Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 83.38 and 87.38
| Daily Target 1 | 82.59 |
| Daily Target 2 | 84.17 |
| Daily Target 3 | 86.586666666667 |
| Daily Target 4 | 88.17 |
| Daily Target 5 | 90.59 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.76 (0.3%) | 89.00 | 85.00 - 89.00 | 0.0438 times | Wed 24 April 2024 | 85.50 (3.91%) | 82.60 | 82.60 - 86.10 | 0.1055 times | Tue 23 April 2024 | 82.28 (-3.7%) | 84.50 | 81.17 - 87.50 | 0.2204 times | Mon 22 April 2024 | 85.44 (-7.56%) | 92.50 | 84.00 - 92.50 | 0.994 times | Fri 19 April 2024 | 92.43 (-10%) | 92.43 | 92.43 - 92.43 | 0.1865 times | Thu 18 April 2024 | 102.70 (-10%) | 121.90 | 102.70 - 122.00 | 0.9307 times | Tue 16 April 2024 | 114.11 (10%) | 109.00 | 108.93 - 114.11 | 2.0185 times | Mon 15 April 2024 | 103.74 (18.91%) | 91.62 | 91.18 - 104.68 | 3.8823 times | Fri 12 April 2024 | 87.24 (20%) | 71.24 | 71.24 - 87.24 | 1.6044 times | Wed 10 April 2024 | 72.70 (10.15%) | 67.00 | 66.25 - 72.70 | 0.0138 times | Tue 09 April 2024 | 66.00 (-0.45%) | 69.94 | 66.00 - 69.94 | 0.0003 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 77.8 and 89.13
| Weekly Target 1 | 75.15 |
| Weekly Target 2 | 80.45 |
| Weekly Target 3 | 86.476666666667 |
| Weekly Target 4 | 91.78 |
| Weekly Target 5 | 97.81 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.76 (-7.22%) | 92.50 | 81.17 - 92.50 | 1.0951 times | Fri 19 April 2024 | 92.43 (5.95%) | 91.62 | 91.18 - 122.00 | 5.6357 times | Fri 12 April 2024 | 87.24 (26.43%) | 70.00 | 65.25 - 87.24 | 1.3249 times | Fri 05 April 2024 | 69.00 (16.61%) | 63.50 | 59.06 - 72.00 | 0.0698 times | Thu 28 March 2024 | 59.17 (-4.73%) | 64.00 | 57.40 - 66.00 | 0.1532 times | Fri 22 March 2024 | 62.11 (3.38%) | 64.90 | 60.40 - 68.80 | 0.1205 times | Fri 15 March 2024 | 60.08 (-13.52%) | 74.95 | 60.03 - 74.95 | 0.2735 times | Thu 07 March 2024 | 69.47 (-9.69%) | 75.00 | 69.01 - 77.40 | 0.1732 times | Sat 02 March 2024 | 76.92 (-0.27%) | 77.13 | 70.20 - 81.78 | 1.0049 times | Fri 23 February 2024 | 77.13 (0.67%) | 81.99 | 74.01 - 81.99 | 0.1492 times | Fri 16 February 2024 | 76.62 (1.35%) | 83.10 | 69.42 - 90.71 | 0.983 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 72.41 and 135.35
| Monthly Target 1 | 26 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 88.94 |
| Monthly Target 4 | 118.82 |
| Monthly Target 5 | 151.88 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 85.76 (44.94%) | 63.50 | 59.06 - 122.00 | 5.1753 times | Thu 28 March 2024 | 59.17 (-19.69%) | 74.00 | 57.40 - 77.65 | 0.4766 times | Thu 29 February 2024 | 73.68 (-3.43%) | 79.80 | 69.42 - 90.71 | 1.5992 times | Wed 31 January 2024 | 76.30 (15.5%) | 68.75 | 64.00 - 76.30 | 0.4307 times | Fri 29 December 2023 | 66.06 (-11.85%) | 74.87 | 63.50 - 75.60 | 0.3887 times | Thu 30 November 2023 | 74.94 (-6.29%) | 78.38 | 66.64 - 81.56 | 0.2451 times | Tue 31 October 2023 | 79.97 (24.93%) | 65.29 | 65.29 - 86.70 | 0.5329 times | Fri 29 September 2023 | 64.01 (-13.03%) | 72.13 | 62.72 - 72.13 | 0.097 times | Thu 31 August 2023 | 73.60 (17.76%) | 64.97 | 57.50 - 76.08 | 0.6968 times | Mon 31 July 2023 | 62.50 (-16.37%) | 78.88 | 61.76 - 79.90 | 0.3577 times | Fri 30 June 2023 | 74.73 (22.97%) | 60.90 | 55.60 - 90.00 | 1.7349 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 87.02 |
| 20 day DMA | 77.62 |
| 35 day DMA | 73.43 |
| 50 day DMA | 74.8 |
| 100 day DMA | 72.72 |
| 150 day DMA | 73.09 |
| 200 day DMA | 72.48 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.08 | 87.74 | 88.86 |
| 12 day EMA | 85.18 | 85.08 | 85 |
| 20 day EMA | 81.53 | 81.08 | 80.61 |
| 35 day EMA | 78.82 | 78.41 | 77.99 |
| 50 day EMA | 76.11 | 75.72 | 75.32 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 89.67 | 95.39 |
| 12 day SMA | 87.02 | 85.62 | 84 |
| 20 day SMA | 77.62 | 76.44 | 75.38 |
| 35 day SMA | 73.43 | 73.1 | 72.76 |
| 50 day SMA | 74.8 | 74.59 | 74.48 |
| 100 day SMA | 72.72 | 72.6 | 72.46 |
| 150 day SMA | 73.09 | 73 | 72.92 |
| 200 day SMA | 72.48 | 72.44 | 72.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.