.82 |
| 20 day SMA | 67.1 | 67.2 | 67.18 |
| 35 day SMA | 71.12 | 71.41 | 71.46 |
| 50 day SMA | 72.71 | 72.74 | 72.8 |
| 100 day SMA | 74.97 | 75.08 | 75.08 |
| 150 day SMA | 75.13 | 75.15 | 75.12 |
| 200 day SMA | 72.95 | 72.97 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.