Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 60.75 and 67.53
| Daily Target 1 | 59.31 |
| Daily Target 2 | 62.19 |
| Daily Target 3 | 66.093333333333 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 72.87 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.06 (-7.06%) | 69.00 | 63.22 - 70.00 | 1.5954 times | Wed 03 December 2025 | 70.00 (-8.5%) | 71.60 | 69.00 - 71.60 | 0.0525 times | Thu 27 November 2025 | 76.50 (5.23%) | 73.00 | 69.01 - 77.81 | 3.3168 times | Wed 26 November 2025 | 72.70 (10.82%) | 65.60 | 65.60 - 77.25 | 1.2011 times | Tue 25 November 2025 | 65.60 (-0.3%) | 62.60 | 62.60 - 65.60 | 0.0075 times | Mon 24 November 2025 | 65.80 (-5.35%) | 70.00 | 65.10 - 70.00 | 2.2987 times | Fri 21 November 2025 | 69.52 (-3.46%) | 70.66 | 66.00 - 70.66 | 0.2174 times | Tue 18 November 2025 | 72.01 (-2.03%) | 73.50 | 71.00 - 73.50 | 0.12 times | Mon 17 November 2025 | 73.50 (1.73%) | 66.90 | 66.90 - 77.47 | 0.9957 times | Fri 14 November 2025 | 72.25 (-2.36%) | 72.00 | 72.00 - 79.80 | 0.1949 times | Thu 13 November 2025 | 74.00 (0.03%) | 75.01 | 74.00 - 75.01 | 0.1095 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 59.95 and 68.33
| Weekly Target 1 | 58.25 |
| Weekly Target 2 | 61.65 |
| Weekly Target 3 | 66.626666666667 |
| Weekly Target 4 | 70.03 |
| Weekly Target 5 | 75.01 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.06 (-14.95%) | 71.60 | 63.22 - 71.60 | 0.5427 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 2.2473 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.439 times | Fri 14 November 2025 | 72.25 (-7.54%) | 77.35 | 72.00 - 83.98 | 1.0725 times | Fri 07 November 2025 | 78.14 (-3.42%) | 80.91 | 77.00 - 83.78 | 1.0666 times | Fri 31 October 2025 | 80.91 (7.02%) | 81.75 | 75.08 - 81.98 | 0.4647 times | Thu 23 October 2025 | 75.60 (-1.15%) | 76.48 | 75.60 - 84.00 | 0.082 times | Fri 17 October 2025 | 76.48 (3.9%) | 73.61 | 71.60 - 85.00 | 2.6532 times | Fri 10 October 2025 | 73.61 (-0.54%) | 74.30 | 69.05 - 79.50 | 0.7935 times | Fri 03 October 2025 | 74.01 (-3.88%) | 72.05 | 70.00 - 81.95 | 0.6385 times | Fri 26 September 2025 | 77.00 (-4.35%) | 80.50 | 74.00 - 81.80 | 0.395 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 59.95 and 68.33
| Monthly Target 1 | 58.25 |
| Monthly Target 2 | 61.65 |
| Monthly Target 3 | 66.626666666667 |
| Monthly Target 4 | 70.03 |
| Monthly Target 5 | 75.01 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 65.06 (-14.95%) | 71.60 | 63.22 - 71.60 | 0.0941 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.8365 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.7718 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 0.9768 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.1703 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.5938 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.6809 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.8162 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.9454 times | Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 1.1144 times | Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 7.1616 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 69.97 |
| 12 day DMA | 70.91 |
| 20 day DMA | 74.01 |
| 35 day DMA | 75.24 |
| 50 day DMA | 75.73 |
| 100 day DMA | 76.51 |
| 150 day DMA | 74.99 |
| 200 day DMA | 73.7 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.29 | 71.41 | 72.11 |
| 12 day EMA | 71.11 | 72.21 | 72.61 |
| 20 day EMA | 72.6 | 73.39 | 73.75 |
| 35 day EMA | 74.16 | 74.7 | 74.98 |
| 50 day EMA | 75.48 | 75.9 | 76.14 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.97 | 70.12 | 70.02 |
| 12 day SMA | 70.91 | 71.7 | 72.25 |
| 20 day SMA | 74.01 | 74.53 | 74.88 |
| 35 day SMA | 75.24 | 75.5 | 75.53 |
| 50 day SMA | 75.73 | 76.02 | 76.13 |
| 100 day SMA | 76.51 | 76.65 | 76.75 |
| 150 day SMA | 74.99 | 74.97 | 74.94 |
| 200 day SMA | 73.7 | 73.77 | 73.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.