Login or Join
HomepageDecoMica 531227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deco Mica 531227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DecoMica
Strong Daily Stock price targets for DecoMica 531227 are 78.26 and 78.26
| Daily Target 1 | 78.26 |
| Daily Target 2 | 78.26 |
| Daily Target 3 | 78.26 |
| Daily Target 4 | 78.26 |
| Daily Target 5 | 78.26 |
Daily price and volume Deco Mica
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 78.26 (0%) | 78.26 | 78.26 - 78.26 | 0.0895 times |
| Fri 06 June 2025 | 78.26 (-4.56%) | 82.82 | 77.26 - 83.00 | 0.0199 times |
| Thu 05 June 2025 | 82.00 (-2.37%) | 83.99 | 82.00 - 83.99 | 0.2707 times |
| Wed 04 June 2025 | 83.99 (0%) | 88.95 | 79.00 - 88.95 | 0.0561 times |
| Tue 03 June 2025 | 83.99 (6.95%) | 84.14 | 83.50 - 84.14 | 2.5911 times |
| Mon 02 June 2025 | 78.53 (-2.99%) | 78.15 | 78.15 - 86.32 | 0.0654 times |
| Fri 30 May 2025 | 80.95 (6.57%) | 79.00 | 77.00 - 81.00 | 6.2835 times |
| Thu 29 May 2025 | 75.96 (1.15%) | 65.00 | 65.00 - 86.99 | 0.3062 times |
| Wed 28 May 2025 | 75.10 (0%) | 89.00 | 74.05 - 89.10 | 0.1989 times |
| Tue 27 May 2025 | 75.10 (-3.53%) | 73.65 | 73.65 - 75.10 | 0.1187 times |
| Mon 26 May 2025 | 77.85 (1.5%) | 73.67 | 73.50 - 77.85 | 0.2472 times |
Weekly price and charts DecoMica
Strong weekly Stock price targets for DecoMica 531227 are 78.26 and 78.26
| Weekly Target 1 | 78.26 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 78.26 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 78.26 |
Weekly price and volumes for Deco Mica
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 78.26 (0%) | 78.26 | 78.26 - 78.26 | 0.035 times |
| Fri 06 June 2025 | 78.26 (-3.32%) | 78.15 | 77.26 - 88.95 | 1.1738 times |
| Fri 30 May 2025 | 80.95 (5.54%) | 73.67 | 65.00 - 89.10 | 2.7964 times |
| Fri 23 May 2025 | 76.70 (8.03%) | 71.05 | 71.01 - 80.50 | 0.504 times |
| Fri 16 May 2025 | 71.00 (15.04%) | 64.15 | 61.72 - 72.90 | 2.0919 times |
| Fri 09 May 2025 | 61.72 (-14.12%) | 73.00 | 61.02 - 74.80 | 0.3782 times |
| Fri 02 May 2025 | 71.87 (-2.81%) | 73.94 | 70.00 - 73.94 | 0.2102 times |
| Fri 25 April 2025 | 73.95 (8.83%) | 67.00 | 64.10 - 73.95 | 1.7806 times |
| Thu 17 April 2025 | 67.95 (10.58%) | 66.95 | 62.42 - 68.00 | 0.2047 times |
| Fri 11 April 2025 | 61.45 (-1.44%) | 59.40 | 59.40 - 64.79 | 0.825 times |
| Fri 04 April 2025 | 62.35 (5.57%) | 59.10 | 59.05 - 65.00 | 0.1677 times |
Monthly price and charts DecoMica
Strong monthly Stock price targets for DecoMica 531227 are 77.76 and 89.45
| Monthly Target 1 | 69.8 |
| Monthly Target 2 | 74.03 |
| Monthly Target 3 | 81.49 |
| Monthly Target 4 | 85.72 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Deco Mica
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 78.26 (-3.32%) | 78.15 | 77.26 - 88.95 | 0.1781 times |
| Fri 30 May 2025 | 80.95 (15.64%) | 70.00 | 61.02 - 89.10 | 0.8681 times |
| Wed 30 April 2025 | 70.00 (18.52%) | 59.10 | 59.05 - 73.95 | 0.4519 times |
| Fri 28 March 2025 | 59.06 (-5.91%) | 63.63 | 59.00 - 73.00 | 0.5327 times |
| Fri 28 February 2025 | 62.77 (-16.31%) | 72.00 | 60.00 - 87.90 | 3.4231 times |
| Fri 31 January 2025 | 75.00 (-7.41%) | 81.60 | 67.00 - 89.97 | 0.3815 times |
| Tue 31 December 2024 | 81.00 (-1.68%) | 79.00 | 77.80 - 97.00 | 2.3713 times |
| Fri 29 November 2024 | 82.38 (11.31%) | 79.99 | 70.00 - 87.30 | 0.401 times |
| Wed 30 October 2024 | 74.01 (-11.16%) | 87.47 | 71.00 - 90.96 | 0.5787 times |
| Mon 30 September 2024 | 83.31 (-0.76%) | 83.95 | 79.01 - 90.91 | 0.8136 times |
| Fri 30 August 2024 | 83.95 (-19.36%) | 104.10 | 79.30 - 107.95 | 1.0448 times |
Indicator Analysis of DecoMica
Please login to view indicator analysis. or View indicator analysis of DecoMica 531227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deco Mica 531227
DMA (daily moving average) of Deco Mica 531227
| DMA period | DMA value |
| 5 day DMA | 81.3 |
| 12 day DMA | 78.89 |
| 20 day DMA | 75.89 |
| 35 day DMA | 73.1 |
| 50 day DMA | 70.07 |
| 100 day DMA | 71.1 |
| 150 day DMA | 74.26 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Deco Mica 531227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.69 | 80.4 | 81.47 |
| 12 day EMA | 78.46 | 78.5 | 78.54 |
| 20 day EMA | 76.57 | 76.39 | 76.19 |
| 35 day EMA | 73.61 | 73.34 | 73.05 |
| 50 day EMA | 70.72 | 70.41 | 70.09 |
SMA (simple moving average) of Deco Mica 531227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.3 | 81.35 | 81.89 |
| 12 day SMA | 78.89 | 78.63 | 78.36 |
| 20 day SMA | 75.89 | 75.17 | 74.35 |
| 35 day SMA | 73.1 | 72.69 | 72.21 |
| 50 day SMA | 70.07 | 69.78 | 69.48 |
| 100 day SMA | 71.1 | 71.13 | 71.19 |
| 150 day SMA | 74.26 | 74.27 | 74.28 |
| 200 day SMA | 77.79 | 77.9 | 77.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.