Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 73.5 and 74.5
| Daily Target 1 | 73.33 |
| Daily Target 2 | 73.67 |
| Daily Target 3 | 74.333333333333 |
| Daily Target 4 | 74.67 |
| Daily Target 5 | 75.33 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.00 (-1.33%) | 75.00 | 74.00 - 75.00 | 0.0069 times | Mon 22 December 2025 | 75.00 (7.82%) | 71.29 | 69.50 - 75.00 | 0.2581 times | Fri 19 December 2025 | 69.56 (14.03%) | 70.00 | 67.61 - 72.95 | 5.7285 times | Thu 18 December 2025 | 61.00 (-1.93%) | 62.20 | 61.00 - 62.20 | 0.012 times | Wed 17 December 2025 | 62.20 (1.97%) | 61.80 | 61.80 - 62.20 | 3.1464 times | Tue 16 December 2025 | 61.00 (-0.1%) | 61.06 | 61.00 - 61.06 | 0.0866 times | Mon 15 December 2025 | 61.06 (-5.33%) | 60.02 | 60.02 - 62.01 | 0.4253 times | Thu 11 December 2025 | 64.50 (-2.57%) | 62.00 | 62.00 - 64.50 | 0.0034 times | Wed 10 December 2025 | 66.20 (4.5%) | 62.56 | 62.55 - 73.40 | 0.2581 times | Tue 09 December 2025 | 63.35 (-0.72%) | 64.02 | 63.15 - 64.90 | 0.0746 times | Mon 08 December 2025 | 63.81 (-2.03%) | 65.13 | 63.75 - 65.13 | 0.0326 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 71.75 and 77.25
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.833333333333 |
| Weekly Target 4 | 76.17 |
| Weekly Target 5 | 78.33 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.00 (6.38%) | 71.29 | 69.50 - 75.00 | 0.1299 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 4.6066 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.1807 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.5103 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 1.9128 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.3737 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 0.9129 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 0.9079 times | Fri 31 October 2025 | 80.91 (7.02%) | 81.75 | 75.08 - 81.98 | 0.3955 times | Thu 23 October 2025 | 75.60 (-1.15%) | 76.48 | 75.60 - 84.00 | 0.0698 times | Fri 17 October 2025 | 76.48 (3.9%) | 73.61 | 71.60 - 85.00 | 2.2583 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 67.01 and 81.99
| Monthly Target 1 | 54.69 |
| Monthly Target 2 | 64.35 |
| Monthly Target 3 | 69.673333333333 |
| Monthly Target 4 | 79.33 |
| Monthly Target 5 | 84.65 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 74.00 (-3.27%) | 71.60 | 60.02 - 75.00 | 1.0038 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.7597 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.7009 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.8871 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.0628 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.4474 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6183 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.6494 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.8585 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.0121 times | Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 6.5039 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 65.57 |
| 20 day DMA | 67.2 |
| 35 day DMA | 71.41 |
| 50 day DMA | 72.74 |
| 100 day DMA | 75.08 |
| 150 day DMA | 75.15 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.05 | 68.07 | 64.61 |
| 12 day EMA | 67.87 | 66.75 | 65.25 |
| 20 day EMA | 68.37 | 67.78 | 67.02 |
| 35 day EMA | 70.15 | 69.92 | 69.62 |
| 50 day EMA | 72.85 | 72.8 | 72.71 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 65.75 | 62.96 |
| 12 day SMA | 65.57 | 64.82 | 64.41 |
| 20 day SMA | 67.2 | 67.18 | 67.04 |
| 35 day SMA | 71.41 | 71.46 | 71.5 |
| 50 day SMA | 72.74 | 72.8 | 72.85 |
| 100 day SMA | 75.08 | 75.08 | 75.08 |
| 150 day SMA | 75.15 | 75.12 | 75.07 |
| 200 day SMA | 72.97 | 73 | 73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.