DecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DecoMica

Strong Daily Stock price targets for DecoMica 531227 are 63.48 and 64.43

Daily Target 163.32
Daily Target 263.63
Daily Target 364.266666666667
Daily Target 464.58
Daily Target 565.22

Daily price and volume Deco Mica

Date Closing Open Range Volume
Mon 18 March 2024 63.95 (6.44%) 64.90 63.95 - 64.90 0.0489 times
Fri 15 March 2024 60.08 (-9.93%) 63.10 60.03 - 63.79 3.1719 times
Thu 14 March 2024 66.70 (5.42%) 67.49 60.50 - 67.49 0.0153 times
Wed 13 March 2024 63.27 (-10%) 66.50 63.27 - 66.50 1.1151 times
Tue 12 March 2024 70.30 (3.34%) 72.74 66.00 - 72.80 0.7594 times
Mon 11 March 2024 68.03 (-2.07%) 74.95 67.60 - 74.95 1.0305 times
Thu 07 March 2024 69.47 (-7.37%) 70.91 69.01 - 73.90 3.0405 times
Wed 06 March 2024 75.00 (-0.66%) 72.00 72.00 - 75.00 0.1539 times
Tue 05 March 2024 75.50 (-2.14%) 73.00 73.00 - 76.00 0.6503 times
Mon 04 March 2024 77.15 (0.3%) 75.00 75.00 - 77.40 0.0143 times
Sat 02 March 2024 76.92 (3.89%) 77.65 76.90 - 77.65 0.0102 times

 Daily chart DecoMica

Weekly price and charts DecoMica

Strong weekly Stock price targets for DecoMica 531227 are 63.48 and 64.43

Weekly Target 163.32
Weekly Target 263.63
Weekly Target 364.266666666667
Weekly Target 464.58
Weekly Target 565.22

Weekly price and volumes for Deco Mica

Date Closing Open Range Volume
Mon 18 March 2024 63.95 (6.44%) 64.90 63.95 - 64.90 0.0066 times
Fri 15 March 2024 60.08 (-13.52%) 74.95 60.03 - 74.95 0.8247 times
Thu 07 March 2024 69.47 (-9.69%) 75.00 69.01 - 77.40 0.5224 times
Sat 02 March 2024 76.92 (-0.27%) 77.13 70.20 - 81.78 3.0305 times
Fri 23 February 2024 77.13 (0.67%) 81.99 74.01 - 81.99 0.4498 times
Fri 16 February 2024 76.62 (1.35%) 83.10 69.42 - 90.71 2.9644 times
Fri 09 February 2024 75.60 (-0.85%) 76.25 71.00 - 82.50 0.9093 times
Fri 02 February 2024 76.25 (10.01%) 69.30 69.30 - 83.95 0.6081 times
Thu 25 January 2024 69.31 (-1.07%) 70.00 67.60 - 73.80 0.1483 times
Fri 19 January 2024 70.06 (0.37%) 71.54 64.00 - 73.28 0.536 times
Fri 12 January 2024 69.80 (5.1%) 64.10 64.10 - 71.71 0.5598 times

 weekly chart DecoMica

Monthly price and charts DecoMica

Strong monthly Stock price targets for DecoMica 531227 are 53.18 and 70.8

Monthly Target 149.59
Monthly Target 256.77
Monthly Target 367.21
Monthly Target 474.39
Monthly Target 584.83

Monthly price and volumes Deco Mica

Date Closing Open Range Volume
Mon 18 March 2024 63.95 (-13.21%) 74.00 60.03 - 77.65 0.4755 times
Thu 29 February 2024 73.68 (-3.43%) 79.80 69.42 - 90.71 2.504 times
Wed 31 January 2024 76.30 (15.5%) 68.75 64.00 - 76.30 0.6744 times
Fri 29 December 2023 66.06 (-11.85%) 74.87 63.50 - 75.60 0.6086 times
Thu 30 November 2023 74.94 (-6.29%) 78.38 66.64 - 81.56 0.3838 times
Tue 31 October 2023 79.97 (24.93%) 65.29 65.29 - 86.70 0.8343 times
Fri 29 September 2023 64.01 (-13.03%) 72.13 62.72 - 72.13 0.1519 times
Thu 31 August 2023 73.60 (17.76%) 64.97 57.50 - 76.08 1.0911 times
Mon 31 July 2023 62.50 (-16.37%) 78.88 61.76 - 79.90 0.5601 times
Fri 30 June 2023 74.73 (22.97%) 60.90 55.60 - 90.00 2.7164 times
Wed 31 May 2023 60.77 (11.92%) 51.25 51.25 - 70.00 1.2041 times

 monthly chart DecoMica

DMA SMA EMA moving averages of Deco Mica 531227

DMA (daily moving average) of Deco Mica 531227

DMA period DMA value
5 day DMA 64.86
12 day DMA 70.03
20 day DMA 72.97
35 day DMA 75.08
50 day DMA 73.45
100 day DMA 73.37
150 day DMA 71.87
200 day DMA 71.53

EMA (exponential moving average) of Deco Mica 531227

EMA period EMA current EMA prev EMA prev2
5 day EMA64.8865.3567.98
12 day EMA68.6269.4771.18
20 day EMA70.8871.6172.82
35 day EMA71.8572.3273.04
50 day EMA72.1872.5273.03

SMA (simple moving average) of Deco Mica 531227

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8665.6867.55
12 day SMA70.0370.8572.2
20 day SMA72.9773.6974.52
35 day SMA75.0875.2575.52
50 day SMA73.4573.573.67
100 day SMA73.3773.5873.82
150 day SMA71.8771.8771.91
200 day SMA71.5371.5271.52
Back to top | Use Dark Theme