Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 61 and 61
| Daily Target 1 | 61 |
| Daily Target 2 | 61 |
| Daily Target 3 | 61 |
| Daily Target 4 | 61 |
| Daily Target 5 | 61 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.0156 times | Wed 04 February 2026 | 61.00 (1.67%) | 61.01 | 61.00 - 61.01 | 0.0104 times | Tue 03 February 2026 | 60.00 (0%) | 60.01 | 60.00 - 60.01 | 0.1354 times | Mon 02 February 2026 | 60.00 (5.24%) | 60.00 | 59.99 - 60.06 | 6.3594 times | Sun 01 February 2026 | 57.01 (-5.77%) | 53.00 | 53.00 - 57.01 | 0.0417 times | Fri 30 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 0.1615 times | Thu 29 January 2026 | 60.50 (0%) | 60.50 | 60.50 - 60.50 | 2.7396 times | Wed 28 January 2026 | 60.50 (2.54%) | 58.71 | 57.00 - 60.50 | 0.1198 times | Tue 27 January 2026 | 59.00 (-1.67%) | 59.00 | 59.00 - 59.00 | 0.026 times | Thu 22 January 2026 | 60.00 (0%) | 60.30 | 60.00 - 60.30 | 0.3906 times | Wed 21 January 2026 | 60.00 (-3.26%) | 60.00 | 59.99 - 60.11 | 2.4271 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 57 and 65.01
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 55.66 |
| Weekly Target 3 | 58.336666666667 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 0.5651 times | Fri 30 January 2026 | 60.50 (0.83%) | 59.00 | 57.00 - 60.50 | 0.2624 times | Thu 22 January 2026 | 60.00 (-3.26%) | 60.06 | 59.99 - 62.02 | 0.5122 times | Fri 09 January 2026 | 62.02 (-2.7%) | 65.33 | 62.00 - 65.33 | 0.2323 times | Fri 02 January 2026 | 63.74 (-3.79%) | 65.04 | 63.74 - 65.04 | 0.109 times | Fri 26 December 2025 | 66.25 (-4.76%) | 71.29 | 65.56 - 75.00 | 0.6244 times | Fri 19 December 2025 | 69.56 (7.84%) | 60.02 | 60.02 - 72.95 | 4.9159 times | Thu 11 December 2025 | 64.50 (-0.97%) | 65.13 | 62.00 - 73.40 | 0.1929 times | Fri 05 December 2025 | 65.13 (-14.86%) | 71.60 | 63.22 - 71.60 | 0.5445 times | Thu 27 November 2025 | 76.50 (10.04%) | 70.00 | 62.60 - 77.81 | 2.0413 times | Fri 21 November 2025 | 69.52 (-3.78%) | 66.90 | 66.00 - 77.47 | 0.4449 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 57 and 65.01
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 58.336666666667 |
| Monthly Target 4 | 63.67 |
| Monthly Target 5 | 66.35 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 61.00 (0.83%) | 53.00 | 53.00 - 61.01 | 0.1151 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.2187 times | Wed 31 December 2025 | 65.04 (-14.98%) | 71.60 | 60.02 - 75.00 | 1.2866 times | Thu 27 November 2025 | 76.50 (-5.45%) | 80.91 | 62.60 - 83.98 | 0.9018 times | Fri 31 October 2025 | 80.91 (13.56%) | 72.68 | 69.05 - 85.00 | 0.8233 times | Mon 29 September 2025 | 71.25 (-7.95%) | 78.00 | 70.00 - 87.89 | 1.042 times | Fri 29 August 2025 | 77.40 (3.78%) | 75.32 | 67.40 - 85.80 | 1.2485 times | Thu 31 July 2025 | 74.58 (-6.66%) | 80.00 | 65.00 - 89.00 | 1.7002 times | Mon 30 June 2025 | 79.90 (-1.3%) | 78.15 | 70.22 - 90.00 | 0.7263 times | Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 1.9375 times | Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 1.0085 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 59.8 |
| 12 day DMA | 60.13 |
| 20 day DMA | 61.55 |
| 35 day DMA | 63.51 |
| 50 day DMA | 66.36 |
| 100 day DMA | 71.74 |
| 150 day DMA | 73.84 |
| 200 day DMA | 72.26 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.13 | 59.7 |
| 12 day EMA | 60.75 | 60.71 | 60.66 |
| 20 day EMA | 61.83 | 61.92 | 62.02 |
| 35 day EMA | 64.19 | 64.38 | 64.58 |
| 50 day EMA | 66.79 | 67.03 | 67.28 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.8 | 59.7 | 59.6 |
| 12 day SMA | 60.13 | 60.21 | 60.3 |
| 20 day SMA | 61.55 | 62 | 62.65 |
| 35 day SMA | 63.51 | 63.95 | 64.29 |
| 50 day SMA | 66.36 | 66.78 | 67.1 |
| 100 day SMA | 71.74 | 71.92 | 72.07 |
| 150 day SMA | 73.84 | 73.93 | 74.05 |
| 200 day SMA | 72.26 | 72.26 | 72.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.