Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 64.28 and 65.33
| Daily Target 1 | 64.1 |
| Daily Target 2 | 64.45 |
| Daily Target 3 | 65.15 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 66.2 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.80 (3.02%) | 65.85 | 64.80 - 65.85 | 0.0068 times | Thu 12 November 2026 | 62.90 (3.45%) | 62.90 | 62.90 - 62.90 | 0.0034 times | Wed 11 November 2026 | 60.80 (0%) | 60.80 | 60.80 - 60.80 | 0.0341 times | Mon 09 November 2026 | 60.80 (9.55%) | 60.79 | 60.79 - 60.80 | 0.0545 times | Fri 30 October 2026 | 55.50 (-0.16%) | 55.50 | 55.00 - 55.50 | 8.7019 times | Thu 29 October 2026 | 55.59 (-4.97%) | 56.74 | 55.59 - 56.74 | 0.6746 times | Tue 27 October 2026 | 58.50 (-0.26%) | 58.50 | 58.50 - 58.50 | 0.0068 times | Mon 26 October 2026 | 58.65 (2%) | 58.65 | 58.65 - 58.65 | 0.3237 times | Thu 22 October 2026 | 57.50 (-0.4%) | 57.50 | 57.50 - 57.50 | 0.0545 times | Wed 21 October 2026 | 57.73 (4.96%) | 57.75 | 57.73 - 57.75 | 0.1397 times | Mon 19 October 2026 | 55.00 (4.92%) | 52.42 | 52.42 - 55.00 | 0.0579 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 62.8 and 67.86
| Weekly Target 1 | 58.75 |
| Weekly Target 2 | 61.78 |
| Weekly Target 3 | 63.813333333333 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 68.87 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.80 (16.76%) | 60.79 | 60.79 - 65.85 | 0.0294 times | Fri 30 October 2026 | 55.50 (-3.48%) | 58.65 | 55.00 - 58.65 | 2.8856 times | Thu 22 October 2026 | 57.50 (9.69%) | 52.42 | 52.42 - 57.75 | 0.075 times | Fri 16 October 2026 | 52.42 (-7.73%) | 55.20 | 49.90 - 55.51 | 2.0875 times | Tue 06 October 2026 | 56.81 (-5.32%) | 59.00 | 56.81 - 61.50 | 0.0284 times | Tue 22 September 2026 | 60.00 (4.66%) | 57.33 | 57.33 - 60.00 | 0.5085 times | Fri 18 September 2026 | 57.33 (-4.94%) | 57.33 | 57.33 - 57.33 | 0.5287 times | Thu 10 September 2026 | 60.31 (6.16%) | 59.65 | 57.44 - 60.31 | 1.1364 times | Fri 04 September 2026 | 56.81 (-9.03%) | 62.45 | 56.81 - 62.45 | 0.2097 times | Fri 28 August 2026 | 62.45 (2.92%) | 61.65 | 56.66 - 62.45 | 2.5109 times | Thu 20 August 2026 | 60.68 (3.71%) | 58.75 | 55.10 - 60.90 | 0.4629 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 62.8 and 67.86
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 61.78 |
| Monthly Target 3 | 63.813333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 68.87 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 64.80 (16.76%) | 60.79 | 60.79 - 65.85 | 0.005 times | Fri 30 October 2026 | 55.50 (-7.5%) | 59.00 | 49.90 - 61.50 | 0.8626 times | Tue 22 September 2026 | 60.00 (-3.92%) | 61.00 | 56.81 - 61.00 | 0.4041 times | Mon 31 August 2026 | 62.45 (9.12%) | 62.90 | 55.10 - 72.40 | 1.3889 times | Fri 31 July 2026 | 57.23 (0.46%) | 52.50 | 50.46 - 68.00 | 1.1831 times | Tue 30 June 2026 | 56.97 (-3.98%) | 57.70 | 47.00 - 61.10 | 1.681 times | Fri 29 May 2026 | 59.33 (-2.98%) | 59.02 | 56.90 - 64.17 | 1.3094 times | Thu 30 April 2026 | 61.15 (13.39%) | 51.24 | 51.24 - 64.40 | 1.651 times | Mon 30 March 2026 | 53.93 (-10.71%) | 59.00 | 53.40 - 63.88 | 0.6776 times | Wed 25 February 2026 | 60.40 (-0.17%) | 53.00 | 53.00 - 64.09 | 0.8373 times | Fri 30 January 2026 | 60.50 (-6.98%) | 64.50 | 57.00 - 65.33 | 0.4122 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 58.35 |
| 20 day DMA | 57.17 |
| 35 day DMA | 57.9 |
| 50 day DMA | 58.51 |
| 100 day DMA | 58.42 |
| 150 day DMA | 58.8 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.71 | 60.17 | 58.81 |
| 12 day EMA | 59.35 | 58.36 | 57.54 |
| 20 day EMA | 58.54 | 57.88 | 57.35 |
| 35 day EMA | 58.43 | 58.06 | 57.78 |
| 50 day EMA | 59.03 | 58.79 | 58.62 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 59.12 | 58.24 |
| 12 day SMA | 58.35 | 57.11 | 56.24 |
| 20 day SMA | 57.17 | 56.8 | 56.67 |
| 35 day SMA | 57.9 | 57.7 | 57.58 |
| 50 day SMA | 58.51 | 58.37 | 58.32 |
| 100 day SMA | 58.42 | 58.37 | 58.32 |
| 150 day SMA | 58.8 | 58.78 | 58.77 |
| 200 day SMA | 61.78 | 61.85 | 61.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.