Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 53.82 and 58.98
| Daily Target 1 | 49.52 |
| Daily Target 2 | 52.96 |
| Daily Target 3 | 54.68 |
| Daily Target 4 | 58.12 |
| Daily Target 5 | 59.84 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.40 (4.58%) | 51.24 | 51.24 - 56.40 | 0.0438 times | Mon 30 March 2026 | 53.93 (-3.78%) | 55.00 | 53.40 - 55.00 | 0.0505 times | Fri 27 March 2026 | 56.05 (-5%) | 57.00 | 56.05 - 57.00 | 0.0842 times | Wed 25 March 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0034 times | Tue 24 March 2026 | 59.00 (-0.67%) | 59.00 | 59.00 - 59.00 | 0.0674 times | Mon 23 March 2026 | 59.40 (4.39%) | 54.26 | 54.06 - 59.40 | 4.498 times | Fri 20 March 2026 | 56.90 (4.98%) | 54.20 | 54.20 - 56.90 | 0.8423 times | Tue 17 March 2026 | 54.20 (-4.91%) | 57.02 | 54.20 - 57.02 | 4.1274 times | Mon 16 March 2026 | 57.00 (-1.25%) | 57.00 | 57.00 - 57.00 | 0.0775 times | Thu 12 March 2026 | 57.72 (-4.33%) | 57.32 | 57.32 - 57.75 | 0.2055 times | Tue 10 March 2026 | 60.33 (-4.09%) | 61.01 | 59.76 - 61.01 | 0.1482 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 53.82 and 58.98
| Weekly Target 1 | 49.52 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 54.68 |
| Weekly Target 4 | 58.12 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.0266 times | Fri 27 March 2026 | 56.05 (-1.49%) | 54.26 | 54.06 - 59.40 | 1.31 times | Fri 20 March 2026 | 56.90 (-1.42%) | 57.00 | 54.20 - 57.02 | 1.421 times | Thu 12 March 2026 | 57.72 (-5.31%) | 63.88 | 57.32 - 63.88 | 0.1091 times | Fri 06 March 2026 | 60.96 (0.46%) | 60.69 | 56.00 - 61.00 | 1.3954 times | Fri 20 February 2026 | 60.68 (-5.23%) | 60.84 | 58.00 - 64.09 | 1.9361 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 0.9685 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 1.1952 times | Fri 30 January 2026 | 60.50 (0.83%) | 59.00 | 57.00 - 60.50 | 0.5549 times | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 1.0833 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.4914 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 53.82 and 58.98
| Monthly Target 1 | 49.52 |
| Monthly Target 2 | 52.96 |
| Monthly Target 3 | 54.68 |
| Monthly Target 4 | 58.12 |
| Monthly Target 5 | 59.84 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.40 (4.58%) | 51.24 | 51.24 - 56.40 | 0.0015 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4479 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.5535 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2725 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.603 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.1235 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.0258 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.2983 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.5555 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 2.1184 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.905 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 57.74 |
| 20 day DMA | 58.52 |
| 35 day DMA | 59.52 |
| 50 day DMA | 61.33 |
| 100 day DMA | 67.47 |
| 150 day DMA | 70.7 |
| 200 day DMA | 71.7 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.44 | 57.69 |
| 12 day EMA | 57.47 | 57.66 | 58.34 |
| 20 day EMA | 58.35 | 58.55 | 59.04 |
| 35 day EMA | 59.71 | 59.9 | 60.25 |
| 50 day EMA | 61.02 | 61.21 | 61.51 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57.48 | 58.07 |
| 12 day SMA | 57.74 | 58.12 | 58.47 |
| 20 day SMA | 58.52 | 58.75 | 59.26 |
| 35 day SMA | 59.52 | 59.68 | 59.91 |
| 50 day SMA | 61.33 | 61.42 | 61.56 |
| 100 day SMA | 67.47 | 67.7 | 67.97 |
| 150 day SMA | 70.7 | 70.83 | 71 |
| 200 day SMA | 71.7 | 71.74 | 71.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.