Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 59.39 and 63.12
| Daily Target 1 | 58.7 |
| Daily Target 2 | 60.08 |
| Daily Target 3 | 62.433333333333 |
| Daily Target 4 | 63.81 |
| Daily Target 5 | 66.16 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.45 (-0.21%) | 61.58 | 61.06 - 64.79 | 0.1823 times |
| Wed 09 April 2025 | 61.58 (0.54%) | 61.60 | 60.95 - 61.60 | 0.7563 times |
| Tue 08 April 2025 | 61.25 (-1.76%) | 59.40 | 59.40 - 61.50 | 2.8762 times |
| Fri 04 April 2025 | 62.35 (-0.24%) | 65.00 | 62.35 - 65.00 | 0.0603 times |
| Wed 02 April 2025 | 62.50 (5.84%) | 60.10 | 59.10 - 63.80 | 0.6844 times |
| Tue 01 April 2025 | 59.05 (-0.02%) | 59.10 | 59.05 - 59.10 | 0.0308 times |
| Fri 28 March 2025 | 59.06 (-5.12%) | 59.95 | 59.00 - 60.80 | 3.3552 times |
| Wed 26 March 2025 | 62.25 (-5.22%) | 65.68 | 62.21 - 66.00 | 0.2337 times |
| Tue 25 March 2025 | 65.68 (-4.47%) | 67.00 | 65.65 - 68.00 | 1.5241 times |
| Mon 24 March 2025 | 68.75 (5.61%) | 61.60 | 61.60 - 73.00 | 0.2966 times |
| Fri 21 March 2025 | 65.10 (-0.91%) | 64.00 | 64.00 - 65.10 | 0.4327 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 60.43 and 65.82
| Weekly Target 1 | 56.49 |
| Weekly Target 2 | 58.97 |
| Weekly Target 3 | 61.88 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.45 (-1.44%) | 59.40 | 59.40 - 64.79 | 0.2963 times |
| Fri 04 April 2025 | 62.35 (5.57%) | 59.10 | 59.05 - 65.00 | 0.0602 times |
| Fri 28 March 2025 | 59.06 (-9.28%) | 61.60 | 59.00 - 73.00 | 0.4202 times |
| Fri 21 March 2025 | 65.10 (3.33%) | 61.74 | 61.70 - 68.89 | 0.3821 times |
| Thu 13 March 2025 | 63.00 (-6.21%) | 67.50 | 62.96 - 68.50 | 0.2596 times |
| Fri 07 March 2025 | 67.17 (7.01%) | 63.63 | 60.16 - 69.90 | 0.2366 times |
| Fri 28 February 2025 | 62.77 (-7.84%) | 67.70 | 62.50 - 74.90 | 0.583 times |
| Fri 21 February 2025 | 68.11 (-13.31%) | 82.00 | 60.55 - 82.00 | 2.1572 times |
| Fri 14 February 2025 | 78.57 (12.21%) | 70.06 | 60.00 - 87.90 | 5.4194 times |
| Fri 07 February 2025 | 70.02 (-6.64%) | 72.00 | 68.10 - 78.90 | 0.1852 times |
| Fri 31 January 2025 | 75.00 (2.54%) | 75.00 | 67.00 - 86.99 | 0.3001 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 60.25 and 66.2
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 58.67 |
| Monthly Target 3 | 61.833333333333 |
| Monthly Target 4 | 64.62 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 61.45 (4.05%) | 59.10 | 59.05 - 65.00 | 0.1368 times |
| Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 0.4981 times |
| Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 3.2007 times |
| Fri 31 January 2025 | 75.00 (-7.41%) | 81.60 | 67.00 - 89.97 | 0.3567 times |
| Tue 31 December 2024 | 81.00 (-1.68%) | 79.00 | 77.80 - 97.00 | 2.2172 times |
| Fri 29 November 2024 | 82.38 (11.31%) | 79.99 | 70.00 - 87.30 | 0.3749 times |
| Wed 30 October 2024 | 74.01 (-11.16%) | 87.47 | 71.00 - 90.96 | 0.5411 times |
| Mon 30 September 2024 | 83.31 (-0.76%) | 83.95 | 79.01 - 90.91 | 0.7608 times |
| Fri 30 August 2024 | 83.95 (-19.36%) | 104.10 | 79.30 - 107.95 | 0.9769 times |
| Tue 30 July 2024 | 104.10 (2.66%) | 98.05 | 90.25 - 113.70 | 0.9369 times |
| Fri 28 June 2024 | 101.40 (-0.07%) | 99.45 | 97.50 - 107.05 | 0.4961 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 61.83 |
| 12 day DMA | 62.89 |
| 20 day DMA | 63.57 |
| 35 day DMA | 65.32 |
| 50 day DMA | 67.45 |
| 100 day DMA | 74.34 |
| 150 day DMA | 77.12 |
| 200 day DMA | 82.85 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.62 | 61.71 | 61.77 |
| 12 day EMA | 62.42 | 62.6 | 62.79 |
| 20 day EMA | 63.49 | 63.7 | 63.92 |
| 35 day EMA | 65.71 | 65.96 | 66.22 |
| 50 day EMA | 67.85 | 68.11 | 68.38 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.83 | 61.35 | 60.84 |
| 12 day SMA | 62.89 | 63.03 | 63.17 |
| 20 day SMA | 63.57 | 63.85 | 64.12 |
| 35 day SMA | 65.32 | 65.32 | 65.31 |
| 50 day SMA | 67.45 | 67.77 | 68.2 |
| 100 day SMA | 74.34 | 74.47 | 74.58 |
| 150 day SMA | 77.12 | 77.25 | 77.4 |
| 200 day SMA | 82.85 | 83.04 | 83.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.