Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 58.76 and 59.27
| Daily Target 1 | 58.33 |
| Daily Target 2 | 58.67 |
| Daily Target 3 | 58.84 |
| Daily Target 4 | 59.18 |
| Daily Target 5 | 59.35 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.01 (5%) | 59.00 | 58.50 - 59.01 | 2.9823 times | Wed 08 April 2026 | 56.20 (0%) | 56.20 | 56.20 - 56.20 | 0.0049 times | Tue 07 April 2026 | 56.20 (4.89%) | 56.20 | 56.20 - 56.20 | 0.0492 times | Mon 06 April 2026 | 53.58 (-5%) | 53.58 | 53.58 - 53.58 | 0.0295 times | Thu 02 April 2026 | 56.40 (4.58%) | 51.24 | 51.24 - 56.40 | 0.064 times | Mon 30 March 2026 | 53.93 (-3.78%) | 55.00 | 53.40 - 55.00 | 0.0738 times | Fri 27 March 2026 | 56.05 (-5%) | 57.00 | 56.05 - 57.00 | 0.123 times | Wed 25 March 2026 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.0049 times | Tue 24 March 2026 | 59.00 (-0.67%) | 59.00 | 59.00 - 59.00 | 0.0984 times | Mon 23 March 2026 | 59.40 (4.39%) | 54.26 | 54.06 - 59.40 | 6.5699 times | Fri 20 March 2026 | 56.90 (4.98%) | 54.20 | 54.20 - 56.90 | 1.2303 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 56.3 and 61.73
| Weekly Target 1 | 51.77 |
| Weekly Target 2 | 55.39 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 62.63 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.01 (4.63%) | 53.58 | 53.58 - 59.01 | 0.6216 times | Thu 02 April 2026 | 56.40 (0.62%) | 55.00 | 51.24 - 56.40 | 0.0279 times | Fri 27 March 2026 | 56.05 (-1.49%) | 54.26 | 54.06 - 59.40 | 1.3778 times | Fri 20 March 2026 | 56.90 (-1.42%) | 57.00 | 54.20 - 57.02 | 1.4946 times | Thu 12 March 2026 | 57.72 (-5.31%) | 63.88 | 57.32 - 63.88 | 0.1147 times | Fri 06 March 2026 | 60.96 (0.46%) | 60.69 | 56.00 - 61.00 | 1.4676 times | Fri 20 February 2026 | 60.68 (-5.23%) | 60.84 | 58.00 - 64.09 | 2.0363 times | Fri 13 February 2026 | 64.03 (4.97%) | 61.00 | 61.00 - 64.05 | 1.0187 times | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 1.2571 times | Fri 30 January 2026 | 60.50 (0.83%) | 59.00 | 57.00 - 60.50 | 0.5837 times | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 1.1394 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 55.13 and 62.9
| Monthly Target 1 | 48.65 |
| Monthly Target 2 | 53.83 |
| Monthly Target 3 | 56.42 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 64.19 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 59.01 (9.42%) | 51.24 | 51.24 - 59.01 | 0.0719 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.4448 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.5496 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2706 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.5917 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 1.1156 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 1.0186 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.2892 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.5446 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 2.1035 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.8986 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 56.28 |
| 12 day DMA | 56.66 |
| 20 day DMA | 57.75 |
| 35 day DMA | 59.1 |
| 50 day DMA | 60.47 |
| 100 day DMA | 66.58 |
| 150 day DMA | 70.19 |
| 200 day DMA | 71.47 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 55.88 | 55.72 |
| 12 day EMA | 57.04 | 56.68 | 56.77 |
| 20 day EMA | 57.75 | 57.62 | 57.77 |
| 35 day EMA | 59.09 | 59.09 | 59.26 |
| 50 day EMA | 60.49 | 60.55 | 60.73 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.28 | 55.26 | 55.23 |
| 12 day SMA | 56.66 | 56.49 | 56.62 |
| 20 day SMA | 57.75 | 57.83 | 58.06 |
| 35 day SMA | 59.1 | 59.14 | 59.22 |
| 50 day SMA | 60.47 | 60.79 | 61.06 |
| 100 day SMA | 66.58 | 66.76 | 66.98 |
| 150 day SMA | 70.19 | 70.3 | 70.42 |
| 200 day SMA | 71.47 | 71.52 | 71.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.